KissMeData/138930/price/prices-20250201.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160919	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11160	-450	5	-3.88	23889547330	2140355	221.19	11410	11520	11000	15090	8130	11610	11161.49	40.63	0	-491646	11850	11730	11540	11420	11230	11790	11480	16297	3480	5000	9050	10	1	320436727	35761	5.66	0.35	12	0.67	1972.00	31746.00	12300	20250131	-9.27	7320	20240228	52.46	12300	-9.27	20250131	10220	9.20	20250106	12300	-9.27	20250131	7320	52.46	20240228	0.07	N	138930	5000	16296 억	130207910	N	N	31862	N	N
3	20250228	150923	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11050	-560	5	-4.82	18635516820	1669063	172.49	11410	11520	11000	15090	8130	11610	11165.25	40.63	0	-270026	11850	11730	11540	11420	11230	11790	11480	16297	3480	5000	9050	10	1	320436727	35408	5.60	0.35	12	0.52	1972.00	31746.00	12300	20250131	-10.16	7320	20240228	50.96	12300	-10.16	20250131	10220	8.12	20250106	12300	-10.16	20250131	7320	50.96	20240228	0.07	N	138930	5000	16296 억	130207910	N	N	1936	N	N
4	20250228	140925	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11100	-510	5	-4.39	14387010620	1284079	132.70	11410	11520	11000	15090	8130	11610	11204.15	40.63	0	-292218	11850	11730	11540	11420	11230	11790	11480	16297	3480	5000	9050	10	1	320436727	35568	5.63	0.35	12	0.40	1972.00	31746.00	12300	20250131	-9.76	7320	20240228	51.64	12300	-9.76	20250131	10220	8.61	20250106	12300	-9.76	20250131	7320	51.64	20240228	0.07	N	138930	5000	16296 억	130207910	N	N	1936	N	N
5	20250228	130920	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11100	-510	5	-4.39	11438773940	1019143	105.32	11410	11520	11000	15090	8130	11610	11223.91	40.63	0	-198388	11850	11730	11540	11420	11230	11790	11480	16297	3480	5000	9050	10	1	320436727	35568	5.63	0.35	12	0.32	1972.00	31746.00	12300	20250131	-9.76	7320	20240228	51.64	12300	-9.76	20250131	10220	8.61	20250106	12300	-9.76	20250131	7320	51.64	20240228	0.07	N	138930	5000	16296 억	130207910	N	N	1936	N	N
6	20250228	120916	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11110	-500	5	-4.31	9928192770	882964	91.25	11410	11520	11000	15090	8130	11610	11244.16	40.63	0	-226271	11850	11730	11540	11420	11230	11790	11480	16297	3480	5000	9050	10	1	320436727	35601	5.63	0.35	12	0.28	1972.00	31746.00	12300	20250131	-9.67	7320	20240228	51.78	12300	-9.67	20250131	10220	8.71	20250106	12300	-9.67	20250131	7320	51.78	20240228	0.07	N	138930	5000	16296 억	130207910	N	N	1936	N	N
7	20250228	110917	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11120	-490	5	-4.22	7723152710	683841	70.67	11410	11520	11090	15090	8130	11610	11293.78	40.63	0	-234374	11850	11730	11540	11420	11230	11790	11480	16297	3480	5000	9050	10	1	320436727	35633	5.64	0.35	12	0.21	1972.00	31746.00	12300	20250131	-9.59	7320	20240228	51.91	12300	-9.59	20250131	10220	8.81	20250106	12300	-9.59	20250131	7320	51.91	20240228	0.07	N	138930	5000	16296 억	130207910	N	N	1936	N	N
8	20250228	100916	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11300	-310	5	-2.67	4484872880	394456	40.76	11410	11520	11290	15090	8130	11610	11369.76	40.63	0	-151336	11850	11730	11540	11420	11230	11790	11480	16297	3480	5000	9050	10	1	320436727	36209	5.73	0.36	12	0.12	1972.00	31746.00	12300	20250131	-8.13	7320	20240228	54.37	12300	-8.13	20250131	10220	10.57	20250106	12300	-8.13	20250131	7320	54.37	20240228	0.07	N	138930	5000	16296 억	130207910	N	N	1936	N	N
9	20250228	090919	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11410	-200	5	-1.72	495858100	43404	4.49	11410	11520	11400	15090	8130	11610	11424.22	40.63	0	4962	11850	11730	11540	11420	11230	11790	11480	16297	3480	5000	9050	10	1	320436727	36562	5.79	0.36	12	0.01	1972.00	31746.00	12300	20250131	-7.24	7320	20240228	55.87	12300	-7.24	20250131	10220	11.64	20250106	12300	-7.24	20250131	7320	55.87	20240228	0.07	N	138930	5000	16296 억	130207910	N	N	1936	N	N
10	20250227	160910	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11610	-200	5	-1.69	11151207290	966426	87.83	11590	11660	11350	15350	8270	11810	11538.60	40.59	0	-183627	12156	11982	11826	11652	11496	12070	11740	16297	3540	5000	9210	10	1	320436727	37203	5.89	0.37	12	0.30	1972.00	31746.00	12300	20250131	-5.61	7320	20240228	58.61	12300	-5.61	20250131	10220	13.60	20250106	12300	-5.61	20250131	7320	58.61	20240228	0.08	N	138930	5000	16296 억	130072923	N	N	1936	N	N
11	20250227	150909	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11570	-240	5	-2.03	10423132150	903666	82.13	11590	11660	11350	15350	8270	11810	11534.27	40.59	0	-196416	12156	11982	11826	11652	11496	12070	11740	16297	3540	5000	9210	10	1	320436727	37075	5.87	0.36	12	0.28	1972.00	31746.00	12300	20250131	-5.93	7320	20240228	58.06	12300	-5.93	20250131	10220	13.21	20250106	12300	-5.93	20250131	7320	58.06	20240228	0.08	N	138930	5000	16296 억	130072923	N	N	208	N	N
12	20250227	140913	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11550	-260	5	-2.20	9518198390	825424	75.02	11590	11660	11350	15350	8270	11810	11531.28	40.59	0	-164674	12156	11982	11826	11652	11496	12070	11740	16297	3540	5000	9210	10	1	320436727	37010	5.86	0.36	12	0.26	1972.00	31746.00	12300	20250131	-6.10	7320	20240228	57.79	12300	-6.10	20250131	10220	13.01	20250106	12300	-6.10	20250131	7320	57.79	20240228	0.08	N	138930	5000	16296 억	130072923	N	N	208	N	N
13	20250227	130910	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11540	-270	5	-2.29	8232176620	714269	64.92	11590	11660	11350	15350	8270	11810	11525.32	40.59	0	-132757	12156	11982	11826	11652	11496	12070	11740	16297	3540	5000	9210	10	1	320436727	36978	5.85	0.36	12	0.22	1972.00	31746.00	12300	20250131	-6.18	7320	20240228	57.65	12300	-6.18	20250131	10220	12.92	20250106	12300	-6.18	20250131	7320	57.65	20240228	0.08	N	138930	5000	16296 억	130072923	N	N	208	N	N
14	20250227	120907	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11550	-260	5	-2.20	7083006870	614775	55.87	11590	11660	11350	15350	8270	11810	11521.30	40.59	0	-111954	12156	11982	11826	11652	11496	12070	11740	16297	3540	5000	9210	10	1	320436727	37010	5.86	0.36	12	0.19	1972.00	31746.00	12300	20250131	-6.10	7320	20240228	57.79	12300	-6.10	20250131	10220	13.01	20250106	12300	-6.10	20250131	7320	57.79	20240228	0.08	N	138930	5000	16296 억	130072923	N	N	208	N	N
15	20250227	110915	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11580	-230	5	-1.95	6091650930	529090	48.09	11590	11660	11350	15350	8270	11810	11513.45	40.59	0	-90113	12156	11982	11826	11652	11496	12070	11740	16297	3540	5000	9210	10	1	320436727	37107	5.87	0.36	12	0.17	1972.00	31746.00	12300	20250131	-5.85	7320	20240228	58.20	12300	-5.85	20250131	10220	13.31	20250106	12300	-5.85	20250131	7320	58.20	20240228	0.08	N	138930	5000	16296 억	130072923	N	N	208	N	N
16	20250227	100938	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11530	-280	5	-2.37	3909841320	340832	30.98	11590	11590	11350	15350	8270	11810	11471.46	40.59	0	-106365	12156	11982	11826	11652	11496	12070	11740	16297	3540	5000	9210	10	1	320436727	36946	5.85	0.36	12	0.11	1972.00	31746.00	12300	20250131	-6.26	7320	20240228	57.51	12300	-6.26	20250131	10220	12.82	20250106	12300	-6.26	20250131	7320	57.51	20240228	0.08	N	138930	5000	16296 억	130072923	N	N	208	N	N
17	20250227	090945	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11550	-260	5	-2.20	1896380080	165279	15.02	11590	11590	11350	15350	8270	11810	11473.81	40.59	0	-57921	12156	11982	11826	11652	11496	12070	11740	16297	3540	5000	9210	10	1	320436727	37010	5.86	0.36	12	0.05	1972.00	31746.00	12300	20250131	-6.10	7320	20240228	57.79	12300	-6.10	20250131	10220	13.01	20250106	12300	-6.10	20250131	7320	57.79	20240228	0.08	N	138930	5000	16296 억	130072923	N	N	208	N	N
18	20250226	160910	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11810	140	2	1.20	12965158720	1097390	244.94	11680	12000	11670	15170	8170	11670	11814.56	40.63	0	64039	11756	11712	11636	11592	11516	11735	11615	16297	3500	5000	9100	10	1	320436727	37844	5.99	0.37	12	0.34	1972.00	31746.00	12300	20250131	-3.98	7320	20240228	61.34	12300	-3.98	20250131	10220	15.56	20250106	12300	-3.98	20250131	7320	61.34	20240228	0.08	N	138930	5000	16296 억	130190563	N	N	208	N	N
19	20250226	150913	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11770	100	2	0.86	11891715380	1006437	224.64	11680	12000	11670	15170	8170	11670	11815.66	40.63	0	70020	11756	11712	11636	11592	11516	11735	11615	16297	3500	5000	9100	10	1	320436727	37715	5.97	0.37	12	0.31	1972.00	31746.00	12300	20250131	-4.31	7320	20240228	60.79	12300	-4.31	20250131	10220	15.17	20250106	12300	-4.31	20250131	7320	60.79	20240228	0.08	N	138930	5000	16296 억	130190563	N	N	134	N	N
20	20250226	140912	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11760	90	2	0.77	10120832850	856215	191.11	11680	12000	11670	15170	8170	11670	11820.43	40.63	0	54398	11756	11712	11636	11592	11516	11735	11615	16297	3500	5000	9100	10	1	320436727	37683	5.96	0.37	12	0.27	1972.00	31746.00	12300	20250131	-4.39	7320	20240228	60.66	12300	-4.39	20250131	10220	15.07	20250106	12300	-4.39	20250131	7320	60.66	20240228	0.08	N	138930	5000	16296 억	130190563	N	N	134	N	N
