40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 3 | 20250227 | 202800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20250227 | 202700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20250227 | 202600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20250227 | 202500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20250227 | 202400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20250227 | 202300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20250227 | 202200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20250227 | 202100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20250227 | 202000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20250227 | 201900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20250227 | 201800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20250227 | 201700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20250227 | 201600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20250227 | 201500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20250227 | 201400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20250227 | 201300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20250227 | 201200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20250227 | 201100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20250227 | 201000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20250227 | 200900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20250227 | 200800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20250227 | 200700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20250227 | 200600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20250227 | 200500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20250227 | 200400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20250227 | 200300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20250227 | 200200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20250227 | 200100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20250227 | 200000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20250227 | 195900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 33 | 20250227 | 195800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20250227 | 195700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20250227 | 195600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20250227 | 195500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20250227 | 195400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20250227 | 195300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20250227 | 195200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20250227 | 195100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20250227 | 195000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20250227 | 194900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20250227 | 194800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20250227 | 194700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20250227 | 194600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20250227 | 194500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20250227 | 194400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20250227 | 194300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20250227 | 194200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20250227 | 194100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20250227 | 194000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20250227 | 193900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20250227 | 193800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20250227 | 193700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20250227 | 193600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20250227 | 193500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20250227 | 193400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20250227 | 193300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20250227 | 193200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20250227 | 193100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20250227 | 193000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20250227 | 192900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 63 | 20250227 | 192800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20250227 | 192700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20250227 | 192600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20250227 | 192500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20250227 | 192400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20250227 | 192300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20250227 | 192200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20250227 | 192100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20250227 | 