KissMeData/139050/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160914	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
3	20241231	150903	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
4	20241231	140912	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
5	20241231	130914	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
6	20241231	120913	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
7	20241231	110912	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
8	20241231	100905	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
9	20241231	090913	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
10	20241230	160908	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
11	20241230	150911	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
12	20241230	140910	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
13	20241230	130911	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
14	20241230	120908	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
15	20241230	110910	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
16	20241230	100909	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
17	20241230	090911	58	100.00	KOSDAQ		IT 서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
18	20241227	160906	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
19	20241227	150905	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
20	20241227	140907	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
21	20241227	130906	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
22	20241227	120908	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
23	20241227	110905	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
24	20241227	100904	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
25	20241227	090909	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
26	20241226	160901	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
27	20241226	150857	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
28	20241226	140858	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
29	20241226	130859	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
30	20241226	120856	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
31	20241226	110856	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
32	20241226	100858	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
33	20241226	090858	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
34	20241224	160858	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
35	20241224	150857	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
36	20241224	140855	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
37	20241224	130857	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
38	20241224	120856	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
39	20241224	110859	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
40	20241224	100857	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
41	20241224	090900	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
42	20241223	160850	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
43	20241223	150855	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
44	20241223	140850	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
45	20241223	130849	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
46	20241223	120851	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
47	20241223	110850	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
48	20241223	100845	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
49	20241223	090848	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
50	20241220	160845	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
51	20241220	150848	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
52	20241220	140846	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
53	20241220	130846	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
54	20241220	120845	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
55	20241220	110844	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
56	20241220	100846	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
57	20241220	090847	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
58	20241219	160843	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
59	20241219	150841	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
60	20241219	140843	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
61	20241219	130841	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
62	20241219	120844	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
63	20241219	110842	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
64	20241219	100833	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
65	20241219	090844	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
66	20241218	160838	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
67	20241218	150842	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
68	20241218	140840	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
69	20241218	130842	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
70	20241218	120833	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
71	20241218	110841	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
72	20241218	100841	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
73	20241218	090844	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
74	20241217	160837	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
75	20241217	150840	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
76	20241217	140832	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
77	20241217	130828	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
78	20241217	120816	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
79	20241217	110821	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
80	20241217	100830	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
81	20241217	090838	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
82	20241216	160829	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
83	20241216	150839	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
84	20241216	140837	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
85	20241216	130839	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
86	20241216	120838	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
87	20241216	110837	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
88	20241216	100838	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
89	20241216	090838	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
90	20241213	160831	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
91	20241213	150836	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
92	20241213	140836	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
93	20241213	130836	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
94	20241213	120837	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
95	20241213	110834	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
96	20241213	100826	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
97	20241213	090836	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
98	20241212	160836	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
99	20241212	150830	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
100	20241212	140829	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
101	20241212	130819	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
102	20241212	120813	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
103	20241212	110825	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
104	20241212	100823	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
105	20241212	090830	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
106	20241211	160822	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
107	20241211	150759	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
108	20241211	140829	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
109	20241211	130831	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
110	20241211	120833	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
111	20241211	110828	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
112	20241211	100831	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
113	20241211	090834	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
114	20241210	160824	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
115	20241210	150825	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
116	20241210	140825	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
117	20241210	130825	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
118	20241210	120824	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
119	20241210	110824	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
120	20241210	100824	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
121	20241210	090830	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
122	20241209	160822	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
123	20241209	150822	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
124	20241209	140823	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
125	20241209	130826	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
126	20241209	120821	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
127	20241209	110823	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
128	20241209	100821	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
129	20241209	090817	58	100.00	KOSDAQ			N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
130	20241206	160814	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
131	20241206	150819	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
132	20241206	140817	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
133	20241206	130817	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
134	20241206	120813	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
135	20241206	110809	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
136	20241206	100810	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
137	20241206	090816	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
138	20241205	160801	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
139	20241205	150806	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
140	20241205	140752	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
141	20241205	130802	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
142	20241205	120803	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
143	20241205	110801	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
144	20241205	100758	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
145	20241205	090805	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
146	20241204	160749	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
147	20241204	150749	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
148	20241204	140749	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
149	20241204	130747	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
150	20241204	120743	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
151	20241204	110733	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
152	20241204	100738	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
153	20241204	090752	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
154	20241203	160821	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
155	20241203	150850	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
156	20241203	140838	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
157	20241203	130840	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
158	20241203	120849	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
159	20241203	110830	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
160	20241203	100818	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
161	20241203	090810	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
162	20241202	160758	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
163	20241202	150902	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
164	20241202	140818	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
165	20241202	130812	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
166	20241202	120829	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
167	20241202	110744	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
168	20241202	100751	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N
169	20241202	090748	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	2805	0	3	0.00	0	0	0.00	0	0	0	3645	1965	2805	0.00	4.92	0	0	2805	2805	2805	2805	2805	2805	2805	43	840	500	0	5	1	8644551	242	280.50	0.53	12	0.00	10.00	5251.00	8500	20240222	-67.00	2700	20240405	3.89	8500	-67.00	20240222	2700	3.89	20240405	8500	-67.00	20240222	2700	3.89	20240405	0.00	N	139050	500	43 억		425731	N	N	0	N	00	N