21	20250226	130910	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11760	90	2	0.77	8447502380	714326	159.44	11680	12000	11670	15170	8170	11670	11825.84	40.63	0	86845	11756	11712	11636	11592	11516	11735	11615	16297	3500	5000	9100	10	1	320436727	37683	5.96	0.37	12	0.22	1972.00	31746.00	12300	20250131	-4.39	7320	20240228	60.66	12300	-4.39	20250131	10220	15.07	20250106	12300	-4.39	20250131	7320	60.66	20240228	0.08	N	138930	5000	16296 억	130190563	N	N	134	N	N
22	20250226	120910	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11720	50	2	0.43	7441413590	628758	140.34	11680	12000	11670	15170	8170	11670	11835.10	40.63	0	96418	11756	11712	11636	11592	11516	11735	11615	16297	3500	5000	9100	10	1	320436727	37555	5.94	0.37	12	0.20	1972.00	31746.00	12300	20250131	-4.72	7320	20240228	60.11	12300	-4.72	20250131	10220	14.68	20250106	12300	-4.72	20250131	7320	60.11	20240228	0.08	N	138930	5000	16296 억	130190563	N	N	134	N	N
23	20250226	110909	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11770	100	2	0.86	6322599660	533333	119.04	11680	12000	11670	15170	8170	11670	11854.88	40.63	0	129664	11756	11712	11636	11592	11516	11735	11615	16297	3500	5000	9100	10	1	320436727	37715	5.97	0.37	12	0.17	1972.00	31746.00	12300	20250131	-4.31	7320	20240228	60.79	12300	-4.31	20250131	10220	15.17	20250106	12300	-4.31	20250131	7320	60.79	20240228	0.08	N	138930	5000	16296 억	130190563	N	N	134	N	N
24	20250226	100907	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11830	160	2	1.37	4318726860	363829	81.21	11680	12000	11670	15170	8170	11670	11870.21	40.63	0	152642	11756	11712	11636	11592	11516	11735	11615	16297	3500	5000	9100	10	1	320436727	37908	6.00	0.37	12	0.11	1972.00	31746.00	12300	20250131	-3.82	7320	20240228	61.61	12300	-3.82	20250131	10220	15.75	20250106	12300	-3.82	20250131	7320	61.61	20240228	0.08	N	138930	5000	16296 억	130190563	N	N	134	N	N
25	20250226	090916	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11810	140	2	1.20	1428072240	120642	26.93	11680	11970	11670	15170	8170	11670	11837.27	40.63	0	61443	11756	11712	11636	11592	11516	11735	11615	16297	3500	5000	9100	10	1	320436727	37844	5.99	0.37	12	0.04	1972.00	31746.00	12300	20250131	-3.98	7320	20240228	61.34	12300	-3.98	20250131	10220	15.56	20250106	12300	-3.98	20250131	7320	61.34	20240228	0.08	N	138930	5000	16296 억	130190563	N	N	134	N	N
26	20250225	160903	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11670	-80	5	-0.68	5208747530	447842	61.02	11620	11680	11560	15270	8230	11750	11630.77	40.63	0	-17282	11883	11816	11683	11616	11483	11850	11650	16297	3520	5000	9160	10	1	320436727	37395	5.92	0.37	12	0.14	1972.00	31746.00	12300	20250131	-5.12	7320	20240228	59.43	12300	-5.12	20250131	10220	14.19	20250106	12300	-5.12	20250131	7320	59.43	20240228	0.10	N	138930	5000	16296 억	130182394	N	N	134	N	N
27	20250225	150904	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11660	-90	5	-0.77	4841274230	416349	56.73	11620	11680	11560	15270	8230	11750	11627.92	40.63	0	-16655	11883	11816	11683	11616	11483	11850	11650	16297	3520	5000	9160	10	1	320436727	37363	5.91	0.37	12	0.13	1972.00	31746.00	12300	20250131	-5.20	7320	20240228	59.29	12300	-5.20	20250131	10220	14.09	20250106	12300	-5.20	20250131	7320	59.29	20240228	0.10	N	138930	5000	16296 억	130182394	N	N	5235	N	N
28	20250225	140902	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11630	-120	5	-1.02	3909176300	336286	45.82	11620	11680	11560	15270	8230	11750	11624.56	40.63	0	-37398	11883	11816	11683	11616	11483	11850	11650	16297	3520	5000	9160	10	1	320436727	37267	5.90	0.37	12	0.10	1972.00	31746.00	12300	20250131	-5.45	7320	20240228	58.88	12300	-5.45	20250131	10220	13.80	20250106	12300	-5.45	20250131	7320	58.88	20240228	0.10	N	138930	5000	16296 억	130182394	N	N	5235	N	N
29	20250225	130907	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11640	-110	5	-0.94	3262603860	280716	38.25	11620	11680	11560	15270	8230	11750	11622.43	40.63	0	-31154	11883	11816	11683	11616	11483	11850	11650	16297	3520	5000	9160	10	1	320436727	37299	5.90	0.37	12	0.09	1972.00	31746.00	12300	20250131	-5.37	7320	20240228	59.02	12300	-5.37	20250131	10220	13.89	20250106	12300	-5.37	20250131	7320	59.02	20240228	0.10	N	138930	5000	16296 억	130182394	N	N	5235	N	N
30	20250225	120904	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11650	-100	5	-0.85	2727371460	234723	31.98	11620	11680	11560	15270	8230	11750	11619.53	40.63	0	-22612	11883	11816	11683	11616	11483	11850	11650	16297	3520	5000	9160	10	1	320436727	37331	5.91	0.37	12	0.07	1972.00	31746.00	12300	20250131	-5.28	7320	20240228	59.15	12300	-5.28	20250131	10220	13.99	20250106	12300	-5.28	20250131	7320	59.15	20240228	0.10	N	138930	5000	16296 억	130182394	N	N	5235	N	N
31	20250225	110903	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11640	-110	5	-0.94	2012330870	173223	23.60	11620	11680	11560	15270	8230	11750	11616.99	40.63	0	-3038	11883	11816	11683	11616	11483	11850	11650	16297	3520	5000	9160	10	1	320436727	37299	5.90	0.37	12	0.05	1972.00	31746.00	12300	20250131	-5.37	7320	20240228	59.02	12300	-5.37	20250131	10220	13.89	20250106	12300	-5.37	20250131	7320	59.02	20240228	0.10	N	138930	5000	16296 억	130182394	N	N	5235	N	N
32	20250225	100901	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11630	-120	5	-1.02	1062173700	91393	12.45	11620	11680	11560	15270	8230	11750	11622.04	40.63	0	-2644	11883	11816	11683	11616	11483	11850	11650	16297	3520	5000	9160	10	1	320436727	37267	5.90	0.37	12	0.03	1972.00	31746.00	12300	20250131	-5.45	7320	20240228	58.88	12300	-5.45	20250131	10220	13.80	20250106	12300	-5.45	20250131	7320	58.88	20240228	0.10	N	138930	5000	16296 억	130182394	N	N	5235	N	N
33	20250225	090907	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11630	-120	5	-1.02	446695220	38519	5.25	11620	11640	11560	15270	8230	11750	11596.73	40.63	0	-3299	11883	11816	11683	11616	11483	11850	11650	16297	3520	5000	9160	10	1	320436727	37267	5.90	0.37	12	0.01	1972.00	31746.00	12300	20250131	-5.45	7320	20240228	58.88	12300	-5.45	20250131	10220	13.80	20250106	12300	-5.45	20250131	7320	58.88	20240228	0.10	N	138930	5000	16296 억	130182394	N	N	5235	N	N
34	20250224	160856	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11750	50	2	0.43	8527785060	732473	123.98	11700	11750	11550	15210	8190	11700	11642.45	40.61	0	-52047	11933	11816	11733	11616	11533	11775	11575	16297	3510	5000	9120	10	1	320436727	37651	5.96	0.37	12	0.23	1972.00	31746.00	12300	20250131	-4.47	7320	20240228	60.52	12300	-4.47	20250131	10220	14.97	20250106	12300	-4.47	20250131	7320	60.52	20240228	0.09	N	138930	5000	16296 억	130145149	N	N	5235	N	N
35	20250224	150855	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11720	20	2	0.17	8091944230	695342	117.69	11700	11740	11550	15210	8190	11700	11637.36	40.61	0	-47599	11933	11816	11733	11616	11533	11775	11575	16297	3510	5000	9120	10	1	320436727	37555	5.94	0.37	12	0.22	1972.00	31746.00	12300	20250131	-4.72	7320	20240228	60.11	12300	-4.72	20250131	10220	14.68	20250106	12300	-4.72	20250131	7320	60.11	20240228	0.09	N	138930	5000	16296 억	130145149	N	N	180	N	N
36	20250224	140854	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11670	-30	5	-0.26	6825746130	587072	99.37	11700	11740	11550	15210	8190	11700	11626.76	40.61	0	-41387	11933	11816	11733	11616	11533	11775	11575	16297	3510	5000	9120	10	1	320436727	37395	5.92	0.37	12	0.18	1972.00	31746.00	12300	20250131	-5.12	7320	20240228	59.43	12300	-5.12	20250131	10220	14.19	20250106	12300	-5.12	20250131	7320	59.43	20240228	0.09	N	138930	5000	16296 억	130145149	N	N	180	N	N
37	20250224	130857	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11670	-30	5	-0.26	5924541730	509774	86.28	11700	11740	11550	15210	8190	11700	11621.90	40.61	0	-38192	11933	11816	11733	11616	11533	11775	11575	16297	3510	5000	9120	10	1	320436727	37395	5.92	0.37	12	0.16	1972.00	31746.00	12300	20250131	-5.12	7320	20240228	59.43	12300	-5.12	20250131	10220	14.19	20250106	12300	-5.12	20250131	7320	59.43	20240228	0.09	N	138930	5000	16296 억	130145149	N	N	180	N	N
38	20250224	120853	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11640	-60	5	-0.51	5090798430	438228	74.17	11700	11740	11550	15210	8190	11700	11616.78	40.61	0	-39143	11933	11816	11733	11616	11533	11775	11575	16297	3510	5000	9120	10	1	320436727	37299	5.90	0.37	12	0.14	1972.00	31746.00	12300	20250131	-5.37	7320	20240228	59.02	12300	-5.37	20250131	10220	13.89	20250106	12300	-5.37	20250131	7320	59.02	20240228	0.09	N	138930	5000	16296 억	130145149	N	N	180	N	N
39	20250224	110851	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11590	-110	5	-0.94	4093193210	352342	59.64	11700	11740	11550	15210	8190	11700	11617.10	40.61	0	-35222	11933	11816	11733	11616	11533	11775	11575	16297	3510	5000	9120	10	1	320436727	37139	5.88	0.37	12	0.11	1972.00	31746.00	12300	20250131	-5.77	7320	20240228	58.33	12300	-5.77	20250131	10220	13.41	20250106	12300	-5.77	20250131	7320	58.33	20240228	0.09	N	138930	5000	16296 억	130145149	N	N	180	N	N
