KissMeData/140410/price/prices-20250101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

62 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160900	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31550	550	2	1.77	2253286100	71065	139.50	31300	32200	31050	40300	21700	31000	31707.42	21.06	15936	31733	31366	30983	30616	30233	31550	30800	150	9300	500	22940	50	1	29963337	9453	-70.11	15.20	12	0.24	-450.00	2075.00	50200	20240306	-37.15	27000	20240930	16.85	32200	-2.02	20250124	29750	6.05	20250115	50200	-37.15	20240306	27000	16.85	20240930	0.50	N	140410	500	149 억	6309855	N	N	1180	N	N
3	20250124	150859	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31800	800	2	2.58	2120070750	66847	131.22	31300	32200	31050	40300	21700	31000	31715.27	21.06	16347	31733	31366	30983	30616	30233	31550	30800	150	9300	500	22940	50	1	29963337	9528	-70.67	15.33	12	0.22	-450.00	2075.00	50200	20240306	-36.65	27000	20240930	17.78	32200	-1.24	20250124	29750	6.89	20250115	50200	-36.65	20240306	27000	17.78	20240930	0.50	N	140410	500	149 억	6309855	N	N	1517	N	N
4	20250124	140857	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31850	850	2	2.74	1931468100	60912	119.57	31300	32200	31050	40300	21700	31000	31709.16	21.06	15595	31733	31366	30983	30616	30233	31550	30800	150	9300	500	22940	50	1	29963337	9543	-70.78	15.35	12	0.20	-450.00	2075.00	50200	20240306	-36.55	27000	20240930	17.96	32200	-1.09	20250124	29750	7.06	20250115	50200	-36.55	20240306	27000	17.96	20240930	0.50	N	140410	500	149 억	6309855	N	N	1517	N	N
5	20250124	130859	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31950	950	2	3.06	1745759750	55089	108.14	31300	32200	31050	40300	21700	31000	31689.81	21.06	15174	31733	31366	30983	30616	30233	31550	30800	150	9300	500	22940	50	1	29963337	9573	-71.00	15.40	12	0.18	-450.00	2075.00	50200	20240306	-36.35	27000	20240930	18.33	32200	-0.78	20250124	29750	7.39	20250115	50200	-36.35	20240306	27000	18.33	20240930	0.50	N	140410	500	149 억	6309855	N	N	1517	N	N
6	20250124	120856	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	32000	1000	2	3.23	1540136850	48636	95.48	31300	32200	31050	40300	21700	31000	31666.60	21.06	14104	31733	31366	30983	30616	30233	31550	30800	150	9300	500	22940	50	1	29963337	9588	-71.11	15.42	12	0.16	-450.00	2075.00	50200	20240306	-36.25	27000	20240930	18.52	32200	-0.62	20250124	29750	7.56	20250115	50200	-36.25	20240306	27000	18.52	20240930	0.50	N	140410	500	149 억	6309855	N	N	1517	N	N
7	20250124	110858	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	32000	1000	2	3.23	1412875850	44644	87.64	31300	32200	31050	40300	21700	31000	31647.61	21.06	12719	31733	31366	30983	30616	30233	31550	30800	150	9300	500	22940	50	1	29963337	9588	-71.11	15.42	12	0.15	-450.00	2075.00	50200	20240306	-36.25	27000	20240930	18.52	32200	-0.62	20250124	29750	7.56	20250115	50200	-36.25	20240306	27000	18.52	20240930	0.50	N	140410	500	149 억	6309855	N	N	1517	N	N
8	20250124	100854	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	32050	1050	2	3.39	1128252850	35698	70.08	31300	32200	31050	40300	21700	31000	31605.49	21.06	9815	31733	31366	30983	30616	30233	31550	30800	150	9300	500	22940	50	1	29963337	9603	-71.22	15.45	12	0.12	-450.00	2075.00	50200	20240306	-36.16	27000	20240930	18.70	32200	-0.47	20250124	29750	7.73	20250115	50200	-36.16	20240306	27000	18.70	20240930	0.50	N	140410	500	149 억	6309855	N	N	1517	N	N
9	20250124	090900	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31200	200	2	0.65	91357900	2922	5.74	31300	31300	31200	40300	21700	31000	31265.54	21.06	1759	31733	31366	30983	30616	30233	31550	30800	150	9300	500	22940	50	1	29963337	9349	-69.33	15.04	12	0.01	-450.00	2075.00	50200	20240306	-37.85	27000	20240930	15.56	31750	-1.73	20250103	29750	4.87	20250115	50200	-37.85	20240306	27000	15.56	20240930	0.50	N	140410	500	149 억	6309855	N	N	1517	N	N
10	20250123	160855	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31000	50	2	0.16	1562652700	50567	105.65	30850	31350	30600	40200	21700	30950	30902.62	21.03	5100	31416	31182	30966	30732	30516	31300	30850	150	9250	500	22900	50	1	29963337	9289	-68.89	14.94	12	0.17	-450.00	2075.00	50200	20240306	-38.25	27000	20240930	14.81	31750	-2.36	20250103	29750	4.20	20250115	50200	-38.25	20240306	27000	14.81	20240930	0.51	N	140410	500	149 억	6302508	N	N	1517	N	N
11	20250123	150853	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30950	0	3	0.00	1425644900	46150	96.42	30850	31350	30600	40200	21700	30950	30891.55	21.03	2094	31416	31182	30966	30732	30516	31300	30850	150	9250	500	22900	50	1	29963337	9274	-68.78	14.92	12	0.15	-450.00	2075.00	50200	20240306	-38.35	27000	20240930	14.63	31750	-2.52	20250103	29750	4.03	20250115	50200	-38.35	20240306	27000	14.63	20240930	0.51	N	140410	500	149 억	6302508	N	N	997	N	N
12	20250123	140853	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31000	50	2	0.16	1194341400	38695	80.85	30850	31350	30600	40200	21700	30950	30865.52	21.03	646	31416	31182	30966	30732	30516	31300	30850	150	9250	500	22900	50	1	29963337	9289	-68.89	14.94	12	0.13	-450.00	2075.00	50200	20240306	-38.25	27000	20240930	14.81	31750	-2.36	20250103	29750	4.20	20250115	50200	-38.25	20240306	27000	14.81	20240930	0.51	N	140410	500	149 억	6302508	N	N	997	N	N
13	20250123	130853	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31050	100	2	0.32	1062432650	34441	71.96	30850	31350	30600	40200	21700	30950	30847.90	21.03	2356	31416	31182	30966	30732	30516	31300	30850	150	9250	500	22900	50	1	29963337	9304	-69.00	14.96	12	0.11	-450.00	2075.00	50200	20240306	-38.15	27000	20240930	15.00	31750	-2.20	20250103	29750	4.37	20250115	50200	-38.15	20240306	27000	15.00	20240930	0.51	N	140410	500	149 억	6302508	N	N	997	N	N
14	20250123	120853	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30850	-100	5	-0.32	804892450	26136	54.61	30850	31350	30600	40200	21700	30950	30796.31	21.03	588	31416	31182	30966	30732	30516	31300	30850	150	9250	500	22900	50	1	29963337	9244	-68.56	14.87	12	0.09	-450.00	2075.00	50200	20240306	-38.55	27000	20240930	14.26	31750	-2.83	20250103	29750	3.70	20250115	50200	-38.55	20240306	27000	14.26	20240930	0.51	N	140410	500	149 억	6302508	N	N	997	N	N
15	20250123	110844	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30900	-50	5	-0.16	660926950	21478	44.87	30850	31350	30600	40200	21700	30950	30772.28	21.03	-1651	31416	31182	30966	30732	30516	31300	30850	150	9250	500	22900	50	1	29963337	9259	-68.67	14.89	12	0.07	-450.00	2075.00	50200	20240306	-38.45	27000	20240930	14.44	31750	-2.68	20250103	29750	3.87	20250115	50200	-38.45	20240306	27000	14.44	20240930	0.51	N	140410	500	149 억	6302508	N	N	997	N	N
16	20250123	100853	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30950	0	3	0.00	595773950	19370	40.47	30850	31350	30600	40200	21700	30950	30757.56	21.03	-2006	31416	31182	30966	30732	30516	31300	30850	150	9250	500	22900	50	1	29963337	9274	-68.78	14.92	12	0.06	-450.00	2075.00	50200	20240306	-38.35	27000	20240930	14.63	31750	-2.52	20250103	29750	4.03	20250115	50200	-38.35	20240306	27000	14.63	20240930	0.51	N	140410	500	149 억	6302508	N	N	997	N	N
17	20250123	090853	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30800	-150	5	-0.48	111152750	3601	7.52	30850	31350	30750	40200	21700	30950	30867.19	21.03	-1643	31416	31182	30966	30732	30516	31300	30850	150	9250	500	22900	50	1	29963337	9229	-68.44	14.84	12	0.01	-450.00	2075.00	50200	20240306	-38.65	27000	20240930	14.07	31750	-2.99	20250103	29750	3.53	20250115	50200	-38.65	20240306	27000	14.07	20240930	0.51	N	140410	500	149 억	6302508	N	N	997	N	N
18	20250122	160846	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30950	100	2	0.32	1476525350	47547	72.66	30850	31200	30750	40100	21600	30850	31054.12	21.05	1194	31850	31350	31050	30550	30250	31200	30400	150	9250	500	22820	50	1	29963337	9274	-68.78	14.92	12	0.16	-450.00	2075.00	50200	20240306	-38.35	27000	20240930	14.63	31750	-2.52	20250103	29750	4.03	20250115	50200	-38.35	20240306	27000	14.63	20240930	0.50	N	140410	500	149 억	6306758	N	N	997	N	N