192000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20250227 | 191900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20250227 | 191800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20250227 | 191700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20250227 | 191600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20250227 | 191500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20250227 | 191400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20250227 | 191300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20250227 | 191200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20250227 | 191100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20250227 | 191000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20250227 | 190900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20250227 | 190800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20250227 | 190700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20250227 | 190600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20250227 | 190500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20250227 | 190400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20250227 | 190300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20250227 | 190200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20250227 | 190100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20250227 | 190000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20250227 | 185900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 93 | 20250227 | 185800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20250227 | 185700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20250227 | 185600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20250227 | 185500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20250227 | 185400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20250227 | 185300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20250227 | 185200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20250227 | 185100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20250227 | 185000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20250227 | 184900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20250227 | 184800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20250227 | 184700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20250227 | 184600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20250227 | 184500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20250227 | 184400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20250227 | 184300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20250227 | 184200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20250227 | 184100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20250227 | 184000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20250227 | 183900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20250227 | 183800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20250227 | 183700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20250227 | 183600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20250227 | 183500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20250227 | 183400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20250227 | 183300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20250227 | 183200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20250227 | 183100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20250227 | 183000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20250227 | 182900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 123 | 20250227 | 182800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20250227 | 182700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20250227 | 182600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20250227 | 182500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20250227 | 182400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20250227 | 182300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20250227 | 182200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20250227 | 182100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20250227 | 182000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20250227 | 181900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20250227 | 181800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20250227 | 181700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20250227 | 181600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20250227 | 181500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20250227 | 181400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20250227 | 181300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20250227 | 181200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20250227 | 181100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20250227 | 181000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20250227 | 180900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20250227 | 180800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20250227 | 180700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20250227 | 180600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20250227 | 180500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20250227 | 180400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20250227 | 180300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20250227 | 180200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20250227 | 180100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20250227 | 180000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20250227 | 175900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 153 | 20250227 | 175800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20250227 | 175700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20250227 | 175600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20250227 | 175500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20250227 | 175400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20250227 | 175300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20250227 | 175200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20250227 | 175100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20250227 | 175000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20250227 | 174900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20250227 | 174800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20250227 | 174700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20250227 | 174600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20250227 | 174500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20250227 | 174400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20250227 | 174300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20250227 | 174200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20250227 | 174100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20250227 | 174000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20250227 | 173900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20250227 | 173800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20250227 | 173700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20250227 | 173600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20250227 | 173500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20250227 | 173400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20250227 | 173300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20250227 | 173200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20250227 | 173100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20250227 | 173000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20250227 | 172900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 183 | 20250227 | 172800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20250227 | 172700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20250227 | 172600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20250227 | 172500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20250227 | 172400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20250227 | 172300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20250227 | 172200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20250227 | 172100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20250227 | 172000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20250227 | 171900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20250227 | 171800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20250227 | 171700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20250227 | 171600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20250227 | 171500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20250227 | 171400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 198 | 20250227 | 171300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 199 | 20250227 | 171200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 200 | 20250227 | 171100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 201 | 20250227 | 171000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 202 | 20250227 | 170900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 203 | 20250227 | 170800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 204 | 20250227 | 170700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 205 | 20250227 | 170600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 206 | 20250227 | 170500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 207 | 20250227 | 170400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 208 | 20250227 | 170300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 209 | 20250227 | 170200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 210 | 20250227 | 170100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 211 | 20250227 | 170000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 212 | 20250227 | 165900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 213 | 20250227 | 165800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 214 | 20250227 | 165700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 215 | 20250227 | 165600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 216 | 20250227 | 165500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 217 | 20250227 | 165400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 218 | 20250227 | 165300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 219 | 20250227 | 165200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 220 | 20250227 | 165100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 221 | 20250227 | 165000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 222 | 20250227 | 164900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 223 | 20250227 | 164800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 224 | 20250227 | 164700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 225 | 20250227 | 164600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 226 | 20250227 | 164500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 227 | 20250227 | 164400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 228 | 20250227 | 164300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 229 | 20250227 | 164200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 230 | 20250227 | 164100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 231 | 20250227 | 164000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 232 | 20250227 | 163900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 233 | 20250227 | 163800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 234 | 20250227 | 163700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 235 | 20250227 | 163600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 236 | 20250227 | 163500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 237 | 20250227 | 163400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 238 | 20250227 | 163300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 239 | 20250227 | 163200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 240 | 20250227 | 163100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 241 | 20250227 | 163000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 242 | 20250227 | 162900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 243 | 20250227 | 162800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 244 | 20250227 | 162700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 245 | 20250227 | 162600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 246 | 20250227 | 162500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 247 | 20250227 | 162400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 248 | 20250227 | 162300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 249 | 20250227 | 162200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 250 | 20250227 | 162100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 251 | 20250227 | 162000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 252 | 20250227 | 161900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 253 | 20250227 | 161800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 254 | 20250227 | 161700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 255 | 20250227 | 161600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 256 | 20250227 | 161500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 257 | 20250227 | 161400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 258 | 20250227 | 161300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 259 | 20250227 | 161200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 260 | 20250227 | 161100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 261 | 20250227 | 161000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 262 | 20250227 | 160900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 263 | 20250227 | 160800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 264 | 20250227 | 160700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 265 | 20250227 | 160600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 266 | 20250227 | 160500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 267 | 20250227 | 160400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 268 | 20250227 | 160300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 269 | 20250227 | 160200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 270 | 20250227 | 160100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 271 | 20250227 | 160000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 272 | 20250227 | 