40	20250224	100852	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11580	-120	5	-1.03	3207666860	275877	46.69	11700	11740	11550	15210	8190	11700	11627.16	40.61	0	-39270	11933	11816	11733	11616	11533	11775	11575	16297	3510	5000	9120	10	1	320436727	37107	5.87	0.36	12	0.09	1972.00	31746.00	12300	20250131	-5.85	7320	20240228	58.20	12300	-5.85	20250131	10220	13.31	20250106	12300	-5.85	20250131	7320	58.20	20240228	0.09	N	138930	5000	16296 억	130145149	N	N	180	N	N
41	20250224	090858	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11630	-70	5	-0.60	380262350	32638	5.52	11700	11740	11610	15210	8190	11700	11650.91	40.61	0	-10580	11933	11816	11733	11616	11533	11775	11575	16297	3510	5000	9120	10	1	320436727	37267	5.90	0.37	12	0.01	1972.00	31746.00	12300	20250131	-5.45	7320	20240228	58.88	12300	-5.45	20250131	10220	13.80	20250106	12300	-5.45	20250131	7320	58.88	20240228	0.09	N	138930	5000	16296 억	130145149	N	N	180	N	N
42	20250221	160849	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11700	-100	5	-0.85	6913831490	590353	117.19	11820	11850	11650	15340	8260	11800	11711.35	40.57	0	-26779	11973	11886	11773	11686	11573	11930	11730	16297	3540	5000	9200	10	1	320436727	37491	5.93	0.37	12	0.18	1972.00	31746.00	12300	20250131	-4.88	7320	20240228	59.84	12300	-4.88	20250131	10220	14.48	20250106	12300	-4.88	20250131	7320	59.84	20240228	0.09	N	138930	5000	16296 억	130004808	N	N	173	N	N
43	20250221	150853	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11670	-130	5	-1.10	6186245090	528124	104.84	11820	11850	11650	15340	8260	11800	11713.62	40.57	0	-11557	11973	11886	11773	11686	11573	11930	11730	16297	3540	5000	9200	10	1	320436727	37395	5.92	0.37	12	0.16	1972.00	31746.00	12300	20250131	-5.12	7320	20240228	59.43	12300	-5.12	20250131	10220	14.19	20250106	12300	-5.12	20250131	7320	59.43	20240228	0.09	N	138930	5000	16296 억	130004808	N	N	289	N	N
44	20250221	140852	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11670	-130	5	-1.10	4665342290	397832	78.97	11820	11850	11670	15340	8260	11800	11726.92	40.57	0	-14037	11973	11886	11773	11686	11573	11930	11730	16297	3540	5000	9200	10	1	320436727	37395	5.92	0.37	12	0.12	1972.00	31746.00	12300	20250131	-5.12	7320	20240228	59.43	12300	-5.12	20250131	10220	14.19	20250106	12300	-5.12	20250131	7320	59.43	20240228	0.09	N	138930	5000	16296 억	130004808	N	N	289	N	N
45	20250221	130851	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11710	-90	5	-0.76	3840614540	327304	64.97	11820	11850	11680	15340	8260	11800	11734.09	40.57	0	-15427	11973	11886	11773	11686	11573	11930	11730	16297	3540	5000	9200	10	1	320436727	37523	5.94	0.37	12	0.10	1972.00	31746.00	12300	20250131	-4.80	7320	20240228	59.97	12300	-4.80	20250131	10220	14.58	20250106	12300	-4.80	20250131	7320	59.97	20240228	0.09	N	138930	5000	16296 억	130004808	N	N	289	N	N
46	20250221	120852	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11720	-80	5	-0.68	2715890400	231217	45.90	11820	11850	11680	15340	8260	11800	11746.07	40.57	0	-4380	11973	11886	11773	11686	11573	11930	11730	16297	3540	5000	9200	10	1	320436727	37555	5.94	0.37	12	0.07	1972.00	31746.00	12300	20250131	-4.72	7320	20240228	60.11	12300	-4.72	20250131	10220	14.68	20250106	12300	-4.72	20250131	7320	60.11	20240228	0.09	N	138930	5000	16296 억	130004808	N	N	289	N	N
47	20250221	110848	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11700	-100	5	-0.85	2272998060	193410	38.39	11820	11850	11680	15340	8260	11800	11752.23	40.57	0	-16201	11973	11886	11773	11686	11573	11930	11730	16297	3540	5000	9200	10	1	320436727	37491	5.93	0.37	12	0.06	1972.00	31746.00	12300	20250131	-4.88	7320	20240228	59.84	12300	-4.88	20250131	10220	14.48	20250106	12300	-4.88	20250131	7320	59.84	20240228	0.09	N	138930	5000	16296 억	130004808	N	N	289	N	N
48	20250221	100850	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11700	-100	5	-0.85	1331155590	112954	22.42	11820	11850	11690	15340	8260	11800	11784.94	40.57	0	-3995	11973	11886	11773	11686	11573	11930	11730	16297	3540	5000	9200	10	1	320436727	37491	5.93	0.37	12	0.04	1972.00	31746.00	12300	20250131	-4.88	7320	20240228	59.84	12300	-4.88	20250131	10220	14.48	20250106	12300	-4.88	20250131	7320	59.84	20240228	0.09	N	138930	5000	16296 억	130004808	N	N	289	N	N
49	20250221	090852	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11810	10	2	0.08	346476880	29301	5.82	11820	11850	11780	15340	8260	11800	11824.75	40.57	0	8852	11973	11886	11773	11686	11573	11930	11730	16297	3540	5000	9200	10	1	320436727	37844	5.99	0.37	12	0.01	1972.00	31746.00	12300	20250131	-3.98	7320	20240228	61.34	12300	-3.98	20250131	10220	15.56	20250106	12300	-3.98	20250131	7320	61.34	20240228	0.09	N	138930	5000	16296 억	130004808	N	N	289	N	N
50	20250220	160846	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11800	0	3	0.00	5916020500	503537	56.19	11690	11860	11660	15340	8260	11800	11748.88	40.57	0	-134438	12166	11982	11756	11572	11346	12075	11665	16297	3540	5000	9200	10	1	320436727	37812	5.98	0.37	12	0.16	1972.00	31746.00	12300	20250131	-4.07	7320	20240228	61.20	12300	-4.07	20250131	10220	15.46	20250106	12300	-4.07	20250131	7320	61.20	20240228	0.09	N	138930	5000	16296 억	130008386	N	N	289	N	N
51	20250220	150849	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11750	-50	5	-0.42	5083858730	432956	48.31	11690	11860	11660	15340	8260	11800	11742.21	40.57	0	-131012	12166	11982	11756	11572	11346	12075	11665	16297	3540	5000	9200	10	1	320436727	37651	5.96	0.37	12	0.14	1972.00	31746.00	12300	20250131	-4.47	7320	20240228	60.52	12300	-4.47	20250131	10220	14.97	20250106	12300	-4.47	20250131	7320	60.52	20240228	0.09	N	138930	5000	16296 억	130008386	N	N	3002	N	N
52	20250220	140849	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11720	-80	5	-0.68	4040036180	343977	38.38	11690	11860	11660	15340	8260	11800	11745.07	40.57	0	-100955	12166	11982	11756	11572	11346	12075	11665	16297	3540	5000	9200	10	1	320436727	37555	5.94	0.37	12	0.11	1972.00	31746.00	12300	20250131	-4.72	7320	20240228	60.11	12300	-4.72	20250131	10220	14.68	20250106	12300	-4.72	20250131	7320	60.11	20240228	0.09	N	138930	5000	16296 억	130008386	N	N	3002	N	N
53	20250220	130846	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11740	-60	5	-0.51	3275492860	278847	31.12	11690	11860	11660	15340	8260	11800	11746.56	40.57	0	-85249	12166	11982	11756	11572	11346	12075	11665	16297	3540	5000	9200	10	1	320436727	37619	5.95	0.37	12	0.09	1972.00	31746.00	12300	20250131	-4.55	7320	20240228	60.38	12300	-4.55	20250131	10220	14.87	20250106	12300	-4.55	20250131	7320	60.38	20240228	0.09	N	138930	5000	16296 억	130008386	N	N	3002	N	N
54	20250220	120848	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11740	-60	5	-0.51	2921370890	248712	27.75	11690	11860	11660	15340	8260	11800	11746.00	40.57	0	-79516	12166	11982	11756	11572	11346	12075	11665	16297	3540	5000	9200	10	1	320436727	37619	5.95	0.37	12	0.08	1972.00	31746.00	12300	20250131	-4.55	7320	20240228	60.38	12300	-4.55	20250131	10220	14.87	20250106	12300	-4.55	20250131	7320	60.38	20240228	0.09	N	138930	5000	16296 억	130008386	N	N	3002	N	N
55	20250220	110847	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11690	-110	5	-0.93	2539205370	216096	24.11	11690	11860	11660	15340	8260	11800	11750.36	40.57	0	-75789	12166	11982	11756	11572	11346	12075	11665	16297	3540	5000	9200	10	1	320436727	37459	5.93	0.37	12	0.07	1972.00	31746.00	12300	20250131	-4.96	7320	20240228	59.70	12300	-4.96	20250131	10220	14.38	20250106	12300	-4.96	20250131	7320	59.70	20240228	0.09	N	138930	5000	16296 억	130008386	N	N	3002	N	N
56	20250220	100847	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11750	-50	5	-0.42	1426378460	121203	13.52	11690	11860	11690	15340	8260	11800	11768.51	40.57	0	-31699	12166	11982	11756	11572	11346	12075	11665	16297	3540	5000	9200	10	1	320436727	37651	5.96	0.37	12	0.04	1972.00	31746.00	12300	20250131	-4.47	7320	20240228	60.52	12300	-4.47	20250131	10220	14.97	20250106	12300	-4.47	20250131	7320	60.52	20240228	0.09	N	138930	5000	16296 억	130008386	N	N	3002	N	N
57	20250220	090851	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11770	-30	5	-0.25	450938850	38296	4.27	11690	11860	11690	15340	8260	11800	11775.08	40.57	0	-2813	12166	11982	11756	11572	11346	12075	11665	16297	3540	5000	9200	10	1	320436727	37715	5.97	0.37	12	0.01	1972.00	31746.00	12300	20250131	-4.31	7320	20240228	60.79	12300	-4.31	20250131	10220	15.17	20250106	12300	-4.31	20250131	7320	60.79	20240228	0.09	N	138930	5000	16296 억	130008386	N	N	3002	N	N
58	20250219	160843	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11800	120	2	1.03	10577741840	895841	116.29	11560	11940	11530	15180	8180	11680	11807.61	40.58	0	-338743	11813	11746	11623	11556	11433	11780	11590	16297	3500	5000	9110	10	1	320436727	37812	5.98	0.37	12	0.28	1972.00	31746.00	12300	20250131	-4.07	7320	20240228	61.20	12300	-4.07	20250131	10220	15.46	20250106	12300	-4.07	20250131	7320	61.20	20240228	0.09	N	138930	5000	16296 억	130032982	N	N	3002	N	N