19	20250122	150847	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31050	200	2	0.65	1342413300	43222	66.05	30850	31200	30750	40100	21600	30850	31058.57	21.05	2071	31850	31350	31050	30550	30250	31200	30400	150	9250	500	22820	50	1	29963337	9304	-69.00	14.96	12	0.14	-450.00	2075.00	50200	20240306	-38.15	27000	20240930	15.00	31750	-2.20	20250103	29750	4.37	20250115	50200	-38.15	20240306	27000	15.00	20240930	0.50	N	140410	500	149 억	6306758	N	N	1648	N	N
20	20250122	140845	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31050	200	2	0.65	1140301700	36720	56.11	30850	31200	30750	40100	21600	30850	31053.97	21.05	627	31850	31350	31050	30550	30250	31200	30400	150	9250	500	22820	50	1	29963337	9304	-69.00	14.96	12	0.12	-450.00	2075.00	50200	20240306	-38.15	27000	20240930	15.00	31750	-2.20	20250103	29750	4.37	20250115	50200	-38.15	20240306	27000	15.00	20240930	0.50	N	140410	500	149 억	6306758	N	N	1648	N	N
21	20250122	130848	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31000	150	2	0.49	957352900	30834	47.12	30850	31200	30750	40100	21600	30850	31048.61	21.05	-197	31850	31350	31050	30550	30250	31200	30400	150	9250	500	22820	50	1	29963337	9289	-68.89	14.94	12	0.10	-450.00	2075.00	50200	20240306	-38.25	27000	20240930	14.81	31750	-2.36	20250103	29750	4.20	20250115	50200	-38.25	20240306	27000	14.81	20240930	0.50	N	140410	500	149 억	6306758	N	N	1648	N	N
22	20250122	120845	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31000	150	2	0.49	835170850	26902	41.11	30850	31200	30750	40100	21600	30850	31044.94	21.05	-2462	31850	31350	31050	30550	30250	31200	30400	150	9250	500	22820	50	1	29963337	9289	-68.89	14.94	12	0.09	-450.00	2075.00	50200	20240306	-38.25	27000	20240930	14.81	31750	-2.36	20250103	29750	4.20	20250115	50200	-38.25	20240306	27000	14.81	20240930	0.50	N	140410	500	149 억	6306758	N	N	1648	N	N
23	20250122	110847	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31050	200	2	0.65	732639500	23591	36.05	30850	31200	30750	40100	21600	30850	31055.89	21.05	-3798	31850	31350	31050	30550	30250	31200	30400	150	9250	500	22820	50	1	29963337	9304	-69.00	14.96	12	0.08	-450.00	2075.00	50200	20240306	-38.15	27000	20240930	15.00	31750	-2.20	20250103	29750	4.37	20250115	50200	-38.15	20240306	27000	15.00	20240930	0.50	N	140410	500	149 억	6306758	N	N	1648	N	N
24	20250122	100847	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31000	150	2	0.49	475241200	15311	23.40	30850	31200	30750	40100	21600	30850	31039.20	21.05	-3947	31850	31350	31050	30550	30250	31200	30400	150	9250	500	22820	50	1	29963337	9289	-68.89	14.94	12	0.05	-450.00	2075.00	50200	20240306	-38.25	27000	20240930	14.81	31750	-2.36	20250103	29750	4.20	20250115	50200	-38.25	20240306	27000	14.81	20240930	0.50	N	140410	500	149 억	6306758	N	N	1648	N	N
25	20250122	090848	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30900	50	2	0.16	80991000	2627	4.01	30850	31000	30750	40100	21600	30850	30830.22	21.05	1166	31850	31350	31050	30550	30250	31200	30400	150	9250	500	22820	50	1	29963337	9259	-68.67	14.89	12	0.01	-450.00	2075.00	50200	20240306	-38.45	27000	20240930	14.44	31750	-2.68	20250103	29750	3.87	20250115	50200	-38.45	20240306	27000	14.44	20240930	0.50	N	140410	500	149 억	6306758	N	N	1648	N	N
26	20250121	160841	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30850	200	2	0.65	2033790900	65435	145.51	30900	31550	30750	39800	21500	30650	31081.37	21.02	9933	31183	30916	30733	30466	30283	30875	30425	150	9150	500	22680	50	1	29963337	9244	-68.56	14.87	12	0.22	-450.00	2075.00	50200	20240306	-38.55	27000	20240930	14.26	31750	-2.83	20250103	29750	3.70	20250115	50200	-38.55	20240306	27000	14.26	20240930	0.49	N	140410	500	149 억	6298039	N	N	1648	N	N
27	20250121	150843	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30950	300	2	0.98	1929045900	62047	137.98	30900	31550	30750	39800	21500	30650	31090.08	21.02	9308	31183	30916	30733	30466	30283	30875	30425	150	9150	500	22680	50	1	29963337	9274	-68.78	14.92	12	0.21	-450.00	2075.00	50200	20240306	-38.35	27000	20240930	14.63	31750	-2.52	20250103	29750	4.03	20250115	50200	-38.35	20240306	27000	14.63	20240930	0.49	N	140410	500	149 억	6298039	N	N	699	N	N
28	20250121	140844	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31050	400	2	1.31	1771993500	56971	126.69	30900	31550	30750	39800	21500	30650	31103.43	21.02	8627	31183	30916	30733	30466	30283	30875	30425	150	9150	500	22680	50	1	29963337	9304	-69.00	14.96	12	0.19	-450.00	2075.00	50200	20240306	-38.15	27000	20240930	15.00	31750	-2.20	20250103	29750	4.37	20250115	50200	-38.15	20240306	27000	15.00	20240930	0.49	N	140410	500	149 억	6298039	N	N	699	N	N
29	20250121	130842	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30900	250	2	0.82	1514944950	48683	108.26	30900	31550	30750	39800	21500	30650	31118.56	21.02	10130	31183	30916	30733	30466	30283	30875	30425	150	9150	500	22680	50	1	29963337	9259	-68.67	14.89	12	0.16	-450.00	2075.00	50200	20240306	-38.45	27000	20240930	14.44	31750	-2.68	20250103	29750	3.87	20250115	50200	-38.45	20240306	27000	14.44	20240930	0.49	N	140410	500	149 억	6298039	N	N	699	N	N
30	20250121	120828	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31150	500	2	1.63	1195509250	38420	85.44	30900	31550	30750	39800	21500	30650	31116.85	21.02	9571	31183	30916	30733	30466	30283	30875	30425	150	9150	500	22680	50	1	29963337	9334	-69.22	15.01	12	0.13	-450.00	2075.00	50200	20240306	-37.95	27000	20240930	15.37	31750	-1.89	20250103	29750	4.71	20250115	50200	-37.95	20240306	27000	15.37	20240930	0.49	N	140410	500	149 억	6298039	N	N	699	N	N
31	20250121	110800	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30950	300	2	0.98	975686550	31323	69.66	30900	31550	30750	39800	21500	30650	31149.21	21.02	8534	31183	30916	30733	30466	30283	30875	30425	150	9150	500	22680	50	1	29963337	9274	-68.78	14.92	12	0.10	-450.00	2075.00	50200	20240306	-38.35	27000	20240930	14.63	31750	-2.52	20250103	29750	4.03	20250115	50200	-38.35	20240306	27000	14.63	20240930	0.49	N	140410	500	149 억	6298039	N	N	699	N	N
32	20250121	100754	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30950	300	2	0.98	886701150	28445	63.26	30900	31550	30750	39800	21500	30650	31172.48	21.02	9539	31183	30916	30733	30466	30283	30875	30425	150	9150	500	22680	50	1	29963337	9274	-68.78	14.92	12	0.09	-450.00	2075.00	50200	20240306	-38.35	27000	20240930	14.63	31750	-2.52	20250103	29750	4.03	20250115	50200	-38.35	20240306	27000	14.63	20240930	0.49	N	140410	500	149 억	6298039	N	N	699	N	N
33	20250121	090844	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31050	400	2	1.31	124705400	4030	8.96	30900	31150	30750	39800	21500	30650	30944.27	21.02	2867	31183	30916	30733	30466	30283	30875	30425	150	9150	500	22680	50	1	29963337	9304	-69.00	14.96	12	0.01	-450.00	2075.00	50200	20240306	-38.15	27000	20240930	15.00	31750	-2.20	20250103	29750	4.37	20250115	50200	-38.15	20240306	27000	15.00	20240930	0.49	N	140410	500	149 억	6298039	N	N	699	N	N
34	20250120	160832	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30650	100	2	0.33	1375384850	44797	135.57	30650	31000	30550	39700	21400	30550	30702.62	21.01	-3862	31250	30900	30600	30250	29950	31075	30425	150	9150	500	22600	50	1	29963337	9184	-68.11	14.77	12	0.15	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	31750	-3.46	20250103	29750	3.03	20250115	50200	-38.94	20240306	27000	13.52	20240930	0.51	N	140410	500	149 억	6295085	N	N	699	N	N
35	20250120	150842	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30700	150	2	0.49	1250855050	40730	123.26	30650	31000	30550	39700	21400	30550	30710.90	21.01	-4025	31250	30900	30600	30250	29950	31075	30425	150	9150	500	22600	50	1	29963337	9199	-68.22	14.80	12	0.14	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	31750	-3.31	20250103	29750	3.19	20250115	50200	-38.84	20240306	27000	13.70	20240930	0.51	N	140410	500	149 억	6295085	N	N	92	N	N