155900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 273 | 20250227 | 155800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 274 | 20250227 | 155700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 275 | 20250227 | 155600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 276 | 20250227 | 155500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 277 | 20250227 | 155400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 278 | 20250227 | 155300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 279 | 20250227 | 155200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 280 | 20250227 | 155100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 281 | 20250227 | 155000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 282 | 20250227 | 154900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 283 | 20250227 | 154800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 284 | 20250227 | 154700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 285 | 20250227 | 154600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 286 | 20250227 | 154500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 287 | 20250227 | 154400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 288 | 20250227 | 154300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 289 | 20250227 | 154200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 290 | 20250227 | 154100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 291 | 20250227 | 154000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 292 | 20250227 | 153900 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 293 | 20250227 | 153800 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 294 | 20250227 | 153700 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 295 | 20250227 | 153600 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 296 | 20250227 | 153500 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 297 | 20250227 | 153400 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 298 | 20250227 | 153300 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 299 | 20250227 | 153200 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 300 | 20250227 | 153100 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 0 |
| 301 | 20250227 | 153000 | 51858330100 | 111800 | 111800 | 111800 | 111800 | 9541 |
| 302 | 20250227 | 152900 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 303 | 20250227 | 152800 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 304 | 20250227 | 152700 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 305 | 20250227 | 152600 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 306 | 20250227 | 152500 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 307 | 20250227 | 152400 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 308 | 20250227 | 152300 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 309 | 20250227 | 152200 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 310 | 20250227 | 152100 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 311 | 20250227 | 152000 | 50791646300 | 111800 | 111800 | 111800 | 111800 | 0 |
| 312 | 20250227 | 151900 | 50791646300 | 111800 | 112000 | 112100 | 111800 | 2321 |
| 313 | 20250227 | 151800 | 50531695400 | 112000 | 112000 | 112100 | 112000 | 936 |
| 314 | 20250227 | 151700 | 50426851600 | 112000 | 111900 | 112200 | 111900 | 404 |
| 315 | 20250227 | 151600 | 50381607700 | 111900 | 112100 | 112200 | 111800 | 687 |
| 316 | 20250227 | 151500 | 50304712000 | 111900 | 112300 | 112300 | 111800 | 1875 |
| 317 | 20250227 | 151400 | 50094615300 | 112300 | 112000 | 112300 | 111800 | 2038 |
| 318 | 20250227 | 151300 | 49866352300 | 112000 | 112000 | 112200 | 111900 | 1211 |
| 319 | 20250227 | 151200 | 49730697100 | 112000 | 112100 | 112200 | 111800 | 2361 |
| 320 | 20250227 | 151100 | 49466399100 | 112100 | 112200 | 112300 | 112100 | 1919 |
| 321 | 20250227 | 151000 | 49251073200 | 112200 | 112400 | 112400 | 112200 | 2428 |
| 322 | 20250227 | 150900 | 48978387700 | 112400 | 112300 | 112400 | 112300 | 1124 |
| 323 | 20250227 | 150800 | 48852085700 | 112400 | 112500 | 112600 | 112300 | 3010 |
| 324 | 20250227 | 150700 | 48513731200 | 112500 | 112500 | 112600 | 112400 | 620 |
| 325 | 20250227 | 150600 | 48443943500 | 112500 | 112600 | 112600 | 112400 | 1283 |
| 326 | 20250227 | 150500 | 48299591000 | 112600 | 112400 | 112600 | 112300 | 1836 |
| 327 | 20250227 | 150400 | 48093064800 | 112400 | 112100 | 112600 | 112000 | 3276 |
| 328 | 20250227 | 150300 | 47724894100 | 112100 | 111600 | 112300 | 111500 | 5372 |
| 329 | 20250227 | 150200 | 47122869700 | 111600 | 111900 | 111900 | 111500 | 3272 |
| 330 | 20250227 | 150100 | 46757303600 | 111900 | 111000 | 112100 | 110400 | 3619 |
| 331 | 20250227 | 150000 | 46352762600 | 111000 | 112700 | 112800 | 110200 | 13086 |
| 332 | 20250227 | 145900 | 44897010800 | 112700 | 112500 | 113200 | 112000 | 3651 |