59	20250219	150846	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11770	90	2	0.77	9936204280	841448	109.23	11560	11940	11530	15180	8180	11680	11808.46	40.58	0	-296770	11813	11746	11623	11556	11433	11780	11590	16297	3500	5000	9110	10	1	320436727	37715	5.97	0.37	12	0.26	1972.00	31746.00	12300	20250131	-4.31	7320	20240228	60.79	12300	-4.31	20250131	10220	15.17	20250106	12300	-4.31	20250131	7320	60.79	20240228	0.09	N	138930	5000	16296 억	130032982	N	N	2915	N	N
60	20250219	140842	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11770	90	2	0.77	8103546540	685918	89.04	11560	11940	11530	15180	8180	11680	11814.16	40.58	0	-221520	11813	11746	11623	11556	11433	11780	11590	16297	3500	5000	9110	10	1	320436727	37715	5.97	0.37	12	0.21	1972.00	31746.00	12300	20250131	-4.31	7320	20240228	60.79	12300	-4.31	20250131	10220	15.17	20250106	12300	-4.31	20250131	7320	60.79	20240228	0.09	N	138930	5000	16296 억	130032982	N	N	2915	N	N
61	20250219	130844	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11830	150	2	1.28	6332004940	535915	69.57	11560	11940	11530	15180	8180	11680	11815.32	40.58	0	-149453	11813	11746	11623	11556	11433	11780	11590	16297	3500	5000	9110	10	1	320436727	37908	6.00	0.37	12	0.17	1972.00	31746.00	12300	20250131	-3.82	7320	20240228	61.61	12300	-3.82	20250131	10220	15.75	20250106	12300	-3.82	20250131	7320	61.61	20240228	0.09	N	138930	5000	16296 억	130032982	N	N	2915	N	N
62	20250219	120842	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11930	250	2	2.14	5014958480	425084	55.18	11560	11940	11530	15180	8180	11680	11797.57	40.58	0	-91704	11813	11746	11623	11556	11433	11780	11590	16297	3500	5000	9110	10	1	320436727	38228	6.05	0.38	12	0.13	1972.00	31746.00	12300	20250131	-3.01	7320	20240228	62.98	12300	-3.01	20250131	10220	16.73	20250106	12300	-3.01	20250131	7320	62.98	20240228	0.09	N	138930	5000	16296 억	130032982	N	N	2915	N	N
63	20250219	110844	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11870	190	2	1.63	3675919720	312607	40.58	11560	11910	11530	15180	8180	11680	11758.92	40.58	0	-71282	11813	11746	11623	11556	11433	11780	11590	16297	3500	5000	9110	10	1	320436727	38036	6.02	0.37	12	0.10	1972.00	31746.00	12300	20250131	-3.50	7320	20240228	62.16	12300	-3.50	20250131	10220	16.14	20250106	12300	-3.50	20250131	7320	62.16	20240228	0.09	N	138930	5000	16296 억	130032982	N	N	2915	N	N
64	20250219	100844	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11850	170	2	1.46	2260242810	193271	25.09	11560	11880	11530	15180	8180	11680	11694.68	40.58	0	-38392	11813	11746	11623	11556	11433	11780	11590	16297	3500	5000	9110	10	1	320436727	37972	6.01	0.37	12	0.06	1972.00	31746.00	12300	20250131	-3.66	7320	20240228	61.89	12300	-3.66	20250131	10220	15.95	20250106	12300	-3.66	20250131	7320	61.89	20240228	0.09	N	138930	5000	16296 억	130032982	N	N	2915	N	N
65	20250219	090845	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11670	-10	5	-0.09	353410220	30491	3.96	11560	11670	11530	15180	8180	11680	11590.64	40.58	0	-10439	11813	11746	11623	11556	11433	11780	11590	16297	3500	5000	9110	10	1	320436727	37395	5.92	0.37	12	0.01	1972.00	31746.00	12300	20250131	-5.12	7320	20240228	59.43	12300	-5.12	20250131	10220	14.19	20250106	12300	-5.12	20250131	7320	59.43	20240228	0.09	N	138930	5000	16296 억	130032982	N	N	2915	N	N
66	20250218	160841	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11680	80	2	0.69	8956129700	769808	100.43	11570	11690	11500	15080	8120	11600	11634.17	40.61	0	-235183	11866	11732	11476	11342	11086	11800	11410	16297	3480	5000	9040	10	1	320436727	37427	5.92	0.37	12	0.24	1972.00	31746.00	12300	20250131	-5.04	7320	20240228	59.56	12300	-5.04	20250131	10220	14.29	20250106	12300	-5.04	20250131	7320	59.56	20240228	0.09	N	138930	5000	16296 억	130117758	N	N	2915	N	N
67	20250218	150843	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11680	80	2	0.69	8010932890	688879	89.87	11570	11680	11500	15080	8120	11600	11628.94	40.61	0	-233919	11866	11732	11476	11342	11086	11800	11410	16297	3480	5000	9040	10	1	320436727	37427	5.92	0.37	12	0.21	1972.00	31746.00	12300	20250131	-5.04	7320	20240228	59.56	12300	-5.04	20250131	10220	14.29	20250106	12300	-5.04	20250131	7320	59.56	20240228	0.09	N	138930	5000	16296 억	130117758	N	N	180	N	N
68	20250218	140844	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11620	20	2	0.17	7014358180	603333	78.71	11570	11670	11500	15080	8120	11600	11626.01	40.61	0	-217103	11866	11732	11476	11342	11086	11800	11410	16297	3480	5000	9040	10	1	320436727	37235	5.89	0.37	12	0.19	1972.00	31746.00	12300	20250131	-5.53	7320	20240228	58.74	12300	-5.53	20250131	10220	13.70	20250106	12300	-5.53	20250131	7320	58.74	20240228	0.09	N	138930	5000	16296 억	130117758	N	N	180	N	N
69	20250218	130840	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11650	50	2	0.43	5585521340	480584	62.70	11570	11670	11500	15080	8120	11600	11622.36	40.61	0	-161020	11866	11732	11476	11342	11086	11800	11410	16297	3480	5000	9040	10	1	320436727	37331	5.91	0.37	12	0.15	1972.00	31746.00	12300	20250131	-5.28	7320	20240228	59.15	12300	-5.28	20250131	10220	13.99	20250106	12300	-5.28	20250131	7320	59.15	20240228	0.09	N	138930	5000	16296 억	130117758	N	N	180	N	N
70	20250218	120842	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11650	50	2	0.43	4544475540	391266	51.04	11570	11670	11500	15080	8120	11600	11614.80	40.61	0	-144605	11866	11732	11476	11342	11086	11800	11410	16297	3480	5000	9040	10	1	320436727	37331	5.91	0.37	12	0.12	1972.00	31746.00	12300	20250131	-5.28	7320	20240228	59.15	12300	-5.28	20250131	10220	13.99	20250106	12300	-5.28	20250131	7320	59.15	20240228	0.09	N	138930	5000	16296 억	130117758	N	N	180	N	N
71	20250218	110840	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11630	30	2	0.26	3127991500	269262	35.13	11570	11670	11500	15080	8120	11600	11616.91	40.61	0	-94271	11866	11732	11476	11342	11086	11800	11410	16297	3480	5000	9040	10	1	320436727	37267	5.90	0.37	12	0.08	1972.00	31746.00	12300	20250131	-5.45	7320	20240228	58.88	12300	-5.45	20250131	10220	13.80	20250106	12300	-5.45	20250131	7320	58.88	20240228	0.09	N	138930	5000	16296 억	130117758	N	N	180	N	N
72	20250218	100840	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11650	50	2	0.43	1369005570	118121	15.41	11570	11670	11500	15080	8120	11600	11589.86	40.61	0	-8425	11866	11732	11476	11342	11086	11800	11410	16297	3480	5000	9040	10	1	320436727	37331	5.91	0.37	12	0.04	1972.00	31746.00	12300	20250131	-5.28	7320	20240228	59.15	12300	-5.28	20250131	10220	13.99	20250106	12300	-5.28	20250131	7320	59.15	20240228	0.09	N	138930	5000	16296 억	130117758	N	N	180	N	N
73	20250218	090843	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11580	-20	5	-0.17	170253650	14711	1.92	11570	11620	11550	15080	8120	11600	11573.22	40.61	0	581	11866	11732	11476	11342	11086	11800	11410	16297	3480	5000	9040	10	1	320436727	37107	5.87	0.36	12	0.00	1972.00	31746.00	12300	20250131	-5.85	7320	20240228	58.20	12300	-5.85	20250131	10220	13.31	20250106	12300	-5.85	20250131	7320	58.20	20240228	0.09	N	138930	5000	16296 억	130117758	N	N	180	N	N
74	20250217	160840	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11600	320	2	2.84	8827876840	766028	126.36	11400	11610	11220	14660	7900	11280	11524.16	40.66	0	-254133	11486	11382	11236	11132	10986	11435	11185	16297	3380	5000	8790	10	1	320436727	37171	5.88	0.37	12	0.24	1972.00	31746.00	12300	20250131	-5.69	7320	20240228	58.47	12300	-5.69	20250131	10220	13.50	20250106	12300	-5.69	20250131	7320	58.47	20240228	0.09	N	138930	5000	16296 억	130291059	N	N	180	N	N
75	20250217	150839	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11570	290	2	2.57	8346687240	724495	119.51	11400	11610	11220	14660	7900	11280	11520.70	40.66	0	-247931	11486	11382	11236	11132	10986	11435	11185	16297	3380	5000	8790	10	1	320436727	37075	5.87	0.36	12	0.23	1972.00	31746.00	12300	20250131	-5.93	7320	20240228	58.06	12300	-5.93	20250131	10220	13.21	20250106	12300	-5.93	20250131	7320	58.06	20240228	0.09	N	138930	5000	16296 억	130291059	N	N	4770	N	N
76	20250217	140838	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11560	280	2	2.48	7158915430	621800	102.57	11400	11610	11220	14660	7900	11280	11513.21	40.66	0	-207996	11486	11382	11236	11132	10986	11435	11185	16297	3380	5000	8790	10	1	320436727	37042	5.86	0.36	12	0.19	1972.00	31746.00	12300	20250131	-6.02	7320	20240228	57.92	12300	-6.02	20250131	10220	13.11	20250106	12300	-6.02	20250131	7320	57.92	20240228	0.09	N	138930	5000	16296 억	130291059	N	N	4770	N	N
77	20250217	130841	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11570	290	2	2.57	6106221180	530730	87.55	11400	11610	11220	14660	7900	11280	11505.33	40.66	0	-160606	11486	11382	11236	11132	10986	11435	11185	16297	3380	5000	8790	10	1	320436727	37075	5.87	0.36	12	0.17	1972.00	31746.00	12300	20250131	-5.93	7320	20240228	58.06	12300	-5.93	20250131	10220	13.21	20250106	12300	-5.93	20250131	7320	58.06	20240228	0.09	N	138930	5000	16296 억	130291059	N	N	4770	N	N