36	20250120	140840	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30800	250	2	0.82	1061322400	34554	104.57	30650	31000	30550	39700	21400	30550	30714.89	21.01	-4514	31250	30900	30600	30250	29950	31075	30425	150	9150	500	22600	50	1	29963337	9229	-68.44	14.84	12	0.12	-450.00	2075.00	50200	20240306	-38.65	27000	20240930	14.07	31750	-2.99	20250103	29750	3.53	20250115	50200	-38.65	20240306	27000	14.07	20240930	0.51	N	140410	500	149 억	6295085	N	N	92	N	N
37	20250120	130840	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30650	100	2	0.33	952125400	31005	93.83	30650	31000	30550	39700	21400	30550	30708.77	21.01	-4329	31250	30900	30600	30250	29950	31075	30425	150	9150	500	22600	50	1	29963337	9184	-68.11	14.77	12	0.10	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	31750	-3.46	20250103	29750	3.03	20250115	50200	-38.94	20240306	27000	13.52	20240930	0.51	N	140410	500	149 억	6295085	N	N	92	N	N
38	20250120	120841	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30700	150	2	0.49	851689500	27733	83.93	30650	31000	30550	39700	21400	30550	30710.33	21.01	-4742	31250	30900	30600	30250	29950	31075	30425	150	9150	500	22600	50	1	29963337	9199	-68.22	14.80	12	0.09	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	31750	-3.31	20250103	29750	3.19	20250115	50200	-38.84	20240306	27000	13.70	20240930	0.51	N	140410	500	149 억	6295085	N	N	92	N	N
39	20250120	110842	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30800	250	2	0.82	744601650	24248	73.38	30650	31000	30550	39700	21400	30550	30707.76	21.01	-4245	31250	30900	30600	30250	29950	31075	30425	150	9150	500	22600	50	1	29963337	9229	-68.44	14.84	12	0.08	-450.00	2075.00	50200	20240306	-38.65	27000	20240930	14.07	31750	-2.99	20250103	29750	3.53	20250115	50200	-38.65	20240306	27000	14.07	20240930	0.51	N	140410	500	149 억	6295085	N	N	92	N	N
40	20250120	100841	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30850	300	2	0.98	615724750	20053	60.69	30650	31000	30550	39700	21400	30550	30704.87	21.01	-3612	31250	30900	30600	30250	29950	31075	30425	150	9150	500	22600	50	1	29963337	9244	-68.56	14.87	12	0.07	-450.00	2075.00	50200	20240306	-38.55	27000	20240930	14.26	31750	-2.83	20250103	29750	3.70	20250115	50200	-38.55	20240306	27000	14.26	20240930	0.51	N	140410	500	149 억	6295085	N	N	92	N	N
41	20250120	090842	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30600	50	2	0.16	175617850	5728	17.33	30650	30850	30600	39700	21400	30550	30659.54	21.01	-2876	31250	30900	30600	30250	29950	31075	30425	150	9150	500	22600	50	1	29963337	9169	-68.00	14.75	12	0.02	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	31750	-3.62	20250103	29750	2.86	20250115	50200	-39.04	20240306	27000	13.33	20240930	0.51	N	140410	500	149 억	6295085	N	N	92	N	N
42	20250117	160839	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30550	0	3	0.00	1006121000	32902	45.28	30300	30950	30300	39700	21400	30550	30579.33	21.02	-6663	31250	30900	30550	30200	29850	31075	30375	150	9150	500	22600	50	1	29963337	9154	-67.89	14.72	12	0.11	-450.00	2075.00	50200	20240306	-39.14	27000	20240930	13.15	31750	-3.78	20250103	29750	2.69	20250115	50200	-39.14	20240306	27000	13.15	20240930	0.51	N	140410	500	149 억	6299320	N	N	92	N	N
43	20250117	150841	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30600	50	2	0.16	948142150	31006	42.67	30300	30950	30300	39700	21400	30550	30579.31	21.02	-6709	31250	30900	30550	30200	29850	31075	30375	150	9150	500	22600	50	1	29963337	9169	-68.00	14.75	12	0.10	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	31750	-3.62	20250103	29750	2.86	20250115	50200	-39.04	20240306	27000	13.33	20240930	0.51	N	140410	500	149 억	6299320	N	N	127	N	N
44	20250117	140842	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30650	100	2	0.33	843420850	27582	37.96	30300	30950	30300	39700	21400	30550	30578.67	21.02	-6668	31250	30900	30550	30200	29850	31075	30375	150	9150	500	22600	50	1	29963337	9184	-68.11	14.77	12	0.09	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	31750	-3.46	20250103	29750	3.03	20250115	50200	-38.94	20240306	27000	13.52	20240930	0.51	N	140410	500	149 억	6299320	N	N	127	N	N
45	20250117	130839	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30600	50	2	0.16	744403750	24349	33.51	30300	30950	30300	39700	21400	30550	30572.25	21.02	-6353	31250	30900	30550	30200	29850	31075	30375	150	9150	500	22600	50	1	29963337	9169	-68.00	14.75	12	0.08	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	31750	-3.62	20250103	29750	2.86	20250115	50200	-39.04	20240306	27000	13.33	20240930	0.51	N	140410	500	149 억	6299320	N	N	127	N	N
46	20250117	120841	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30600	50	2	0.16	655570000	21448	29.52	30300	30950	30300	39700	21400	30550	30565.55	21.02	-6395	31250	30900	30550	30200	29850	31075	30375	150	9150	500	22600	50	1	29963337	9169	-68.00	14.75	12	0.07	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	31750	-3.62	20250103	29750	2.86	20250115	50200	-39.04	20240306	27000	13.33	20240930	0.51	N	140410	500	149 억	6299320	N	N	127	N	N
47	20250117	110839	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30600	50	2	0.16	528969700	17303	23.81	30300	30950	30300	39700	21400	30550	30570.98	21.02	-5508	31250	30900	30550	30200	29850	31075	30375	150	9150	500	22600	50	1	29963337	9169	-68.00	14.75	12	0.06	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	31750	-3.62	20250103	29750	2.86	20250115	50200	-39.04	20240306	27000	13.33	20240930	0.51	N	140410	500	149 억	6299320	N	N	127	N	N
48	20250117	100842	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30650	100	2	0.33	387834050	12682	17.45	30300	30950	30300	39700	21400	30550	30581.46	21.02	-5149	31250	30900	30550	30200	29850	31075	30375	150	9150	500	22600	50	1	29963337	9184	-68.11	14.77	12	0.04	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	31750	-3.46	20250103	29750	3.03	20250115	50200	-38.94	20240306	27000	13.52	20240930	0.51	N	140410	500	149 억	6299320	N	N	127	N	N
49	20250117	090841	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30650	100	2	0.33	29987300	986	1.36	30300	30650	30300	39700	21400	30550	30413.08	21.02	-386	31250	30900	30550	30200	29850	31075	30375	150	9150	500	22600	50	1	29963337	9184	-68.11	14.77	12	0.00	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	31750	-3.46	20250103	29750	3.03	20250115	50200	-38.94	20240306	27000	13.52	20240930	0.51	N	140410	500	149 억	6299320	N	N	127	N	N
50	20250116	160834	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30550	800	2	2.69	2211462750	72180	91.69	30200	30900	30200	38650	20850	29750	30638.19	20.94	20615	30750	30250	30000	29500	29250	30125	29375	150	8900	500	22010	50	1	29963337	9154	-67.89	14.72	12	0.24	-450.00	2075.00	50200	20240306	-39.14	27000	20240930	13.15	31750	-3.78	20250103	29750	2.69	20250115	50200	-39.14	20240306	27000	13.15	20240930	0.51	N	140410	500	149 억	6275091	N	N	127	N	N
51	20250116	150753	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30500	750	2	2.52	2129918200	69511	88.30	30200	30900	30200	38650	20850	29750	30641.46	20.94	20890	30750	30250	30000	29500	29250	30125	29375	150	8900	500	22010	50	1	29963337	9139	-67.78	14.70	12	0.23	-450.00	2075.00	50200	20240306	-39.24	27000	20240930	12.96	31750	-3.94	20250103	29750	2.52	20250115	50200	-39.24	20240306	27000	12.96	20240930	0.51	N	140410	500	149 억	6275091	N	N	195	N	N
52	20250116	140839	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30700	950	2	3.19	1904772700	62154	78.95	30200	30900	30200	38650	20850	29750	30646.02	20.94	19587	30750	30250	30000	29500	29250	30125	29375	150	8900	500	22010	50	1	29963337	9199	-68.22	14.80	12	0.21	-450.00	2075.00	50200	20240306	-38.84	27000	20240930	13.70	31750	-3.31	20250103	29750	3.19	20250115	50200	-38.84	20240306	27000	13.70	20240930	0.51	N	140410	500	149 억	6275091	N	N	195	N	N