| 333 | 20250227 | 145800 | 44485294900 | 112500 | 112100 | 112700 | 111000 | 10855 |
| 334 | 20250227 | 145700 | 43276351800 | 112100 | 113400 | 113700 | 111800 | 19872 |
| 335 | 20250227 | 145600 | 41035826000 | 113300 | 114400 | 114400 | 113300 | 8652 |
| 336 | 20250227 | 145500 | 40050786800 | 114300 | 114600 | 114700 | 114300 | 4675 |
| 337 | 20250227 | 145400 | 39515518800 | 114600 | 114800 | 114900 | 114500 | 3902 |
| 338 | 20250227 | 145300 | 39067873900 | 114800 | 114800 | 114900 | 114800 | 1910 |
| 339 | 20250227 | 145200 | 38848538000 | 114900 | 115000 | 115000 | 114800 | 1559 |
| 340 | 20250227 | 145100 | 38669396300 | 115000 | 115000 | 115100 | 114800 | 2232 |
| 341 | 20250227 | 145000 | 38412775900 | 115000 | 114700 | 115100 | 114700 | 6383 |
| 342 | 20250227 | 144900 | 37679135500 | 114700 | 114500 | 114800 | 114400 | 3280 |
| 343 | 20250227 | 144800 | 37303130200 | 114500 | 114600 | 114700 | 114300 | 950 |
| 344 | 20250227 | 144700 | 37194307700 | 114600 | 114300 | 114600 | 114100 | 4969 |
| 345 | 20250227 | 144600 | 36625525600 | 114300 | 114100 | 114300 | 114000 | 2179 |
| 346 | 20250227 | 144500 | 36376844400 | 114100 | 113700 | 114100 | 113600 | 1644 |
| 347 | 20250227 | 144400 | 36189606100 | 113700 | 113800 | 113800 | 113600 | 462 |
| 348 | 20250227 | 144300 | 36137080600 | 113700 | 113800 | 113800 | 113700 | 570 |
| 349 | 20250227 | 144200 | 36072255800 | 113600 | 113600 | 113800 | 113300 | 2317 |
| 350 | 20250227 | 144100 | 35808986200 | 113600 | 113500 | 113600 | 113300 | 538 |
| 351 | 20250227 | 144000 | 35747938100 | 113500 | 113500 | 113500 | 113300 | 326 |
| 352 | 20250227 | 143900 | 35710971200 | 113600 | 113300 | 113600 | 113300 | 1436 |
| 353 | 20250227 | 143800 | 35548002400 | 113300 | 113400 | 113500 | 113300 | 1491 |
| 354 | 20250227 | 143700 | 35378996300 | 113400 | 113500 | 113500 | 113300 | 923 |
| 355 | 20250227 | 143600 | 35274342600 | 113500 | 113500 | 113600 | 113300 | 3659 |
| 356 | 20250227 | 143500 | 34859386200 | 113500 | 113500 | 113600 | 113400 | 924 |
| 357 | 20250227 | 143400 | 34754517100 | 113500 | 113600 | 113600 | 113500 | 411 |
| 358 | 20250227 | 143300 | 34707857500 | 113500 | 113500 | 113700 | 113500 | 1148 |
| 359 | 20250227 | 143200 | 34577547200 | 113600 | 113600 | 113600 | 113500 | 456 |
| 360 | 20250227 | 143100 | 34525749300 | 113600 | 113600 | 113700 | 113600 | 560 |
| 361 | 20250227 | 143000 | 34462126200 | 113600 | 113600 | 113700 | 113600 | 1570 |
| 362 | 20250227 | 142900 | 34283767600 | 113700 | 113700 | 113700 | 113600 | 337 |
| 363 | 20250227 | 142800 | 34245458000 | 113700 | 113800 | 113800 | 113600 | 337 |
| 364 | 20250227 | 142700 | 34207149300 | 113700 | 113800 | 113900 | 113600 | 1816 |
| 365 | 20250227 | 142600 | 34000654600 | 113700 | 113700 | 113800 | 113700 | 257 |
| 366 | 20250227 | 142500 | 33971425200 | 113700 | 113700 | 113800 | 113700 | 167 |
| 367 | 20250227 | 142400 | 33952433300 | 113700 | 113700 | 113800 | 113600 | 307 |
| 368 | 20250227 | 142300 | 33917529300 | 113700 | 113700 | 113800 | 113700 | 451 |
| 369 | 20250227 | 142200 | 33866246100 | 113800 | 113900 | 113900 | 113700 | 452 |
| 370 | 20250227 | 142100 | 33814810000 | 113800 | 113800 | 113900 | 113700 | 140 |
| 371 | 20250227 | 142000 | 33798883200 | 113800 | 113700 | 113800 | 113600 | 259 |
| 372 | 20250227 | 141900 | 33769442600 | 113700 | 113700 | 113700 | 113600 | 535 |
| 373 | 20250227 | 141800 | 33708626800 | 113700 | 113700 | 113700 | 113600 | 161 |
| 374 | 20250227 | 141700 | 33690335400 | 113700 | 113600 | 113700 | 113500 | 350 |
| 375 | 20250227 | 141600 | 33650586800 | 113600 | 113700 | 113700 | 113500 | 1182 |
| 376 | 20250227 | 141500 | 33516353700 | 113700 | 113700 | 113800 | 113700 | 246 |
| 377 | 20250227 | 141400 | 33488379200 | 113700 | 113800 | 113800 | 113700 | 187 |
| 378 | 20250227 | 141300 | 33467111800 | 113800 | 113700 | 113800 | 113700 | 204 |
| 379 | 20250227 | 141200 | 33443904300 | 113700 | 113900 | 113900 | 113700 | 269 |
| 380 | 20250227 | 141100 | 33413315400 | 113800 | 113900 | 113900 | 113800 | 1015 |
| 381 | 20250227 | 141000 | 33297794900 | 113900 | 113700 | 113900 | 113700 | 388 |
| 382 | 20250227 | 140900 | 33253660200 | 113800 | 113700 | 113800 | 113700 | 69 |
| 383 | 20250227 | 140800 | 33245812600 | 113800 | 113700 | 113800 | 113700 | 162 |
| 384 | 20250227 | 140700 | 33227390100 | 113700 | 113700 | 113800 | 113600 | 390 |
| 385 | 20250227 | 140600 | 33183051900 | 113800 | 113700 | 113800 | 113700 | 123 |
| 386 | 20250227 | 140500 | 33169064700 | 113700 | 113700 | 113800 | 113700 | 172 |
| 387 | 20250227 | 140400 | 33149505200 | 113700 | 113700 | 113800 | 113600 | 172 |
| 388 | 20250227 | 140300 | 33129948400 | 113700 | 113700 | 113800 | 113700 | 155 |
| 389 | 20250227 | 140200 | 33112324800 | 113700 | 113600 | 113700 | 113500 | 172 |
| 390 | 20250227 | 140100 | 33092778600 | 113600 | 113700 | 113800 | 113500 | 906 |