78	20250217	120841	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11590	310	2	2.75	4873171760	424347	70.00	11400	11600	11220	14660	7900	11280	11483.93	40.66	0	-111101	11486	11382	11236	11132	10986	11435	11185	16297	3380	5000	8790	10	1	320436727	37139	5.88	0.37	12	0.13	1972.00	31746.00	12300	20250131	-5.77	7320	20240228	58.33	12300	-5.77	20250131	10220	13.41	20250106	12300	-5.77	20250131	7320	58.33	20240228	0.09	N	138930	5000	16296 억	130291059	N	N	4770	N	N
79	20250217	110840	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11590	310	2	2.75	3400948610	297207	49.03	11400	11590	11220	14660	7900	11280	11443.03	40.66	0	-66441	11486	11382	11236	11132	10986	11435	11185	16297	3380	5000	8790	10	1	320436727	37139	5.88	0.37	12	0.09	1972.00	31746.00	12300	20250131	-5.77	7320	20240228	58.33	12300	-5.77	20250131	10220	13.41	20250106	12300	-5.77	20250131	7320	58.33	20240228	0.09	N	138930	5000	16296 억	130291059	N	N	4770	N	N
80	20250217	100838	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11510	230	2	2.04	1874084930	164777	27.18	11400	11520	11220	14660	7900	11280	11373.46	40.66	0	-37157	11486	11382	11236	11132	10986	11435	11185	16297	3380	5000	8790	10	1	320436727	36882	5.84	0.36	12	0.05	1972.00	31746.00	12300	20250131	-6.42	7320	20240228	57.24	12300	-6.42	20250131	10220	12.62	20250106	12300	-6.42	20250131	7320	57.24	20240228	0.09	N	138930	5000	16296 억	130291059	N	N	4770	N	N
81	20250217	090840	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11300	20	2	0.18	361659200	31922	5.27	11400	11420	11260	14660	7900	11280	11329.47	40.66	0	1265	11486	11382	11236	11132	10986	11435	11185	16297	3380	5000	8790	10	1	320436727	36209	5.73	0.36	12	0.01	1972.00	31746.00	12300	20250131	-8.13	7320	20240228	54.37	12300	-8.13	20250131	10220	10.57	20250106	12300	-8.13	20250131	7320	54.37	20240228	0.09	N	138930	5000	16296 억	130291059	N	N	4770	N	N
82	20250214	160834	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11280	50	2	0.45	6800996970	605041	86.14	11220	11340	11090	14590	7870	11230	11240.29	40.64	0	39162	11410	11320	11260	11170	11110	11290	11140	16297	3360	5000	8750	10	1	320436727	36145	5.72	0.36	12	0.19	1972.00	31746.00	12300	20250131	-8.29	7320	20240228	54.10	12300	-8.29	20250131	10220	10.37	20250106	12300	-8.29	20250131	7320	54.10	20240228	0.09	N	138930	5000	16296 억	130225183	N	N	4770	N	N
83	20250214	150833	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11320	90	2	0.80	6364726450	566438	80.65	11220	11340	11090	14590	7870	11230	11236.40	40.64	0	43356	11410	11320	11260	11170	11110	11290	11140	16297	3360	5000	8750	10	1	320436727	36273	5.74	0.36	12	0.18	1972.00	31746.00	12300	20250131	-7.97	7320	20240228	54.64	12300	-7.97	20250131	10220	10.76	20250106	12300	-7.97	20250131	7320	54.64	20240228	0.09	N	138930	5000	16296 억	130225183	N	N	15335	N	N
84	20250214	140834	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11300	70	2	0.62	5571751780	496315	70.66	11220	11320	11090	14590	7870	11230	11226.24	40.64	0	48569	11410	11320	11260	11170	11110	11290	11140	16297	3360	5000	8750	10	1	320436727	36209	5.73	0.36	12	0.15	1972.00	31746.00	12300	20250131	-8.13	7320	20240228	54.37	12300	-8.13	20250131	10220	10.57	20250106	12300	-8.13	20250131	7320	54.37	20240228	0.09	N	138930	5000	16296 억	130225183	N	N	15335	N	N
85	20250214	130837	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11270	40	2	0.36	4154759420	370822	52.79	11220	11300	11090	14590	7870	11230	11204.19	40.64	0	13409	11410	11320	11260	11170	11110	11290	11140	16297	3360	5000	8750	10	1	320436727	36113	5.72	0.36	12	0.12	1972.00	31746.00	12300	20250131	-8.37	7320	20240228	53.96	12300	-8.37	20250131	10220	10.27	20250106	12300	-8.37	20250131	7320	53.96	20240228	0.09	N	138930	5000	16296 억	130225183	N	N	15335	N	N
86	20250214	120834	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11260	30	2	0.27	3610191320	322450	45.91	11220	11300	11090	14590	7870	11230	11196.13	40.64	0	6628	11410	11320	11260	11170	11110	11290	11140	16297	3360	5000	8750	10	1	320436727	36081	5.71	0.35	12	0.10	1972.00	31746.00	12300	20250131	-8.46	7320	20240228	53.83	12300	-8.46	20250131	10220	10.18	20250106	12300	-8.46	20250131	7320	53.83	20240228	0.09	N	138930	5000	16296 억	130225183	N	N	15335	N	N
87	20250214	110830	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11220	-10	5	-0.09	2755711190	246324	35.07	11220	11300	11090	14590	7870	11230	11187.34	40.64	0	-9877	11410	11320	11260	11170	11110	11290	11140	16297	3360	5000	8750	10	1	320436727	35953	5.69	0.35	12	0.08	1972.00	31746.00	12300	20250131	-8.78	7320	20240228	53.28	12300	-8.78	20250131	10220	9.78	20250106	12300	-8.78	20250131	7320	53.28	20240228	0.09	N	138930	5000	16296 억	130225183	N	N	15335	N	N
88	20250214	100832	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11200	-30	5	-0.27	1559338370	139518	19.86	11220	11300	11090	14590	7870	11230	11176.61	40.64	0	-15268	11410	11320	11260	11170	11110	11290	11140	16297	3360	5000	8750	10	1	320436727	35889	5.68	0.35	12	0.04	1972.00	31746.00	12300	20250131	-8.94	7320	20240228	53.01	12300	-8.94	20250131	10220	9.59	20250106	12300	-8.94	20250131	7320	53.01	20240228	0.09	N	138930	5000	16296 억	130225183	N	N	15335	N	N
89	20250214	090836	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11150	-80	5	-0.71	366091370	32665	4.65	11220	11300	11140	14590	7870	11230	11207.45	40.64	0	-3805	11410	11320	11260	11170	11110	11290	11140	16297	3360	5000	8750	10	1	320436727	35729	5.65	0.35	12	0.01	1972.00	31746.00	12300	20250131	-9.35	7320	20240228	52.32	12300	-9.35	20250131	10220	9.10	20250106	12300	-9.35	20250131	7320	52.32	20240228	0.09	N	138930	5000	16296 억	130225183	N	N	15335	N	N
90	20250213	160826	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11230	-30	5	-0.27	7907209700	701732	128.44	11330	11350	11200	14630	7890	11260	11268.14	40.69	-12768	-133498	11500	11380	11300	11180	11100	11340	11140	16297	3370	5000	8780	10	1	320436727	35985	5.69	0.35	12	0.22	1972.00	31746.00	12300	20250131	-8.70	7320	20240228	53.42	12300	-8.70	20250131	10220	9.88	20250106	12300	-8.70	20250131	7320	53.42	20240228	0.09	N	138930	5000	16296 억	130382913	N	N	15335	N	N
91	20250213	150828	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11230	-30	5	-0.27	5813928590	515321	94.32	11330	11350	11200	14630	7890	11260	11282.15	40.69	-12768	-129936	11500	11380	11300	11180	11100	11340	11140	16297	3370	5000	8780	10	1	320436727	35985	5.69	0.35	12	0.16	1972.00	31746.00	12300	20250131	-8.70	7320	20240228	53.42	12300	-8.70	20250131	10220	9.88	20250106	12300	-8.70	20250131	7320	53.42	20240228	0.09	N	138930	5000	16296 억	130382913	N	N	701	N	N
92	20250213	140826	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11260	0	3	0.00	4638913100	410852	75.20	11330	11350	11200	14630	7890	11260	11290.96	40.69	-12768	-104769	11500	11380	11300	11180	11100	11340	11140	16297	3370	5000	8780	10	1	320436727	36081	5.71	0.35	12	0.13	1972.00	31746.00	12300	20250131	-8.46	7320	20240228	53.83	12300	-8.46	20250131	10220	10.18	20250106	12300	-8.46	20250131	7320	53.83	20240228	0.09	N	138930	5000	16296 억	130382913	N	N	701	N	N
93	20250213	130826	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11310	50	2	0.44	3708102030	328178	60.07	11330	11350	11200	14630	7890	11260	11299.06	40.69	-12768	-71364	11500	11380	11300	11180	11100	11340	11140	16297	3370	5000	8780	10	1	320436727	36241	5.74	0.36	12	0.10	1972.00	31746.00	12300	20250131	-8.05	7320	20240228	54.51	12300	-8.05	20250131	10220	10.67	20250106	12300	-8.05	20250131	7320	54.51	20240228	0.09	N	138930	5000	16296 억	130382913	N	N	701	N	N
94	20250213	120826	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11330	70	2	0.62	3060743520	271007	49.60	11330	11350	11200	14630	7890	11260	11293.96	40.69	-12768	-51694	11500	11380	11300	11180	11100	11340	11140	16297	3370	5000	8780	10	1	320436727	36305	5.75	0.36	12	0.08	1972.00	31746.00	12300	20250131	-7.89	7320	20240228	54.78	12300	-7.89	20250131	10220	10.86	20250106	12300	-7.89	20250131	7320	54.78	20240228	0.09	N	138930	5000	16296 억	130382913	N	N	701	N	N
95	20250213	110825	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11310	50	2	0.44	2370373120	210068	38.45	11330	11340	11200	14630	7890	11260	11283.84	40.69	-12768	-29486	11500	11380	11300	11180	11100	11340	11140	16297	3370	5000	8780	10	1	320436727	36241	5.74	0.36	12	0.07	1972.00	31746.00	12300	20250131	-8.05	7320	20240228	54.51	12300	-8.05	20250131	10220	10.67	20250106	12300	-8.05	20250131	7320	54.51	20240228	0.09	N	138930	5000	16296 억	130382913	N	N	701	N	N
96	20250213	100826	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11280	20	2	0.18	1422177840	126292	23.12	11330	11340	11200	14630	7890	11260	11261.03	40.69	-12768	-13896	11500	11380	11300	11180	11100	11340	11140	16297	3370	5000	8780	10	1	320436727	36145	5.72	0.36	12	0.04	1972.00	31746.00	12300	20250131	-8.29	7320	20240228	54.10	12300	-8.29	20250131	10220	10.37	20250106	12300	-8.29	20250131	7320	54.10	20240228	0.09	N	138930	5000	16296 억	130382913	N	N	701	N	N