53	20250116	130838	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30850	1100	2	3.70	1704071500	55641	70.68	30200	30900	30200	38650	20850	29750	30626.18	20.94	16446	30750	30250	30000	29500	29250	30125	29375	150	8900	500	22010	50	1	29963337	9244	-68.56	14.87	12	0.19	-450.00	2075.00	50200	20240306	-38.55	27000	20240930	14.26	31750	-2.83	20250103	29750	3.70	20250115	50200	-38.55	20240306	27000	14.26	20240930	0.51	N	140410	500	149 억	6275091	N	N	195	N	N
54	20250116	120838	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30750	1000	2	3.36	1437198050	46985	59.68	30200	30900	30200	38650	20850	29750	30588.44	20.94	11581	30750	30250	30000	29500	29250	30125	29375	150	8900	500	22010	50	1	29963337	9214	-68.33	14.82	12	0.16	-450.00	2075.00	50200	20240306	-38.75	27000	20240930	13.89	31750	-3.15	20250103	29750	3.36	20250115	50200	-38.75	20240306	27000	13.89	20240930	0.51	N	140410	500	149 억	6275091	N	N	195	N	N
55	20250116	110839	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30850	1100	2	3.70	1264285800	41367	52.55	30200	30850	30200	38650	20850	29750	30562.67	20.94	8847	30750	30250	30000	29500	29250	30125	29375	150	8900	500	22010	50	1	29963337	9244	-68.56	14.87	12	0.14	-450.00	2075.00	50200	20240306	-38.55	27000	20240930	14.26	31750	-2.83	20250103	29750	3.70	20250115	50200	-38.55	20240306	27000	14.26	20240930	0.51	N	140410	500	149 억	6275091	N	N	195	N	N
56	20250116	100839	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30600	850	2	2.86	963081300	31566	40.10	30200	30750	30200	38650	20850	29750	30510.08	20.94	7582	30750	30250	30000	29500	29250	30125	29375	150	8900	500	22010	50	1	29963337	9169	-68.00	14.75	12	0.11	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	31750	-3.62	20250103	29750	2.86	20250115	50200	-39.04	20240306	27000	13.33	20240930	0.51	N	140410	500	149 억	6275091	N	N	195	N	N
57	20250116	090841	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30600	850	2	2.86	290773800	9565	12.15	30200	30600	30200	38650	20850	29750	30399.77	20.94	1138	30750	30250	30000	29500	29250	30125	29375	150	8900	500	22010	50	1	29963337	9169	-68.00	14.75	12	0.03	-450.00	2075.00	50200	20240306	-39.04	27000	20240930	13.33	31750	-3.62	20250103	29750	2.86	20250115	50200	-39.04	20240306	27000	13.33	20240930	0.51	N	140410	500	149 억	6275091	N	N	195	N	N
58	20250115	160836	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29750	-400	5	-1.33	2351749700	78685	157.26	30100	30500	29750	39150	21150	30150	29888.16	21.02	-21582	31383	30766	30383	29766	29383	31075	30075	150	9000	500	22310	50	1	29963337	8914	-66.11	14.34	12	0.26	-450.00	2075.00	50200	20240306	-40.74	27000	20240930	10.19	31750	-6.30	20250103	29750	0.00	20250115	50200	-40.74	20240306	27000	10.19	20240930	0.51	N	140410	500	149 억	6298645	N	N	195	N	N
59	20250115	150837	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29850	-300	5	-1.00	2206643000	73813	147.52	30100	30500	29750	39150	21150	30150	29895.05	21.02	-23683	31383	30766	30383	29766	29383	31075	30075	150	9000	500	22310	50	1	29963337	8944	-66.33	14.39	12	0.25	-450.00	2075.00	50200	20240306	-40.54	27000	20240930	10.56	31750	-5.98	20250103	29750	0.34	20250115	50200	-40.54	20240306	27000	10.56	20240930	0.51	N	140410	500	149 억	6298645	N	N	90	N	N
60	20250115	140831	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29850	-300	5	-1.00	1941538300	64919	129.75	30100	30500	29750	39150	21150	30150	29907.09	21.02	-20583	31383	30766	30383	29766	29383	31075	30075	150	9000	500	22310	50	1	29963337	8944	-66.33	14.39	12	0.22	-450.00	2075.00	50200	20240306	-40.54	27000	20240930	10.56	31750	-5.98	20250103	29750	0.34	20250115	50200	-40.54	20240306	27000	10.56	20240930	0.51	N	140410	500	149 억	6298645	N	N	90	N	N
61	20250115	130837	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29900	-250	5	-0.83	1716063000	57385	114.69	30100	30500	29750	39150	21150	30150	29904.38	21.02	-18519	31383	30766	30383	29766	29383	31075	30075	150	9000	500	22310	50	1	29963337	8959	-66.44	14.41	12	0.19	-450.00	2075.00	50200	20240306	-40.44	27000	20240930	10.74	31750	-5.83	20250103	29750	0.50	20250115	50200	-40.44	20240306	27000	10.74	20240930	0.51	N	140410	500	149 억	6298645	N	N	90	N	N
62	20250115	120820	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29800	-350	5	-1.16	1672439950	55925	111.77	30100	30500	29750	39150	21150	30150	29905.05	21.02	-18373	31383	30766	30383	29766	29383	31075	30075	150	9000	500	22310	50	1	29963337	8929	-66.22	14.36	12	0.19	-450.00	2075.00	50200	20240306	-40.64	27000	20240930	10.37	31750	-6.14	20250103	29750	0.17	20250115	50200	-40.64	20240306	27000	10.37	20240930	0.51	N	140410	500	149 억	6298645	N	N	90	N	N
63	20250115	110837	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29850	-300	5	-1.00	1277076150	42659	85.26	30100	30500	29800	39150	21150	30150	29936.85	21.02	-13254	31383	30766	30383	29766	29383	31075	30075	150	9000	500	22310	50	1	29963337	8944	-66.33	14.39	12	0.14	-450.00	2075.00	50200	20240306	-40.54	27000	20240930	10.56	31750	-5.98	20250103	29800	0.17	20250115	50200	-40.54	20240306	27000	10.56	20240930	0.51	N	140410	500	149 억	6298645	N	N	90	N	N
64	20250115	100836	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29850	-300	5	-1.00	955257350	31883	63.72	30100	30500	29800	39150	21150	30150	29961.34	21.02	-7813	31383	30766	30383	29766	29383	31075	30075	150	9000	500	22310	50	1	29963337	8944	-66.33	14.39	12	0.11	-450.00	2075.00	50200	20240306	-40.54	27000	20240930	10.56	31750	-5.98	20250103	29800	0.17	20250115	50200	-40.54	20240306	27000	10.56	20240930	0.51	N	140410	500	149 억	6298645	N	N	90	N	N
65	20250115	090839	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30200	50	2	0.17	176421750	5864	11.72	30100	30200	30000	39150	21150	30150	30085.56	21.02	251	31383	30766	30383	29766	29383	31075	30075	150	9000	500	22310	50	1	29963337	9049	-67.11	14.55	12	0.02	-450.00	2075.00	50200	20240306	-39.84	27000	20240930	11.85	31750	-4.88	20250103	29850	1.17	20250108	50200	-39.84	20240306	27000	11.85	20240930	0.51	N	140410	500	149 억	6298645	N	N	90	N	N
66	20250114	160821	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30150	150	2	0.50	1496157150	49490	76.82	30000	31000	30000	39000	21000	30000	30231.50	21.03	-1024	30533	30266	30083	29816	29633	30175	29725	150	9000	500	22200	50	1	29963337	9034	-67.00	14.53	12	0.17	-450.00	2075.00	50200	20240306	-39.94	27000	20240930	11.67	31750	-5.04	20250103	29850	1.01	20250108	50200	-39.94	20240306	27000	11.67	20240930	0.51	N	140410	500	149 억	6300995	N	N	90	N	N
67	20250114	150834	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30200	200	2	0.67	1361931700	45039	69.91	30000	31000	30000	39000	21000	30000	30238.94	21.03	-1152	30533	30266	30083	29816	29633	30175	29725	150	9000	500	22200	50	1	29963337	9049	-67.11	14.55	12	0.15	-450.00	2075.00	50200	20240306	-39.84	27000	20240930	11.85	31750	-4.88	20250103	29850	1.17	20250108	50200	-39.84	20240306	27000	11.85	20240930	0.51	N	140410	500	149 억	6300995	N	N	1640	N	N
68	20250114	140832	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30350	350	2	1.17	1147983650	37956	58.92	30000	31000	30000	39000	21000	30000	30245.12	21.03	-2159	30533	30266	30083	29816	29633	30175	29725	150	9000	500	22200	50	1	29963337	9094	-67.44	14.63	12	0.13	-450.00	2075.00	50200	20240306	-39.54	27000	20240930	12.41	31750	-4.41	20250103	29850	1.68	20250108	50200	-39.54	20240306	27000	12.41	20240930	0.51	N	140410	500	149 억	6300995	N	N	1640	N	N
69	20250114	130831	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30150	150	2	0.50	755940050	25105	38.97	30000	30450	30000	39000	21000	30000	30111.14	21.03	-3239	30533	30266	30083	29816	29633	30175	29725	150	9000	500	22200	50	1	29963337	9034	-67.00	14.53	12	0.08	-450.00	2075.00	50200	20240306	-39.94	27000	20240930	11.67	31750	-5.04	20250103	29850	1.01	20250108	50200	-39.94	20240306	27000	11.67	20240930	0.51	N	140410	500	149 억	6300995	N	N	1640	N	N