| 391 | 20250227 | 140000 | 32989855100 | 113800 | 113700 | 113800 | 113600 | 361 |
| 392 | 20250227 | 135900 | 32948815500 | 113700 | 113700 | 113800 | 113600 | 254 |
| 393 | 20250227 | 135800 | 32919938100 | 113700 | 113600 | 113700 | 113600 | 199 |
| 394 | 20250227 | 135700 | 32897316100 | 113600 | 113600 | 113700 | 113500 | 1559 |
| 395 | 20250227 | 135600 | 32720215800 | 113600 | 113600 | 113600 | 113500 | 139 |
| 396 | 20250227 | 135500 | 32704435900 | 113600 | 113600 | 113600 | 113500 | 281 |
| 397 | 20250227 | 135400 | 32672534300 | 113500 | 113500 | 113600 | 113500 | 213 |
| 398 | 20250227 | 135300 | 32648356600 | 113600 | 113600 | 113700 | 113600 | 2852 |
| 399 | 20250227 | 135200 | 32324366900 | 113600 | 113600 | 113700 | 113600 | 137 |
| 400 | 20250227 | 135100 | 32308800800 | 113600 | 113800 | 113800 | 113600 | 2170 |
| 401 | 20250227 | 135000 | 32062068100 | 113700 | 113700 | 113800 | 113600 | 464 |
| 402 | 20250227 | 134900 | 32009314200 | 113700 | 113800 | 113800 | 113700 | 208 |
| 403 | 20250227 | 134800 | 31985664300 | 113800 | 113700 | 113800 | 113600 | 408 |
| 404 | 20250227 | 134700 | 31939274800 | 113700 | 113700 | 113700 | 113600 | 438 |
| 405 | 20250227 | 134600 | 31889508700 | 113600 | 113700 | 113800 | 113600 | 281 |
| 406 | 20250227 | 134500 | 31857568800 | 113700 | 113800 | 113800 | 113700 | 1508 |
| 407 | 20250227 | 134400 | 31686084400 | 113700 | 113700 | 113800 | 113700 | 1434 |
| 408 | 20250227 | 134300 | 31523032400 | 113800 | 113900 | 113900 | 113800 | 327 |
| 409 | 20250227 | 134200 | 31485817300 | 113800 | 113800 | 114000 | 113800 | 263 |
| 410 | 20250227 | 134100 | 31455860300 | 114000 | 113800 | 114000 | 113800 | 214 |
| 411 | 20250227 | 134000 | 31431490300 | 113900 | 113900 | 114000 | 113800 | 716 |
| 412 | 20250227 | 133900 | 31349942800 | 113800 | 113700 | 113900 | 113700 | 348 |
| 413 | 20250227 | 133800 | 31310344900 | 113800 | 113800 | 113800 | 113700 | 229 |
| 414 | 20250227 | 133700 | 31284290400 | 113700 | 113700 | 113800 | 113700 | 207 |
| 415 | 20250227 | 133600 | 31260740900 | 113800 | 113700 | 113800 | 113700 | 329 |
| 416 | 20250227 | 133500 | 31223330000 | 113700 | 113800 | 113900 | 113700 | 209 |
| 417 | 20250227 | 133400 | 31199560100 | 113700 | 113600 | 113800 | 113600 | 189 |
| 418 | 20250227 | 133300 | 31178071300 | 113700 | 113700 | 113900 | 113700 | 3505 |
| 419 | 20250227 | 133200 | 30779520100 | 113800 | 113900 | 113900 | 113800 | 467 |
| 420 | 20250227 | 133100 | 30726370300 | 113900 | 113800 | 113900 | 113800 | 488 |
| 421 | 20250227 | 133000 | 30670817700 | 113800 | 113800 | 113900 | 113800 | 1173 |
| 422 | 20250227 | 132900 | 30537326500 | 113800 | 113800 | 114000 | 113800 | 444 |
| 423 | 20250227 | 132800 | 30486773000 | 113800 | 113900 | 113900 | 113700 | 221 |
| 424 | 20250227 | 132700 | 30461639900 | 113800 | 113800 | 113800 | 113700 | 197 |
| 425 | 20250227 | 132600 | 30439223400 | 113800 | 113900 | 113900 | 113800 | 764 |
| 426 | 20250227 | 132500 | 30352273300 | 113900 | 113900 | 114000 | 113800 | 201 |
| 427 | 20250227 | 132400 | 30329381400 | 113900 | 114000 | 114000 | 113800 | 257 |
| 428 | 20250227 | 132300 | 30300118900 | 113900 | 113800 | 113900 | 113700 | 351 |
| 429 | 20250227 | 132200 | 30260163900 | 113800 | 113800 | 113900 | 113700 | 208 |
| 430 | 20250227 | 132100 | 30236496500 | 113700 | 113800 | 113800 | 113700 | 858 |
| 431 | 20250227 | 132000 | 30138885800 | 113800 | 113700 | 113800 | 113700 | 119 |
| 432 | 20250227 | 131900 | 30125352800 | 113800 | 113800 | 113900 | 113700 | 820 |
| 433 | 20250227 | 131800 | 30032021400 | 113900 | 113700 | 114000 | 113700 | 141 |
| 434 | 20250227 | 131700 | 30015974600 | 113700 | 113800 | 113900 | 113700 | 332 |
| 435 | 20250227 | 131600 | 29978202800 | 113800 | 113800 | 113900 | 113800 | 624 |
| 436 | 20250227 | 131500 | 29907189400 | 113800 | 113900 | 113900 | 113700 | 134 |
| 437 | 20250227 | 131400 | 29891946200 | 113900 | 113800 | 113900 | 113800 | 192 |
| 438 | 20250227 | 131300 | 29870093300 | 113800 | 113900 | 113900 | 113800 | 172 |
| 439 | 20250227 | 131200 | 29850509700 | 113900 | 114000 | 114000 | 113800 | 496 |
| 440 | 20250227 | 131100 | 29794054800 | 114000 | 114100 | 114100 | 113900 | 496 |
| 441 | 20250227 | 131000 | 29737522600 | 114100 | 114200 | 114200 | 114000 | 339 |
| 442 | 20250227 | 130900 | 29698840100 | 114200 | 114300 | 114300 | 114000 | 617 |
| 443 | 20250227 | 130800 | 29628374800 | 114300 | 114300 | 114300 | 114200 | 455 |
| 444 | 20250227 | 130700 | 29576372700 | 114300 | 114300 | 114300 | 114200 | 197 |
| 445 | 20250227 | 130600 | 29553870500 | 114200 | 114000 | 114300 | 114000 | 1021 |
| 446 | 20250227 | 130500 | 29437320900 | 114000 | 114100 | 114100 | 114000 | 242 |
| 447 | 20250227 | 130400 | 29409729500 | 114100 | 114100 | 114100 | 114000 | 92 |
| 448 | 20250227 | 130300 | 29399237100 | 114000 | 113900 | 114200 | 113900 | 703 |