97	20250213	090822	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11260	0	3	0.00	274909270	24372	4.46	11330	11340	11220	14630	7890	11260	11279.72	40.69	-12768	1106	11500	11380	11300	11180	11100	11340	11140	16297	3370	5000	8780	10	1	320436727	36081	5.71	0.35	12	0.01	1972.00	31746.00	12300	20250131	-8.46	7320	20240228	53.83	12300	-8.46	20250131	10220	10.18	20250106	12300	-8.46	20250131	7320	53.83	20240228	0.09	N	138930	5000	16296 억	130382913	N	N	701	N	N
98	20250212	160820	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11260	30	2	0.27	6178385660	546078	46.46	11290	11420	11220	14590	7870	11230	11314.17	40.70	0	-57611	11716	11472	11306	11062	10896	11390	10980	16297	3360	5000	8750	10	1	320436727	36081	5.71	0.35	12	0.17	1972.00	31746.00	12300	20250131	-8.46	7320	20240228	53.83	12300	-8.46	20250131	10220	10.18	20250106	12300	-8.46	20250131	7320	53.83	20240228	0.06	N	138930	5000	16296 억	130418810	N	N	701	N	N
99	20250212	150818	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11240	10	2	0.09	5554558650	490615	41.74	11290	11420	11240	14590	7870	11230	11321.62	40.70	0	-46870	11716	11472	11306	11062	10896	11390	10980	16297	3360	5000	8750	10	1	320436727	36017	5.70	0.35	12	0.15	1972.00	31746.00	12300	20250131	-8.62	7320	20240228	53.55	12300	-8.62	20250131	10220	9.98	20250106	12300	-8.62	20250131	7320	53.55	20240228	0.06	N	138930	5000	16296 억	130418810	N	N	2502	N	N
100	20250212	140821	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11310	80	2	0.71	4054044390	357392	30.41	11290	11420	11280	14590	7870	11230	11343.41	40.70	0	-19427	11716	11472	11306	11062	10896	11390	10980	16297	3360	5000	8750	10	1	320436727	36241	5.74	0.36	12	0.11	1972.00	31746.00	12300	20250131	-8.05	7320	20240228	54.51	12300	-8.05	20250131	10220	10.67	20250106	12300	-8.05	20250131	7320	54.51	20240228	0.06	N	138930	5000	16296 억	130418810	N	N	2502	N	N
101	20250212	130823	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11330	100	2	0.89	3454712210	304486	25.91	11290	11420	11280	14590	7870	11230	11346.05	40.70	0	156	11716	11472	11306	11062	10896	11390	10980	16297	3360	5000	8750	10	1	320436727	36305	5.75	0.36	12	0.10	1972.00	31746.00	12300	20250131	-7.89	7320	20240228	54.78	12300	-7.89	20250131	10220	10.86	20250106	12300	-7.89	20250131	7320	54.78	20240228	0.06	N	138930	5000	16296 억	130418810	N	N	2502	N	N
102	20250212	120818	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11360	130	2	1.16	3034295340	267408	22.75	11290	11420	11280	14590	7870	11230	11347.06	40.70	0	14822	11716	11472	11306	11062	10896	11390	10980	16297	3360	5000	8750	10	1	320436727	36402	5.76	0.36	12	0.08	1972.00	31746.00	12300	20250131	-7.64	7320	20240228	55.19	12300	-7.64	20250131	10220	11.15	20250106	12300	-7.64	20250131	7320	55.19	20240228	0.06	N	138930	5000	16296 억	130418810	N	N	2502	N	N
103	20250212	110818	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11310	80	2	0.71	2566340610	226082	19.24	11290	11420	11280	14590	7870	11230	11351.37	40.70	0	37111	11716	11472	11306	11062	10896	11390	10980	16297	3360	5000	8750	10	1	320436727	36241	5.74	0.36	12	0.07	1972.00	31746.00	12300	20250131	-8.05	7320	20240228	54.51	12300	-8.05	20250131	10220	10.67	20250106	12300	-8.05	20250131	7320	54.51	20240228	0.06	N	138930	5000	16296 억	130418810	N	N	2502	N	N
104	20250212	100812	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11380	150	2	1.34	1287267860	113618	9.67	11290	11380	11280	14590	7870	11230	11329.79	40.70	0	22702	11716	11472	11306	11062	10896	11390	10980	16297	3360	5000	8750	10	1	320436727	36466	5.77	0.36	12	0.04	1972.00	31746.00	12300	20250131	-7.48	7320	20240228	55.46	12300	-7.48	20250131	10220	11.35	20250106	12300	-7.48	20250131	7320	55.46	20240228	0.06	N	138930	5000	16296 억	130418810	N	N	2502	N	N
105	20250212	090807	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11340	110	2	0.98	290865820	25666	2.18	11290	11370	11280	14590	7870	11230	11332.73	40.70	0	7975	11716	11472	11306	11062	10896	11390	10980	16297	3360	5000	8750	10	1	320436727	36338	5.75	0.36	12	0.01	1972.00	31746.00	12300	20250131	-7.80	7320	20240228	54.92	12300	-7.80	20250131	10220	10.96	20250106	12300	-7.80	20250131	7320	54.92	20240228	0.06	N	138930	5000	16296 억	130418810	N	N	2502	N	N
106	20250211	160822	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11230	-320	5	-2.77	13216202610	1172482	115.53	11480	11550	11140	15010	8090	11550	11271.99	40.70	0	-137182	11850	11700	11610	11460	11370	11655	11415	16297	3460	5000	9000	10	1	320436727	35985	5.69	0.35	12	0.37	1972.00	31746.00	12300	20250131	-8.70	7180	20240129	56.41	12300	-8.70	20250131	10220	9.88	20250106	12300	-8.70	20250131	7320	53.42	20240228	0.06	N	138930	5000	16296 억	130403310	N	N	2502	N	N
107	20250211	150821	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11230	-320	5	-2.77	12309895740	1091768	107.58	11480	11550	11140	15010	8090	11550	11275.19	40.70	0	-124907	11850	11700	11610	11460	11370	11655	11415	16297	3460	5000	9000	10	1	320436727	35985	5.69	0.35	12	0.34	1972.00	31746.00	12300	20250131	-8.70	7180	20240129	56.41	12300	-8.70	20250131	10220	9.88	20250106	12300	-8.70	20250131	7320	53.42	20240228	0.06	N	138930	5000	16296 억	130403310	N	N	356	N	N
108	20250211	140822	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11240	-310	5	-2.68	10573132290	936715	92.30	11480	11550	11140	15010	8090	11550	11287.46	40.70	0	-128535	11850	11700	11610	11460	11370	11655	11415	16297	3460	5000	9000	10	1	320436727	36017	5.70	0.35	12	0.29	1972.00	31746.00	12300	20250131	-8.62	7180	20240129	56.55	12300	-8.62	20250131	10220	9.98	20250106	12300	-8.62	20250131	7320	53.55	20240228	0.06	N	138930	5000	16296 억	130403310	N	N	356	N	N
109	20250211	130821	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11160	-390	5	-3.38	9192042260	813360	80.14	11480	11550	11140	15010	8090	11550	11301.32	40.70	0	-133440	11850	11700	11610	11460	11370	11655	11415	16297	3460	5000	9000	10	1	320436727	35761	5.66	0.35	12	0.25	1972.00	31746.00	12300	20250131	-9.27	7180	20240129	55.43	12300	-9.27	20250131	10220	9.20	20250106	12300	-9.27	20250131	7320	52.46	20240228	0.06	N	138930	5000	16296 억	130403310	N	N	356	N	N
110	20250211	120819	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11180	-370	5	-3.20	7705727650	680104	67.01	11480	11550	11140	15010	8090	11550	11330.22	40.70	0	-114563	11850	11700	11610	11460	11370	11655	11415	16297	3460	5000	9000	10	1	320436727	35825	5.67	0.35	12	0.21	1972.00	31746.00	12300	20250131	-9.11	7180	20240129	55.71	12300	-9.11	20250131	10220	9.39	20250106	12300	-9.11	20250131	7320	52.73	20240228	0.06	N	138930	5000	16296 억	130403310	N	N	356	N	N
111	20250211	110821	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11280	-270	5	-2.34	5472267770	480787	47.37	11480	11550	11280	15010	8090	11550	11381.90	40.70	0	-103803	11850	11700	11610	11460	11370	11655	11415	16297	3460	5000	9000	10	1	320436727	36145	5.72	0.36	12	0.15	1972.00	31746.00	12300	20250131	-8.29	7180	20240129	57.10	12300	-8.29	20250131	10220	10.37	20250106	12300	-8.29	20250131	7320	54.10	20240228	0.06	N	138930	5000	16296 억	130403310	N	N	356	N	N
112	20250211	100822	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11430	-120	5	-1.04	2842150070	248940	24.53	11480	11550	11320	15010	8090	11550	11417.01	40.70	0	-62040	11850	11700	11610	11460	11370	11655	11415	16297	3460	5000	9000	10	1	320436727	36626	5.80	0.36	12	0.08	1972.00	31746.00	12300	20250131	-7.07	7180	20240129	59.19	12300	-7.07	20250131	10220	11.84	20250106	12300	-7.07	20250131	7320	56.15	20240228	0.06	N	138930	5000	16296 억	130403310	N	N	356	N	N
113	20250211	090824	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11440	-110	5	-0.95	465763670	40646	4.01	11480	11550	11410	15010	8090	11550	11459.03	40.70	0	-20228	11850	11700	11610	11460	11370	11655	11415	16297	3460	5000	9000	10	1	320436727	36658	5.80	0.36	12	0.01	1972.00	31746.00	12300	20250131	-6.99	7180	20240129	59.33	12300	-6.99	20250131	10220	11.94	20250106	12300	-6.99	20250131	7320	56.28	20240228	0.06	N	138930	5000	16296 억	130403310	N	N	356	N	N
114	20250210	160817	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11550	-110	5	-0.94	11783350140	1013123	52.81	11670	11760	11520	15150	8170	11660	11630.76	40.74	0	-139763	12533	12096	11853	11416	11173	11975	11295	16297	3490	5000	9090	10	1	320436727	37010	5.86	0.36	12	0.32	1972.00	31746.00	12300	20250131	-6.10	7160	20240126	61.31	12300	-6.10	20250131	10220	13.01	20250106	12300	-6.10	20250131	7320	57.79	20240228	0.06	N	138930	5000	16296 억	130534966	N	N	337	N	N
115	20250210	150816	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11560	-100	5	-0.86	10374999580	891251	46.46	11670	11760	11520	15150	8170	11660	11640.94	40.74	0	-108136	12533	12096	11853	11416	11173	11975	11295	16297	3490	5000	9090	10	1	320436727	37042	5.86	0.36	12	0.28	1972.00	31746.00	12300	20250131	-6.02	7160	20240126	61.45	12300	-6.02	20250131	10220	13.11	20250106	12300	-6.02	20250131	7320	57.92	20240228	0.06	N	138930	5000	16296 억	130534966	N	N	1309	N	N