70	20250114	120829	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30000	0	3	0.00	640319450	21259	33.00	30000	30450	30000	39000	21000	30000	30119.92	21.03	-3227	30533	30266	30083	29816	29633	30175	29725	150	9000	500	22200	50	1	29963337	8989	-66.67	14.46	12	0.07	-450.00	2075.00	50200	20240306	-40.24	27000	20240930	11.11	31750	-5.51	20250103	29850	0.50	20250108	50200	-40.24	20240306	27000	11.11	20240930	0.51	N	140410	500	149 억	6300995	N	N	1640	N	N
71	20250114	110829	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30100	100	2	0.33	459577050	15241	23.66	30000	30450	30000	39000	21000	30000	30154.00	21.03	-2320	30533	30266	30083	29816	29633	30175	29725	150	9000	500	22200	50	1	29963337	9019	-66.89	14.51	12	0.05	-450.00	2075.00	50200	20240306	-40.04	27000	20240930	11.48	31750	-5.20	20250103	29850	0.84	20250108	50200	-40.04	20240306	27000	11.48	20240930	0.51	N	140410	500	149 억	6300995	N	N	1640	N	N
72	20250114	100827	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30050	50	2	0.17	357883150	11863	18.41	30000	30450	30000	39000	21000	30000	30168.01	21.03	-1481	30533	30266	30083	29816	29633	30175	29725	150	9000	500	22200	50	1	29963337	9004	-66.78	14.48	12	0.04	-450.00	2075.00	50200	20240306	-40.14	27000	20240930	11.30	31750	-5.35	20250103	29850	0.67	20250108	50200	-40.14	20240306	27000	11.30	20240930	0.51	N	140410	500	149 억	6300995	N	N	1640	N	N
73	20250114	090831	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30300	300	2	1.00	88368300	2920	4.53	30000	30450	30000	39000	21000	30000	30263.12	21.03	378	30533	30266	30083	29816	29633	30175	29725	150	9000	500	22200	50	1	29963337	9079	-67.33	14.60	12	0.01	-450.00	2075.00	50200	20240306	-39.64	27000	20240930	12.22	31750	-4.57	20250103	29850	1.51	20250108	50200	-39.64	20240306	27000	12.22	20240930	0.51	N	140410	500	149 억	6300995	N	N	1640	N	N
74	20250113	160819	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30000	-350	5	-1.15	1927989550	64203	93.98	30200	30350	29900	39450	21250	30350	30029.09	21.07	-16760	31916	31132	30666	29882	29416	30900	29650	150	9100	500	22450	50	1	29963337	8989	-66.67	14.46	12	0.21	-450.00	2075.00	50200	20240306	-40.24	27000	20240930	11.11	31750	-5.51	20250103	29850	0.50	20250108	50200	-40.24	20240306	27000	11.11	20240930	0.52	N	140410	500	149 억	6313992	N	N	1640	N	N
75	20250113	150823	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30000	-350	5	-1.15	1823829200	60732	88.90	30200	30350	29900	39450	21250	30350	30030.25	21.07	-17944	31916	31132	30666	29882	29416	30900	29650	150	9100	500	22450	50	1	29963337	8989	-66.67	14.46	12	0.20	-450.00	2075.00	50200	20240306	-40.24	27000	20240930	11.11	31750	-5.51	20250103	29850	0.50	20250108	50200	-40.24	20240306	27000	11.11	20240930	0.52	N	140410	500	149 억	6313992	N	N	902	N	N
76	20250113	140804	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29900	-450	5	-1.48	1616523200	53817	78.77	30200	30350	29900	39450	21250	30350	30036.83	21.07	-16046	31916	31132	30666	29882	29416	30900	29650	150	9100	500	22450	50	1	29963337	8959	-66.44	14.41	12	0.18	-450.00	2075.00	50200	20240306	-40.44	27000	20240930	10.74	31750	-5.83	20250103	29850	0.17	20250108	50200	-40.44	20240306	27000	10.74	20240930	0.52	N	140410	500	149 억	6313992	N	N	902	N	N
77	20250113	130812	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29950	-400	5	-1.32	1376956650	45823	67.07	30200	30350	29900	39450	21250	30350	30048.81	21.07	-14591	31916	31132	30666	29882	29416	30900	29650	150	9100	500	22450	50	1	29963337	8974	-66.56	14.43	12	0.15	-450.00	2075.00	50200	20240306	-40.34	27000	20240930	10.93	31750	-5.67	20250103	29850	0.34	20250108	50200	-40.34	20240306	27000	10.93	20240930	0.52	N	140410	500	149 억	6313992	N	N	902	N	N
78	20250113	120815	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30000	-350	5	-1.15	1066327600	35450	51.89	30200	30350	29900	39450	21250	30350	30079.00	21.07	-7518	31916	31132	30666	29882	29416	30900	29650	150	9100	500	22450	50	1	29963337	8989	-66.67	14.46	12	0.12	-450.00	2075.00	50200	20240306	-40.24	27000	20240930	11.11	31750	-5.51	20250103	29850	0.50	20250108	50200	-40.24	20240306	27000	11.11	20240930	0.52	N	140410	500	149 억	6313992	N	N	902	N	N
79	20250113	110813	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29950	-400	5	-1.32	814130550	27044	39.59	30200	30350	29900	39450	21250	30350	30103.01	21.07	-10224	31916	31132	30666	29882	29416	30900	29650	150	9100	500	22450	50	1	29963337	8974	-66.56	14.43	12	0.09	-450.00	2075.00	50200	20240306	-40.34	27000	20240930	10.93	31750	-5.67	20250103	29850	0.34	20250108	50200	-40.34	20240306	27000	10.93	20240930	0.52	N	140410	500	149 억	6313992	N	N	902	N	N
80	20250113	100812	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30250	-100	5	-0.33	374130500	12383	18.13	30200	30350	30050	39450	21250	30350	30212.12	21.07	-4066	31916	31132	30666	29882	29416	30900	29650	150	9100	500	22450	50	1	29963337	9064	-67.22	14.58	12	0.04	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	31750	-4.72	20250103	29850	1.34	20250108	50200	-39.74	20240306	27000	12.04	20240930	0.52	N	140410	500	149 억	6313992	N	N	902	N	N
81	20250113	090818	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30300	-50	5	-0.16	76621850	2536	3.71	30200	30350	30150	39450	21250	30350	30208.07	21.07	901	31916	31132	30666	29882	29416	30900	29650	150	9100	500	22450	50	1	29963337	9079	-67.33	14.60	12	0.01	-450.00	2075.00	50200	20240306	-39.64	27000	20240930	12.22	31750	-4.57	20250103	29850	1.51	20250108	50200	-39.64	20240306	27000	12.22	20240930	0.52	N	140410	500	149 억	6313992	N	N	902	N	N
82	20250110	160755	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30350	-650	5	-2.10	2066048350	67912	59.14	30900	31450	30200	40300	21700	31000	30422.56	21.13	-27342	32433	31716	30883	30166	29333	32075	30525	150	9300	500	22940	50	1	29963337	9094	-67.44	14.63	12	0.23	-450.00	2075.00	50200	20240306	-39.54	27000	20240930	12.41	31750	-4.41	20250103	29850	1.68	20250108	50200	-39.54	20240306	27000	12.41	20240930	0.52	N	140410	500	149 억	6332515	N	N	901	N	N
83	20250110	150806	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30400	-600	5	-1.94	1803931050	59275	51.61	30900	31450	30200	40300	21700	31000	30433.25	21.13	-25955	32433	31716	30883	30166	29333	32075	30525	150	9300	500	22940	50	1	29963337	9109	-67.56	14.65	12	0.20	-450.00	2075.00	50200	20240306	-39.44	27000	20240930	12.59	31750	-4.25	20250103	29850	1.84	20250108	50200	-39.44	20240306	27000	12.59	20240930	0.52	N	140410	500	149 억	6332515	N	N	166	N	N
84	20250110	140809	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30300	-700	5	-2.26	1534689500	50400	43.89	30900	31450	30200	40300	21700	31000	30450.19	21.13	-20886	32433	31716	30883	30166	29333	32075	30525	150	9300	500	22940	50	1	29963337	9079	-67.33	14.60	12	0.17	-450.00	2075.00	50200	20240306	-39.64	27000	20240930	12.22	31750	-4.57	20250103	29850	1.51	20250108	50200	-39.64	20240306	27000	12.22	20240930	0.52	N	140410	500	149 억	6332515	N	N	166	N	N
85	20250110	130808	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30350	-650	5	-2.10	1426954450	46850	40.80	30900	31450	30200	40300	21700	31000	30457.94	21.13	-18720	32433	31716	30883	30166	29333	32075	30525	150	9300	500	22940	50	1	29963337	9094	-67.44	14.63	12	0.16	-450.00	2075.00	50200	20240306	-39.54	27000	20240930	12.41	31750	-4.41	20250103	29850	1.68	20250108	50200	-39.54	20240306	27000	12.41	20240930	0.52	N	140410	500	149 억	6332515	N	N	166	N	N
86	20250110	120809	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30250	-750	5	-2.42	1289041900	42299	36.83	30900	31450	30200	40300	21700	31000	30474.52	21.13	-16117	32433	31716	30883	30166	29333	32075	30525	150	9300	500	22940	50	1	29963337	9064	-67.22	14.58	12	0.14	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	31750	-4.72	20250103	29850	1.34	20250108	50200	-39.74	20240306	27000	12.04	20240930	0.52	N	140410	500	149 억	6332515	N	N	166	N	N
87	20250110	110808	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30350	-650	5	-2.10	1026306700	33619	29.27	30900	31450	30200	40300	21700	31000	30527.58	21.13	-13614	32433	31716	30883	30166	29333	32075	30525	150	9300	500	22940	50	1	29963337	9094	-67.44	14.63	12	0.11	-450.00	2075.00	50200	20240306	-39.54	27000	20240930	12.41	31750	-4.41	20250103	29850	1.68	20250108	50200	-39.54	20240306	27000	12.41	20240930	0.52	N	140410	500	149 억	6332515	N	N	166	N	N
88	20250110	100805	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30550	-450	5	-1.45	616893350	20117	17.52	30900	31450	30400	40300	21700	31000	30665.28	21.13	-7675	32433	31716	30883	30166	29333	32075	30525	150	9300	500	22940	50	1	29963337	9154	-67.89	14.72	12	0.07	-450.00	2075.00	50200	20240306	-39.14	27000	20240930	13.15	31750	-3.78	20250103	29850	2.35	20250108	50200	-39.14	20240306	27000	13.15	20240930	0.52	N	140410	500	149 억	6332515	N	N	166	N	N
89	20250110	090810	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30800	-200	5	-0.65	174051100	5647	4.92	30900	31450	30650	40300	21700	31000	30821.87	21.13	-2611	32433	31716	30883	30166	29333	32075	30525	150	9300	500	22940	50	1	29963337	9229	-68.44	14.84	12	0.02	-450.00	2075.00	50200	20240306	-38.65	27000	20240930	14.07	31750	-2.99	20250103	29850	3.18	20250108	50200	-38.65	20240306	27000	14.07	20240930	0.52	N	140410	500	149 억	6332515	N	N	166	N	N
90	20250109	160802	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31000	750	2	2.48	3553602750	114540	106.31	30050	31600	30050	39300	21200	30250	31024.99	21.06	19296	31050	30650	30250	29850	29450	30450	29650	150	9050	500	22380	50	1	29963337	9289	-68.89	14.94	12	0.38	-450.00	2075.00	50200	20240306	-38.25	27000	20240930	14.81	31750	-2.36	20250103	29850	3.85	20250108	50200	-38.25	20240306	27000	14.81	20240930	0.48	N	140410	500	149 억	6309499	N	N	166	N	N
91	20250109	150758	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31100	850	2	2.81	3384671300	109096	101.26	30050	31600	30050	39300	21200	30250	31024.71	21.06	19716	31050	30650	30250	29850	29450	30450	29650	150	9050	500	22380	50	1	29963337	9319	-69.11	14.99	12	0.36	-450.00	2075.00	50200	20240306	-38.05	27000	20240930	15.19	31750	-2.05	20250103	29850	4.19	20250108	50200	-38.05	20240306	27000	15.19	20240930	0.48	N	140410	500	149 억	6309499	N	N	178	N	N
92	20250109	140803	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31250	1000	2	3.31	3209604100	103476	96.04	30050	31600	30050	39300	21200	30250	31017.86	21.06	20055	31050	30650	30250	29850	29450	30450	29650	150	9050	500	22380	50	1	29963337	9364	-69.44	15.06	12	0.35	-450.00	2075.00	50200	20240306	-37.75	27000	20240930	15.74	31750	-1.57	20250103	29850	4.69	20250108	50200	-37.75	20240306	27000	15.74	20240930	0.48	N	140410	500	149 억	6309499	N	N	178	N	N
93	20250109	130802	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31200	950	2	3.14	3081014000	99352	92.21	30050	31600	30050	39300	21200	30250	31011.09	21.06	22256	31050	30650	30250	29850	29450	30450	29650	150	9050	500	22380	50	1	29963337	9349	-69.33	15.04	12	0.33	-450.00	2075.00	50200	20240306	-37.85	27000	20240930	15.56	31750	-1.73	20250103	29850	4.52	20250108	50200	-37.85	20240306	27000	15.56	20240930	0.48	N	140410	500	149 억	6309499	N	N	178	N	N
94	20250109	120803	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31200	950	2	3.14	2882515800	92975	86.29	30050	31600	30050	39300	21200	30250	31003.13	21.06	22492	31050	30650	30250	29850	29450	30450	29650	150	9050	500	22380	50	1	29963337	9349	-69.33	15.04	12	0.31	-450.00	2075.00	50200	20240306	-37.85	27000	20240930	15.56	31750	-1.73	20250103	29850	4.52	20250108	50200	-37.85	20240306	27000	15.56	20240930	0.48	N	140410	500	149 억	6309499	N	N	178	N	N
95	20250109	110808	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31350	1100	2	3.64	2160431300	69957	64.93	30050	31500	30050	39300	21200	30250	30882.27	21.06	19864	31050	30650	30250	29850	29450	30450	29650	150	9050	500	22380	50	1	29963337	9394	-69.67	15.11	12	0.23	-450.00	2075.00	50200	20240306	-37.55	27000	20240930	16.11	31750	-1.26	20250103	29850	5.03	20250108	50200	-37.55	20240306	27000	16.11	20240930	0.48	N	140410	500	149 억	6309499	N	N	178	N	N
96	20250109	100805	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30750	500	2	1.65	759351500	24995	23.20	30050	30800	30050	39300	21200	30250	30380.14	21.06	7148	31050	30650	30250	29850	29450	30450	29650	150	9050	500	22380	50	1	29963337	9214	-68.33	14.82	12	0.08	-450.00	2075.00	50200	20240306	-38.75	27000	20240930	13.89	31750	-3.15	20250103	29850	3.02	20250108	50200	-38.75	20240306	27000	13.89	20240930	0.48	N	140410	500	149 억	6309499	N	N	178	N	N
97	20250109	090808	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30350	100	2	0.33	156305450	5171	4.80	30050	30450	30050	39300	21200	30250	30227.32	21.06	-489	31050	30650	30250	29850	29450	30450	29650	150	9050	500	22380	50	1	29963337	9094	-67.44	14.63	12	0.02	-450.00	2075.00	50200	20240306	-39.54	27000	20240930	12.41	31750	-4.41	20250103	29850	1.68	20250108	50200	-39.54	20240306	27000	12.41	20240930	0.48	N	140410	500	149 억	6309499	N	N	178	N	N
98	20250108	160757	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30250	-150	5	-0.49	3232962800	107338	85.85	30400	30650	29850	39500	21300	30400	30119.46	21.05	-1448	31800	31100	30700	30000	29600	30900	29800	150	9100	500	22490	50	1	29963337	9064	-67.22	14.58	12	0.36	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	31750	-4.72	20250103	29850	1.34	20250108	50200	-39.74	20240306	27000	12.04	20240930	0.48	N	140410	500	149 억	6306204	N	N	178	N	N
99	20250108	150800	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30450	50	2	0.16	3070968550	101992	81.58	30400	30650	29850	39500	21300	30400	30109.90	21.05	-1832	31800	31100	30700	30000	29600	30900	29800	150	9100	500	22490	50	1	29963337	9124	-67.67	14.67	12	0.34	-450.00	2075.00	50200	20240306	-39.34	27000	20240930	12.78	31750	-4.09	20250103	29850	2.01	20250108	50200	-39.34	20240306	27000	12.78	20240930	0.48	N	140410	500	149 억	6306204	N	N	1015	N	N
100	20250108	140803	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30150	-250	5	-0.82	2796655300	92934	74.33	30400	30650	29850	39500	21300	30400	30092.92	21.05	-4105	31800	31100	30700	30000	29600	30900	29800	150	9100	500	22490	50	1	29963337	9034	-67.00	14.53	12	0.31	-450.00	2075.00	50200	20240306	-39.94	27000	20240930	11.67	31750	-5.04	20250103	29850	1.01	20250108	50200	-39.94	20240306	27000	11.67	20240930	0.48	N	140410	500	149 억	6306204	N	N	1015	N	N
101	20250108	130802	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30300	-100	5	-0.33	2651699200	88135	70.50	30400	30650	29850	39500	21300	30400	30086.79	21.05	-3764	31800	31100	30700	30000	29600	30900	29800	150	9100	500	22490	50	1	29963337	9079	-67.33	14.60	12	0.29	-450.00	2075.00	50200	20240306	-39.64	27000	20240930	12.22	31750	-4.57	20250103	29850	1.51	20250108	50200	-39.64	20240306	27000	12.22	20240930	0.48	N	140410	500	149 억	6306204	N	N	1015	N	N
102	20250108	120758	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30250	-150	5	-0.49	2451516850	81510	65.20	30400	30650	29850	39500	21300	30400	30076.27	21.05	-3869	31800	31100	30700	30000	29600	30900	29800	150	9100	500	22490	50	1	29963337	9064	-67.22	14.58	12	0.27	-450.00	2075.00	50200	20240306	-39.74	27000	20240930	12.04	31750	-4.72	20250103	29850	1.34	20250108	50200	-39.74	20240306	27000	12.04	20240930	0.48	N	140410	500	149 억	6306204	N	N	1015	N	N
103	20250108	110800	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30150	-250	5	-0.82	2204139550	73335	58.66	30400	30650	29850	39500	21300	30400	30055.77	21.05	-3509	31800	31100	30700	30000	29600	30900	29800	150	9100	500	22490	50	1	29963337	9034	-67.00	14.53	12	0.24	-450.00	2075.00	50200	20240306	-39.94	27000	20240930	11.67	31750	-5.04	20250103	29850	1.01	20250108	50200	-39.94	20240306	27000	11.67	20240930	0.48	N	140410	500	149 억	6306204	N	N	1015	N	N