116	20250210	140814	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11650	-10	5	-0.09	8265531220	709374	36.98	11670	11760	11520	15150	8170	11660	11651.87	40.74	0	-45214	12533	12096	11853	11416	11173	11975	11295	16297	3490	5000	9090	10	1	320436727	37331	5.91	0.37	12	0.22	1972.00	31746.00	12300	20250131	-5.28	7160	20240126	62.71	12300	-5.28	20250131	10220	13.99	20250106	12300	-5.28	20250131	7320	59.15	20240228	0.06	N	138930	5000	16296 억	130534966	N	N	1309	N	N
117	20250210	130818	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11670	10	2	0.09	6446664740	553498	28.85	11670	11760	11520	15150	8170	11660	11647.13	40.74	0	-21040	12533	12096	11853	11416	11173	11975	11295	16297	3490	5000	9090	10	1	320436727	37395	5.92	0.37	12	0.17	1972.00	31746.00	12300	20250131	-5.12	7160	20240126	62.99	12300	-5.12	20250131	10220	14.19	20250106	12300	-5.12	20250131	7320	59.43	20240228	0.06	N	138930	5000	16296 억	130534966	N	N	1309	N	N
118	20250210	120813	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11680	20	2	0.17	5191985840	445916	23.24	11670	11760	11520	15150	8170	11660	11643.42	40.74	0	-13085	12533	12096	11853	11416	11173	11975	11295	16297	3490	5000	9090	10	1	320436727	37427	5.92	0.37	12	0.14	1972.00	31746.00	12300	20250131	-5.04	7160	20240126	63.13	12300	-5.04	20250131	10220	14.29	20250106	12300	-5.04	20250131	7320	59.56	20240228	0.06	N	138930	5000	16296 억	130534966	N	N	1309	N	N
119	20250210	110811	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11710	50	2	0.43	4018533030	345489	18.01	11670	11760	11520	15150	8170	11660	11631.43	40.74	0	361	12533	12096	11853	11416	11173	11975	11295	16297	3490	5000	9090	10	1	320436727	37523	5.94	0.37	12	0.11	1972.00	31746.00	12300	20250131	-4.80	7160	20240126	63.55	12300	-4.80	20250131	10220	14.58	20250106	12300	-4.80	20250131	7320	59.97	20240228	0.06	N	138930	5000	16296 억	130534966	N	N	1309	N	N
120	20250210	100811	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11590	-70	5	-0.60	2362392040	203224	10.59	11670	11760	11520	15150	8170	11660	11624.57	40.74	0	-5011	12533	12096	11853	11416	11173	11975	11295	16297	3490	5000	9090	10	1	320436727	37139	5.88	0.37	12	0.06	1972.00	31746.00	12300	20250131	-5.77	7160	20240126	61.87	12300	-5.77	20250131	10220	13.41	20250106	12300	-5.77	20250131	7320	58.33	20240228	0.06	N	138930	5000	16296 억	130534966	N	N	1309	N	N
121	20250210	090807	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11750	90	2	0.77	357540440	30622	1.60	11670	11760	11610	15150	8170	11660	11675.94	40.74	0	-1274	12533	12096	11853	11416	11173	11975	11295	16297	3490	5000	9090	10	1	320436727	37651	5.96	0.37	12	0.01	1972.00	31746.00	12300	20250131	-4.47	7160	20240126	64.11	12300	-4.47	20250131	10220	14.97	20250106	12300	-4.47	20250131	7320	60.52	20240228	0.06	N	138930	5000	16296 억	130534966	N	N	1309	N	N
122	20250207	160802	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11660	-100	5	-0.85	19913946340	1668811	131.73	11870	12290	11610	15280	8240	11760	11933.11	40.74	0	-32182	12113	11936	11763	11586	11413	11850	11500	16297	3520	5000	9170	10	1	320436727	37363	5.91	0.37	12	0.52	1972.00	31746.00	12300	20250131	-5.20	7110	20240125	63.99	12300	-5.20	20250131	10220	14.09	20250106	12300	-5.20	20250131	7320	59.29	20240228	0.06	N	138930	5000	16296 억	130538197	N	N	1309	N	N
123	20250207	150803	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11630	-130	5	-1.11	19065597110	1596016	125.99	11870	12290	11610	15280	8240	11760	11945.75	40.74	0	-55043	12113	11936	11763	11586	11413	11850	11500	16297	3520	5000	9170	10	1	320436727	37267	5.90	0.37	12	0.50	1972.00	31746.00	12300	20250131	-5.45	7110	20240125	63.57	12300	-5.45	20250131	10220	13.80	20250106	12300	-5.45	20250131	7320	58.88	20240228	0.06	N	138930	5000	16296 억	130538197	N	N	789	N	N
124	20250207	140803	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11720	-40	5	-0.34	16391293180	1366753	107.89	11870	12290	11690	15280	8240	11760	11992.88	40.74	0	-56662	12113	11936	11763	11586	11413	11850	11500	16297	3520	5000	9170	10	1	320436727	37555	5.94	0.37	12	0.43	1972.00	31746.00	12300	20250131	-4.72	7110	20240125	64.84	12300	-4.72	20250131	10220	14.68	20250106	12300	-4.72	20250131	7320	60.11	20240228	0.06	N	138930	5000	16296 억	130538197	N	N	789	N	N
125	20250207	130801	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11720	-40	5	-0.34	14775268770	1229161	97.03	11870	12290	11690	15280	8240	11760	12020.63	40.74	0	-26185	12113	11936	11763	11586	11413	11850	11500	16297	3520	5000	9170	10	1	320436727	37555	5.94	0.37	12	0.38	1972.00	31746.00	12300	20250131	-4.72	7110	20240125	64.84	12300	-4.72	20250131	10220	14.68	20250106	12300	-4.72	20250131	7320	60.11	20240228	0.06	N	138930	5000	16296 억	130538197	N	N	789	N	N
126	20250207	120801	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11810	50	2	0.43	13361475260	1109165	87.56	11870	12290	11690	15280	8240	11760	12046.44	40.74	0	10097	12113	11936	11763	11586	11413	11850	11500	16297	3520	5000	9170	10	1	320436727	37844	5.99	0.37	12	0.35	1972.00	31746.00	12300	20250131	-3.98	7110	20240125	66.10	12300	-3.98	20250131	10220	15.56	20250106	12300	-3.98	20250131	7320	61.34	20240228	0.06	N	138930	5000	16296 억	130538197	N	N	789	N	N
127	20250207	110759	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11930	170	2	1.45	12024351080	996324	78.65	11870	12290	11690	15280	8240	11760	12068.73	40.74	0	55137	12113	11936	11763	11586	11413	11850	11500	16297	3520	5000	9170	10	1	320436727	38228	6.05	0.38	12	0.31	1972.00	31746.00	12300	20250131	-3.01	7110	20240125	67.79	12300	-3.01	20250131	10220	16.73	20250106	12300	-3.01	20250131	7320	62.98	20240228	0.06	N	138930	5000	16296 억	130538197	N	N	789	N	N
128	20250207	100801	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	12270	510	2	4.34	9566700600	793200	62.61	11870	12290	11690	15280	8240	11760	12060.92	40.74	0	141289	12113	11936	11763	11586	11413	11850	11500	16297	3520	5000	9170	10	1	320436727	39318	6.22	0.39	12	0.25	1972.00	31746.00	12300	20250131	-0.24	7110	20240125	72.57	12300	-0.24	20250131	10220	20.06	20250106	12300	-0.24	20250131	7320	67.62	20240228	0.06	N	138930	5000	16296 억	130538197	N	N	789	N	N
129	20250207	090807	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11740	-20	5	-0.17	1006268920	84645	6.68	11870	11990	11690	15280	8240	11760	11888.20	40.74	0	4946	12113	11936	11763	11586	11413	11850	11500	16297	3520	5000	9170	10	1	320436727	37619	5.95	0.37	12	0.03	1972.00	31746.00	12300	20250131	-4.55	7110	20240125	65.12	12300	-4.55	20250131	10220	14.87	20250106	12300	-4.55	20250131	7320	60.38	20240228	0.06	N	138930	5000	16296 억	130538197	N	N	789	N	N
130	20250206	160741	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11760	-160	5	-1.34	14820943780	1265221	179.23	11920	11940	11590	15490	8350	11920	11714.09	40.79	0	-145510	12206	12062	11956	11812	11706	12010	11760	16297	3570	5000	9290	10	1	320436727	37683	5.96	0.37	12	0.39	1972.00	31746.00	12300	20250131	-4.39	7060	20240124	66.57	12300	-4.39	20250131	10220	15.07	20250106	12300	-4.39	20250131	7320	60.66	20240228	0.06	N	138930	5000	16296 억	130700978	N	N	739	N	N
131	20250206	150746	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11720	-200	5	-1.68	13475674910	1150733	163.01	11920	11940	11590	15490	8350	11920	11710.51	40.79	0	-119644	12206	12062	11956	11812	11706	12010	11760	16297	3570	5000	9290	10	1	320436727	37555	5.94	0.37	12	0.36	1972.00	31746.00	12300	20250131	-4.72	7060	20240124	66.01	12300	-4.72	20250131	10220	14.68	20250106	12300	-4.72	20250131	7320	60.11	20240228	0.06	N	138930	5000	16296 억	130700978	N	N	838	N	N
132	20250206	140747	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11720	-200	5	-1.68	10346285720	883985	125.23	11920	11940	11590	15490	8350	11920	11704.14	40.79	0	-51447	12206	12062	11956	11812	11706	12010	11760	16297	3570	5000	9290	10	1	320436727	37555	5.94	0.37	12	0.28	1972.00	31746.00	12300	20250131	-4.72	7060	20240124	66.01	12300	-4.72	20250131	10220	14.68	20250106	12300	-4.72	20250131	7320	60.11	20240228	0.06	N	138930	5000	16296 억	130700978	N	N	838	N	N
133	20250206	130744	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11660	-260	5	-2.18	8088843520	691016	97.89	11920	11940	11590	15490	8350	11920	11705.73	40.79	0	-45393	12206	12062	11956	11812	11706	12010	11760	16297	3570	5000	9290	10	1	320436727	37363	5.91	0.37	12	0.22	1972.00	31746.00	12300	20250131	-5.20	7060	20240124	65.16	12300	-5.20	20250131	10220	14.09	20250106	12300	-5.20	20250131	7320	59.29	20240228	0.06	N	138930	5000	16296 억	130700978	N	N	838	N	N
134	20250206	120741	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11640	-280	5	-2.35	6772802610	578024	81.88	11920	11940	11590	15490	8350	11920	11717.17	40.79	0	-48795	12206	12062	11956	11812	11706	12010	11760	16297	3570	5000	9290	10	1	320436727	37299	5.90	0.37	12	0.18	1972.00	31746.00	12300	20250131	-5.37	7060	20240124	64.87	12300	-5.37	20250131	10220	13.89	20250106	12300	-5.37	20250131	7320	59.02	20240228	0.06	N	138930	5000	16296 억	130700978	N	N	838	N	N