104	20250108	100800	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	29950	-450	5	-1.48	1354321700	44969	35.97	30400	30650	29900	39500	21300	30400	30116.78	21.05	-5527	31800	31100	30700	30000	29600	30900	29800	150	9100	500	22490	50	1	29963337	8974	-66.56	14.43	12	0.15	-450.00	2075.00	50200	20240306	-40.34	27000	20240930	10.93	31750	-5.67	20250103	29900	0.17	20250108	50200	-40.34	20240306	27000	10.93	20240930	0.48	N	140410	500	149 억	6306204	N	N	1015	N	N
105	20250108	090801	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30300	-100	5	-0.33	176982250	5823	4.66	30400	30650	30200	39500	21300	30400	30393.65	21.05	-678	31800	31100	30700	30000	29600	30900	29800	150	9100	500	22490	50	1	29963337	9079	-67.33	14.60	12	0.02	-450.00	2075.00	50200	20240306	-39.64	27000	20240930	12.22	31750	-4.57	20250103	30050	0.83	20250102	50200	-39.64	20240306	27000	12.22	20240930	0.48	N	140410	500	149 억	6306204	N	N	1015	N	N
106	20250107	160754	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30400	-950	5	-3.03	3825196450	124742	209.62	31200	31400	30300	40750	21950	31350	30665.29	21.10	-25959	32016	31682	31366	31032	30716	31850	31200	150	9400	500	23190	50	1	29963337	9109	-67.56	14.65	12	0.42	-450.00	2075.00	50200	20240306	-39.44	27000	20240930	12.59	31750	-4.25	20250103	30050	1.16	20250102	50200	-39.44	20240306	27000	12.59	20240930	0.49	N	140410	500	149 억	6323651	N	N	1015	N	N
107	20250107	150755	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30400	-950	5	-3.03	3635591000	118510	199.15	31200	31400	30300	40750	21950	31350	30677.50	21.10	-24872	32016	31682	31366	31032	30716	31850	31200	150	9400	500	23190	50	1	29963337	9109	-67.56	14.65	12	0.40	-450.00	2075.00	50200	20240306	-39.44	27000	20240930	12.59	31750	-4.25	20250103	30050	1.16	20250102	50200	-39.44	20240306	27000	12.59	20240930	0.49	N	140410	500	149 억	6323651	N	N	428	N	N
108	20250107	140753	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30500	-850	5	-2.71	3189200200	103842	174.50	31200	31400	30300	40750	21950	31350	30712.05	21.10	-26021	32016	31682	31366	31032	30716	31850	31200	150	9400	500	23190	50	1	29963337	9139	-67.78	14.70	12	0.35	-450.00	2075.00	50200	20240306	-39.24	27000	20240930	12.96	31750	-3.94	20250103	30050	1.50	20250102	50200	-39.24	20240306	27000	12.96	20240930	0.49	N	140410	500	149 억	6323651	N	N	428	N	N
109	20250107	130753	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30350	-1000	5	-3.19	2790525150	90774	152.54	31200	31400	30300	40750	21950	31350	30741.46	21.10	-28566	32016	31682	31366	31032	30716	31850	31200	150	9400	500	23190	50	1	29963337	9094	-67.44	14.63	12	0.30	-450.00	2075.00	50200	20240306	-39.54	27000	20240930	12.41	31750	-4.41	20250103	30050	1.00	20250102	50200	-39.54	20240306	27000	12.41	20240930	0.49	N	140410	500	149 억	6323651	N	N	428	N	N
110	20250107	120754	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30400	-950	5	-3.03	2224727100	72149	121.24	31200	31400	30400	40750	21950	31350	30835.18	21.10	-28292	32016	31682	31366	31032	30716	31850	31200	150	9400	500	23190	50	1	29963337	9109	-67.56	14.65	12	0.24	-450.00	2075.00	50200	20240306	-39.44	27000	20240930	12.59	31750	-4.25	20250103	30050	1.16	20250102	50200	-39.44	20240306	27000	12.59	20240930	0.49	N	140410	500	149 억	6323651	N	N	428	N	N
111	20250107	110750	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30650	-700	5	-2.23	1637366150	52934	88.95	31200	31400	30600	40750	21950	31350	30932.22	21.10	-21015	32016	31682	31366	31032	30716	31850	31200	150	9400	500	23190	50	1	29963337	9184	-68.11	14.77	12	0.18	-450.00	2075.00	50200	20240306	-38.94	27000	20240930	13.52	31750	-3.46	20250103	30050	2.00	20250102	50200	-38.94	20240306	27000	13.52	20240930	0.49	N	140410	500	149 억	6323651	N	N	428	N	N
112	20250107	100756	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30750	-600	5	-1.91	1003750450	32285	54.25	31200	31400	30650	40750	21950	31350	31090.30	21.10	-16170	32016	31682	31366	31032	30716	31850	31200	150	9400	500	23190	50	1	29963337	9214	-68.33	14.82	12	0.11	-450.00	2075.00	50200	20240306	-38.75	27000	20240930	13.89	31750	-3.15	20250103	30050	2.33	20250102	50200	-38.75	20240306	27000	13.89	20240930	0.49	N	140410	500	149 억	6323651	N	N	428	N	N
113	20250107	090757	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31300	-50	5	-0.16	33470650	1071	1.80	31200	31400	31200	40750	21950	31350	31251.77	21.10	-452	32016	31682	31366	31032	30716	31850	31200	150	9400	500	23190	50	1	29963337	9379	-69.56	15.08	12	0.00	-450.00	2075.00	50200	20240306	-37.65	27000	20240930	15.93	31750	-1.42	20250103	30050	4.16	20250102	50200	-37.65	20240306	27000	15.93	20240930	0.49	N	140410	500	149 억	6323651	N	N	428	N	N
114	20250106	160746	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31350	-50	5	-0.16	1864144150	59391	68.31	31100	31700	31050	40800	22000	31400	31387.94	21.06	-11511	32766	32082	31066	30382	29366	32425	30725	150	9400	500	23230	50	1	29963337	9394	-69.67	15.11	12	0.20	-450.00	2075.00	50200	20240306	-37.55	27000	20240930	16.11	31750	-1.26	20250103	30050	4.33	20250102	50200	-37.55	20240306	27000	16.11	20240930	0.47	N	140410	500	149 억	6311582	N	N	428	N	N
115	20250106	150744	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31150	-250	5	-0.80	1706251450	54339	62.50	31100	31700	31050	40800	22000	31400	31400.13	21.06	-11372	32766	32082	31066	30382	29366	32425	30725	150	9400	500	23230	50	1	29963337	9334	-69.22	15.01	12	0.18	-450.00	2075.00	50200	20240306	-37.95	27000	20240930	15.37	31750	-1.89	20250103	30050	3.66	20250102	50200	-37.95	20240306	27000	15.37	20240930	0.47	N	140410	500	149 억	6311582	N	N	460	N	N
116	20250106	140745	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31550	150	2	0.48	1177081050	37493	43.12	31100	31700	31100	40800	22000	31400	31394.69	21.06	-10264	32766	32082	31066	30382	29366	32425	30725	150	9400	500	23230	50	1	29963337	9453	-70.11	15.20	12	0.13	-450.00	2075.00	50200	20240306	-37.15	27000	20240930	16.85	31750	-0.63	20250103	30050	4.99	20250102	50200	-37.15	20240306	27000	16.85	20240930	0.47	N	140410	500	149 억	6311582	N	N	460	N	N
117	20250106	130743	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31450	50	2	0.16	1029957050	32817	37.74	31100	31700	31100	40800	22000	31400	31384.86	21.06	-10627	32766	32082	31066	30382	29366	32425	30725	150	9400	500	23230	50	1	29963337	9423	-69.89	15.16	12	0.11	-450.00	2075.00	50200	20240306	-37.35	27000	20240930	16.48	31750	-0.94	20250103	30050	4.66	20250102	50200	-37.35	20240306	27000	16.48	20240930	0.47	N	140410	500	149 억	6311582	N	N	460	N	N
118	20250106	120742	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31400	0	3	0.00	863192600	27506	31.64	31100	31700	31100	40800	22000	31400	31381.97	21.06	-7765	32766	32082	31066	30382	29366	32425	30725	150	9400	500	23230	50	1	29963337	9408	-69.78	15.13	12	0.09	-450.00	2075.00	50200	20240306	-37.45	27000	20240930	16.30	31750	-1.10	20250103	30050	4.49	20250102	50200	-37.45	20240306	27000	16.30	20240930	0.47	N	140410	500	149 억	6311582	N	N	460	N	N
119	20250106	110741	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31400	0	3	0.00	765288600	24381	28.04	31100	31700	31100	40800	22000	31400	31388.73	21.06	-7024	32766	32082	31066	30382	29366	32425	30725	150	9400	500	23230	50	1	29963337	9408	-69.78	15.13	12	0.08	-450.00	2075.00	50200	20240306	-37.45	27000	20240930	16.30	31750	-1.10	20250103	30050	4.49	20250102	50200	-37.45	20240306	27000	16.30	20240930	0.47	N	140410	500	149 억	6311582	N	N	460	N	N
120	20250106	100739	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31300	-100	5	-0.32	578574450	18425	21.19	31100	31700	31100	40800	22000	31400	31401.60	21.06	-6210	32766	32082	31066	30382	29366	32425	30725	150	9400	500	23230	50	1	29963337	9379	-69.56	15.08	12	0.06	-450.00	2075.00	50200	20240306	-37.65	27000	20240930	15.93	31750	-1.42	20250103	30050	4.16	20250102	50200	-37.65	20240306	27000	15.93	20240930	0.47	N	140410	500	149 억	6311582	N	N	460	N	N