135	20250206	110736	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11680	-240	5	-2.01	4928181570	419513	59.43	11920	11940	11590	15490	8350	11920	11747.39	40.79	0	-26323	12206	12062	11956	11812	11706	12010	11760	16297	3570	5000	9290	10	1	320436727	37427	5.92	0.37	12	0.13	1972.00	31746.00	12300	20250131	-5.04	7060	20240124	65.44	12300	-5.04	20250131	10220	14.29	20250106	12300	-5.04	20250131	7320	59.56	20240228	0.06	N	138930	5000	16296 억	130700978	N	N	838	N	N
136	20250206	100737	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11770	-150	5	-1.26	2172833050	183487	25.99	11920	11940	11760	15490	8350	11920	11841.89	40.79	0	-32800	12206	12062	11956	11812	11706	12010	11760	16297	3570	5000	9290	10	1	320436727	37715	5.97	0.37	12	0.06	1972.00	31746.00	12300	20250131	-4.31	7060	20240124	66.71	12300	-4.31	20250131	10220	15.17	20250106	12300	-4.31	20250131	7320	60.79	20240228	0.06	N	138930	5000	16296 억	130700978	N	N	838	N	N
137	20250206	090747	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11870	-50	5	-0.42	313301740	26436	3.74	11920	11920	11780	15490	8350	11920	11851.33	40.79	0	2055	12206	12062	11956	11812	11706	12010	11760	16297	3570	5000	9290	10	1	320436727	38036	6.02	0.37	12	0.01	1972.00	31746.00	12300	20250131	-3.50	7060	20240124	68.13	12300	-3.50	20250131	10220	16.14	20250106	12300	-3.50	20250131	7320	62.16	20240228	0.06	N	138930	5000	16296 억	130700978	N	N	838	N	N
138	20250205	160734	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11920	20	2	0.17	8448756880	705564	77.45	12030	12100	11850	15470	8330	11900	11974.51	40.80	-23142	64021	12320	12110	11940	11730	11560	12025	11645	16297	3570	5000	9280	10	1	320436727	38196	6.04	0.38	12	0.22	1972.00	31746.00	12300	20250131	-3.09	7000	20240123	70.29	12300	-3.09	20250131	10220	16.63	20250106	12300	-3.09	20250131	7320	62.84	20240228	0.06	N	138930	5000	16296 억	130747958	N	N	838	N	N
139	20250205	150738	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11940	40	2	0.34	7287436910	608182	66.76	12030	12100	11850	15470	8330	11900	11982.33	40.80	-23142	65276	12320	12110	11940	11730	11560	12025	11645	16297	3570	5000	9280	10	1	320436727	38260	6.05	0.38	12	0.19	1972.00	31746.00	12300	20250131	-2.93	7000	20240123	70.57	12300	-2.93	20250131	10220	16.83	20250106	12300	-2.93	20250131	7320	63.11	20240228	0.06	N	138930	5000	16296 억	130747958	N	N	13823	N	N
140	20250205	140736	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11920	20	2	0.17	6163707230	513912	56.41	12030	12100	11850	15470	8330	11900	11993.70	40.80	-23142	65059	12320	12110	11940	11730	11560	12025	11645	16297	3570	5000	9280	10	1	320436727	38196	6.04	0.38	12	0.16	1972.00	31746.00	12300	20250131	-3.09	7000	20240123	70.29	12300	-3.09	20250131	10220	16.63	20250106	12300	-3.09	20250131	7320	62.84	20240228	0.06	N	138930	5000	16296 억	130747958	N	N	13823	N	N
141	20250205	130736	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11950	50	2	0.42	5139974980	428222	47.01	12030	12100	11850	15470	8330	11900	12003.06	40.80	-23142	64461	12320	12110	11940	11730	11560	12025	11645	16297	3570	5000	9280	10	1	320436727	38292	6.06	0.38	12	0.13	1972.00	31746.00	12300	20250131	-2.85	7000	20240123	70.71	12300	-2.85	20250131	10220	16.93	20250106	12300	-2.85	20250131	7320	63.25	20240228	0.06	N	138930	5000	16296 억	130747958	N	N	13823	N	N
142	20250205	120739	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11960	60	2	0.50	4450028840	370470	40.67	12030	12100	11850	15470	8330	11900	12011.85	40.80	-23142	65325	12320	12110	11940	11730	11560	12025	11645	16297	3570	5000	9280	10	1	320436727	38324	6.06	0.38	12	0.12	1972.00	31746.00	12300	20250131	-2.76	7000	20240123	70.86	12300	-2.76	20250131	10220	17.03	20250106	12300	-2.76	20250131	7320	63.39	20240228	0.06	N	138930	5000	16296 억	130747958	N	N	13823	N	N
143	20250205	110735	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11980	80	2	0.67	3774754530	314173	34.49	12030	12100	11850	15470	8330	11900	12014.89	40.80	-23142	68902	12320	12110	11940	11730	11560	12025	11645	16297	3570	5000	9280	10	1	320436727	38388	6.08	0.38	12	0.10	1972.00	31746.00	12300	20250131	-2.60	7000	20240123	71.14	12300	-2.60	20250131	10220	17.22	20250106	12300	-2.60	20250131	7320	63.66	20240228	0.06	N	138930	5000	16296 억	130747958	N	N	13823	N	N
144	20250205	100743	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	12070	170	2	1.43	2660616950	221586	24.32	12030	12100	11850	15470	8330	11900	12007.15	40.80	-23142	66993	12320	12110	11940	11730	11560	12025	11645	16297	3570	5000	9280	10	1	320436727	38677	6.12	0.38	12	0.07	1972.00	31746.00	12300	20250131	-1.87	7000	20240123	72.43	12300	-1.87	20250131	10220	18.10	20250106	12300	-1.87	20250131	7320	64.89	20240228	0.06	N	138930	5000	16296 억	130747958	N	N	13823	N	N
145	20250205	090747	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	12010	110	2	0.92	876453610	73044	8.02	12030	12100	11910	15470	8330	11900	11998.98	40.80	-23142	35781	12320	12110	11940	11730	11560	12025	11645	16297	3570	5000	9280	10	1	320436727	38484	6.09	0.38	12	0.02	1972.00	31746.00	12300	20250131	-2.36	7000	20240123	71.57	12300	-2.36	20250131	10220	17.51	20250106	12300	-2.36	20250131	7320	64.07	20240228	0.06	N	138930	5000	16296 억	130747958	N	N	13823	N	N
146	20250204	160718	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11900	-170	5	-1.41	10797305150	908693	76.30	12070	12150	11770	15690	8450	12070	11882.23	40.84	0	-24570	12376	12222	12126	11972	11876	12175	11925	16297	3620	5000	9410	10	1	320436727	38132	6.03	0.37	12	0.28	1972.00	31746.00	12300	20250131	-3.25	6980	20240122	70.49	12300	-3.25	20250131	10220	16.44	20250106	12300	-3.25	20250131	7320	62.57	20240228	0.06	N	138930	5000	16296 억	130877716	N	N	13823	N	N
147	20250204	150730	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11930	-140	5	-1.16	9812096130	825949	69.35	12070	12150	11770	15690	8450	12070	11879.78	40.84	0	-31094	12376	12222	12126	11972	11876	12175	11925	16297	3620	5000	9410	10	1	320436727	38228	6.05	0.38	12	0.26	1972.00	31746.00	12300	20250131	-3.01	6980	20240122	70.92	12300	-3.01	20250131	10220	16.73	20250106	12300	-3.01	20250131	7320	62.98	20240228	0.06	N	138930	5000	16296 억	130877716	N	N	34060	N	N
148	20250204	140728	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11870	-200	5	-1.66	8544629570	719400	60.40	12070	12150	11770	15690	8450	12070	11877.44	40.84	0	-39821	12376	12222	12126	11972	11876	12175	11925	16297	3620	5000	9410	10	1	320436727	38036	6.02	0.37	12	0.22	1972.00	31746.00	12300	20250131	-3.50	6980	20240122	70.06	12300	-3.50	20250131	10220	16.14	20250106	12300	-3.50	20250131	7320	62.16	20240228	0.06	N	138930	5000	16296 억	130877716	N	N	34060	N	N
149	20250204	130731	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11870	-200	5	-1.66	7358301500	619553	52.02	12070	12150	11770	15690	8450	12070	11876.79	40.84	0	-41424	12376	12222	12126	11972	11876	12175	11925	16297	3620	5000	9410	10	1	320436727	38036	6.02	0.37	12	0.19	1972.00	31746.00	12300	20250131	-3.50	6980	20240122	70.06	12300	-3.50	20250131	10220	16.14	20250106	12300	-3.50	20250131	7320	62.16	20240228	0.06	N	138930	5000	16296 억	130877716	N	N	34060	N	N
150	20250204	120737	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11840	-230	5	-1.91	6184214250	520439	43.70	12070	12150	11770	15690	8450	12070	11882.69	40.84	0	-61053	12376	12222	12126	11972	11876	12175	11925	16297	3620	5000	9410	10	1	320436727	37940	6.00	0.37	12	0.16	1972.00	31746.00	12300	20250131	-3.74	6980	20240122	69.63	12300	-3.74	20250131	10220	15.85	20250106	12300	-3.74	20250131	7320	61.75	20240228	0.06	N	138930	5000	16296 억	130877716	N	N	34060	N	N
151	20250204	110721	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11850	-220	5	-1.82	4734106220	397674	33.39	12070	12150	11780	15690	8450	12070	11904.49	40.84	0	-65870	12376	12222	12126	11972	11876	12175	11925	16297	3620	5000	9410	10	1	320436727	37972	6.01	0.37	12	0.12	1972.00	31746.00	12300	20250131	-3.66	6980	20240122	69.77	12300	-3.66	20250131	10220	15.95	20250106	12300	-3.66	20250131	7320	61.89	20240228	0.06	N	138930	5000	16296 억	130877716	N	N	34060	N	N
152	20250204	100726	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	11950	-120	5	-0.99	2495101460	208959	17.54	12070	12150	11800	15690	8450	12070	11940.63	40.84	0	-15007	12376	12222	12126	11972	11876	12175	11925	16297	3620	5000	9410	10	1	320436727	38292	6.06	0.38	12	0.07	1972.00	31746.00	12300	20250131	-2.85	6980	20240122	71.20	12300	-2.85	20250131	10220	16.93	20250106	12300	-2.85	20250131	7320	63.25	20240228	0.06	N	138930	5000	16296 억	130877716	N	N	34060	N	N
153	20250204	090728	55	30.00	KOSPI200	금융	N	N	N	Y	40	N	12150	80	2	0.66	184071660	15211	1.28	12070	12150	12050	15690	8450	12070	12101.22	40.84	0	2009	12376	12222	12126	11972	11876	12175	11925	16297	3620	5000	9410	10	1	320436727	38933	6.16	0.38	12	0.00	1972.00	31746.00	12300	20250131	-1.22	6980	20240122	74.07	12300	-1.22	20250131	10220	18.88	20250106	12300	-1.22	20250131	7320	65.98	20240228	0.06	N	138930	5000	16296 억	130877716	N	N	34060	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History