121	20250106	090738	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31550	150	2	0.48	157065150	5005	5.76	31100	31700	31100	40800	22000	31400	31381.65	21.06	-1809	32766	32082	31066	30382	29366	32425	30725	150	9400	500	23230	50	1	29963337	9453	-70.11	15.20	12	0.02	-450.00	2075.00	50200	20240306	-37.15	27000	20240930	16.85	31750	-0.63	20250103	30050	4.99	20250102	50200	-37.15	20240306	27000	16.85	20240930	0.47	N	140410	500	149 억	6311582	N	N	460	N	N
122	20250103	160735	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31400	1050	2	3.46	2710712250	86878	101.30	30150	31750	30050	39450	21250	30350	31200.22	21.04	7825	31150	30750	30400	30000	29650	30575	29825	150	9100	500	22450	50	1	29963337	9408	-69.78	15.13	12	0.29	-450.00	2075.00	50200	20240306	-37.45	27000	20240930	16.30	31750	-1.10	20250103	30050	4.49	20250103	50200	-37.45	20240306	27000	16.30	20240930	0.47	N	140410	500	149 억	6304899	N	N	460	N	N
123	20250103	150738	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31550	1200	2	3.95	2588875750	83002	96.78	30150	31750	30050	39450	21250	30350	31190.52	21.04	8572	31150	30750	30400	30000	29650	30575	29825	150	9100	500	22450	50	1	29963337	9453	-70.11	15.20	12	0.28	-450.00	2075.00	50200	20240306	-37.15	27000	20240930	16.85	31750	-0.63	20250103	30050	4.99	20250103	50200	-37.15	20240306	27000	16.85	20240930	0.47	N	140410	500	149 억	6304899	N	N	255	N	N
124	20250103	140738	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31500	1150	2	3.79	2355885000	75617	88.17	30150	31750	30050	39450	21250	30350	31155.49	21.04	11057	31150	30750	30400	30000	29650	30575	29825	150	9100	500	22450	50	1	29963337	9438	-70.00	15.18	12	0.25	-450.00	2075.00	50200	20240306	-37.25	27000	20240930	16.67	31750	-0.79	20250103	30050	4.83	20250103	50200	-37.25	20240306	27000	16.67	20240930	0.47	N	140410	500	149 억	6304899	N	N	255	N	N
125	20250103	130737	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31700	1350	2	4.45	2068188950	66474	77.51	30150	31750	30050	39450	21250	30350	31112.75	21.04	10494	31150	30750	30400	30000	29650	30575	29825	150	9100	500	22450	50	1	29963337	9498	-70.44	15.28	12	0.22	-450.00	2075.00	50200	20240306	-36.85	27000	20240930	17.41	31750	-0.16	20250103	30050	5.49	20250103	50200	-36.85	20240306	27000	17.41	20240930	0.47	N	140410	500	149 억	6304899	N	N	255	N	N
126	20250103	120736	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31600	1250	2	4.12	1853657950	59694	69.61	30150	31700	30050	39450	21250	30350	31052.67	21.04	11510	31150	30750	30400	30000	29650	30575	29825	150	9100	500	22450	50	1	29963337	9468	-70.22	15.23	12	0.20	-450.00	2075.00	50200	20240306	-37.05	27000	20240930	17.04	31700	-0.32	20250103	30050	5.16	20250103	50200	-37.05	20240306	27000	17.04	20240930	0.47	N	140410	500	149 억	6304899	N	N	255	N	N
127	20250103	110737	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31300	950	2	3.13	1548039200	49988	58.29	30150	31400	30050	39450	21250	30350	30968.22	21.04	11114	31150	30750	30400	30000	29650	30575	29825	150	9100	500	22450	50	1	29963337	9379	-69.56	15.08	12	0.17	-450.00	2075.00	50200	20240306	-37.65	27000	20240930	15.93	31400	-0.32	20250103	30050	4.16	20250103	50200	-37.65	20240306	27000	15.93	20240930	0.47	N	140410	500	149 억	6304899	N	N	255	N	N
128	20250103	100734	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31150	800	2	2.64	1062654700	34416	40.13	30150	31200	30050	39450	21250	30350	30876.76	21.04	9096	31150	30750	30400	30000	29650	30575	29825	150	9100	500	22450	50	1	29963337	9334	-69.22	15.01	12	0.11	-450.00	2075.00	50200	20240306	-37.95	27000	20240930	15.37	31200	-0.16	20250103	30050	3.66	20250103	50200	-37.95	20240306	27000	15.37	20240930	0.47	N	140410	500	149 억	6304899	N	N	255	N	N
129	20250103	090738	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	31000	650	2	2.14	348733500	11397	13.29	30150	31200	30050	39450	21250	30350	30598.71	21.04	314	31150	30750	30400	30000	29650	30575	29825	150	9100	500	22450	50	1	29963337	9289	-68.89	14.94	12	0.04	-450.00	2075.00	50200	20240306	-38.25	27000	20240930	14.81	31200	-0.64	20250103	30050	3.16	20250103	50200	-38.25	20240306	27000	14.81	20240930	0.47	N	140410	500	149 억	6304899	N	N	255	N	N
130	20250102	160730	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30350	-500	5	-1.62	2581757100	85245	190.90	30600	30800	30050	40100	21600	30850	30286.21	21.12	-24343	31816	31332	30916	30432	30016	31575	30675	150	9250	500	22820	50	1	29963337	9094	-67.44	14.63	12	0.28	-450.00	2075.00	50200	20240306	-39.54	27000	20240930	12.41	30800	-1.46	20250102	30050	1.00	20250102	50200	-39.54	20240306	27000	12.41	20240930	0.47	N	140410	500	149 억	6327382	N	N	255	N	N
131	20250102	150732	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30200	-650	5	-2.11	2429527450	80215	179.63	30600	30800	30050	40100	21600	30850	30287.69	21.12	-24550	31816	31332	30916	30432	30016	31575	30675	150	9250	500	22820	50	1	29963337	9049	-67.11	14.55	12	0.27	-450.00	2075.00	50200	20240306	-39.84	27000	20240930	11.85	30800	-1.95	20250102	30050	0.50	20250102	50200	-39.84	20240306	27000	11.85	20240930	0.47	N	140410	500	149 억	6327382	N	N	908	N	N
132	20250102	140728	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30150	-700	5	-2.27	2271706550	74991	167.93	30600	30800	30050	40100	21600	30850	30293.06	21.12	-25014	31816	31332	30916	30432	30016	31575	30675	150	9250	500	22820	50	1	29963337	9034	-67.00	14.53	12	0.25	-450.00	2075.00	50200	20240306	-39.94	27000	20240930	11.67	30800	-2.11	20250102	30050	0.33	20250102	50200	-39.94	20240306	27000	11.67	20240930	0.47	N	140410	500	149 억	6327382	N	N	908	N	N
133	20250102	130730	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30100	-750	5	-2.43	2044586300	67458	151.06	30600	30800	30050	40100	21600	30850	30309.03	21.12	-23923	31816	31332	30916	30432	30016	31575	30675	150	9250	500	22820	50	1	29963337	9019	-66.89	14.51	12	0.23	-450.00	2075.00	50200	20240306	-40.04	27000	20240930	11.48	30800	-2.27	20250102	30050	0.17	20250102	50200	-40.04	20240306	27000	11.48	20240930	0.47	N	140410	500	149 억	6327382	N	N	908	N	N
134	20250102	120728	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30200	-650	5	-2.11	1859174150	61312	137.30	30600	30800	30050	40100	21600	30850	30323.17	21.12	-23041	31816	31332	30916	30432	30016	31575	30675	150	9250	500	22820	50	1	29963337	9049	-67.11	14.55	12	0.20	-450.00	2075.00	50200	20240306	-39.84	27000	20240930	11.85	30800	-1.95	20250102	30050	0.50	20250102	50200	-39.84	20240306	27000	11.85	20240930	0.47	N	140410	500	149 억	6327382	N	N	908	N	N
135	20250102	110719	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30200	-650	5	-2.11	1134227700	37295	83.52	30600	30800	30100	40100	21600	30850	30412.33	21.12	-10487	31816	31332	30916	30432	30016	31575	30675	150	9250	500	22820	50	1	29963337	9049	-67.11	14.55	12	0.12	-450.00	2075.00	50200	20240306	-39.84	27000	20240930	11.85	30800	-1.95	20250102	30100	0.33	20250102	50200	-39.84	20240306	27000	11.85	20240930	0.47	N	140410	500	149 억	6327382	N	N	908	N	N
136	20250102	100727	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30200	-650	5	-2.11	411259600	13527	30.29	30600	30800	30100	40100	21600	30850	30402.87	21.12	-7702	31816	31332	30916	30432	30016	31575	30675	150	9250	500	22820	50	1	29963337	9049	-67.11	14.55	12	0.05	-450.00	2075.00	50200	20240306	-39.84	27000	20240930	11.85	30800	-1.95	20250102	30100	0.33	20250102	50200	-39.84	20240306	27000	11.85	20240930	0.47	N	140410	500	149 억	6327382	N	N	908	N	N
137	20250102	090720	55	60.00	KSQ150	일반서비스	N	N	N	Y	60	N	30850	0	3	0.00	0	0	0.00	0	0	0	40100	21600	30850	0.00	21.12	0	31816	31332	30916	30432	30016	31575	30675	150	9250	500	22820	50	1	29963337	9244	-68.56	14.87	12	0.00	-450.00	2075.00	50200	20240306	-38.55	27000	20240930	14.26	0	0.00	0	0	0.00	0	50200	-38.55	20240306	27000	14.26	20240930	0.47	N	140410	500	149 억	6327382	N	N	908	N	N

62 KiB Raw Blame History

62 KiB

Raw Blame History