| 449 | 20250227 | 130200 | 29319064600 | 114000 | 113800 | 114000 | 113800 | 884 |
| 450 | 20250227 | 130100 | 29218431500 | 113800 | 113800 | 113900 | 113700 | 524 |
| 451 | 20250227 | 130000 | 29158814400 | 113800 | 113900 | 113900 | 113800 | 667 |
| 452 | 20250227 | 125900 | 29082899500 | 113900 | 113800 | 113900 | 113800 | 331 |
| 453 | 20250227 | 125800 | 29045217700 | 113800 | 114000 | 114000 | 113800 | 453 |
| 454 | 20250227 | 125700 | 28993628100 | 114000 | 114000 | 114000 | 113900 | 246 |
| 455 | 20250227 | 125600 | 28965605300 | 113900 | 114000 | 114000 | 113900 | 180 |
| 456 | 20250227 | 125500 | 28945100200 | 114000 | 114000 | 114100 | 113900 | 161 |
| 457 | 20250227 | 125400 | 28926758800 | 114000 | 114000 | 114100 | 114000 | 670 |
| 458 | 20250227 | 125300 | 28850378600 | 114000 | 114000 | 114000 | 113900 | 220 |
| 459 | 20250227 | 125200 | 28825313100 | 114000 | 114000 | 114000 | 113900 | 91 |
| 460 | 20250227 | 125100 | 28814946700 | 114100 | 114100 | 114100 | 113900 | 242 |
| 461 | 20250227 | 125000 | 28787360100 | 114100 | 114300 | 114300 | 114100 | 329 |
| 462 | 20250227 | 124900 | 28749790400 | 114200 | 114100 | 114300 | 114000 | 1481 |
| 463 | 20250227 | 124800 | 28580689600 | 114000 | 114100 | 114100 | 114000 | 150 |
| 464 | 20250227 | 124700 | 28563589100 | 114000 | 114000 | 114100 | 113900 | 343 |
| 465 | 20250227 | 124600 | 28524492500 | 114000 | 114100 | 114100 | 113900 | 772 |
| 466 | 20250227 | 124500 | 28436497800 | 114000 | 114100 | 114100 | 114000 | 246 |
| 467 | 20250227 | 124400 | 28408441300 | 114100 | 114000 | 114100 | 114000 | 705 |
| 468 | 20250227 | 124300 | 28328065400 | 114000 | 114100 | 114100 | 114000 | 115 |
| 469 | 20250227 | 124200 | 28314954000 | 114200 | 114100 | 114200 | 114000 | 272 |
| 470 | 20250227 | 124100 | 28283920900 | 114100 | 114200 | 114200 | 114100 | 74 |
| 471 | 20250227 | 124000 | 28275477000 | 114100 | 114100 | 114200 | 114100 | 231 |
| 472 | 20250227 | 123900 | 28249115200 | 114100 | 114200 | 114300 | 114100 | 309 |
| 473 | 20250227 | 123800 | 28213830900 | 114200 | 114100 | 114200 | 114100 | 295 |
| 474 | 20250227 | 123700 | 28180157800 | 114200 | 114200 | 114200 | 114100 | 205 |
| 475 | 20250227 | 123600 | 28156752500 | 114200 | 114100 | 114200 | 114100 | 197 |
| 476 | 20250227 | 123500 | 28134274300 | 114200 | 114200 | 114200 | 114100 | 398 |
| 477 | 20250227 | 123400 | 28088835000 | 114200 | 114300 | 114300 | 114200 | 192 |
| 478 | 20250227 | 123300 | 28066903700 | 114300 | 114400 | 114400 | 114300 | 222 |
| 479 | 20250227 | 123200 | 28041520700 | 114400 | 114400 | 114400 | 114300 | 201 |
| 480 | 20250227 | 123100 | 28018542100 | 114300 | 114500 | 114500 | 114300 | 338 |
| 481 | 20250227 | 123000 | 27979858200 | 114500 | 114400 | 114500 | 114300 | 123 |
| 482 | 20250227 | 122900 | 27965788500 | 114500 | 114600 | 114600 | 114500 | 250 |
| 483 | 20250227 | 122800 | 27937162300 | 114600 | 114500 | 114600 | 114400 | 262 |
| 484 | 20250227 | 122700 | 27907163300 | 114600 | 114500 | 114700 | 114500 | 167 |
| 485 | 20250227 | 122600 | 27888027400 | 114500 | 114100 | 114600 | 114100 | 1850 |
| 486 | 20250227 | 122500 | 27676350800 | 114200 | 114200 | 114200 | 114100 | 187 |
| 487 | 20250227 | 122400 | 27655005700 | 114200 | 114100 | 114300 | 114100 | 265 |
| 488 | 20250227 | 122300 | 27624735200 | 114300 | 114200 | 114300 | 114100 | 89 |
| 489 | 20250227 | 122200 | 27614570900 | 114400 | 114300 | 114400 | 114200 | 1024 |
| 490 | 20250227 | 122100 | 27497562800 | 114300 | 114200 | 114300 | 114200 | 187 |
| 491 | 20250227 | 122000 | 27476202000 | 114200 | 114200 | 114300 | 114200 | 472 |
| 492 | 20250227 | 121900 | 27422267000 | 114300 | 114200 | 114300 | 114200 | 578 |
| 493 | 20250227 | 121800 | 27356204800 | 114200 | 114000 | 114200 | 113900 | 1289 |
| 494 | 20250227 | 121700 | 27209089900 | 114000 | 113900 | 114000 | 113900 | 432 |
| 495 | 20250227 | 121600 | 27159846500 | 113900 | 113900 | 114000 | 113900 | 80 |
| 496 | 20250227 | 121500 | 27150733900 | 114000 | 114000 | 114000 | 113900 | 344 |
| 497 | 20250227 | 121400 | 27111531200 | 113900 | 113900 | 114000 | 113900 | 214 |
| 498 | 20250227 | 121300 | 27087145100 | 113900 | 113800 | 113900 | 113800 | 147 |
| 499 | 20250227 | 121200 | 27070406000 | 113900 | 113800 | 113900 | 113800 | 118 |
| 500 | 20250227 | 121100 | 27056971900 | 113900 | 113800 | 113900 | 113800 | 45 |
| 501 | 20250227 | 121000 | 27051850100 | 113900 | 113900 | 113900 | 113800 | 94 |
| 502 | 20250227 | 120900 | 27041148600 | 113900 | 113900 | 113900 | 113800 | 13 |
| 503 | 20250227 | 120800 | 27039668100 | 113800 | 113900 | 113900 | 113800 | 273 |
| 504 | 20250227 | 120700 | 27008581500 | 113900 | 114000 | 114000 | 113800 | 365 |
| 505 | 20250227 | 120600 | 26967021400 | 113900 | 114000 | 114000 | 113900 | 320 |
| 506 | 20250227 | 120500 | 26930556900 | 113900 | 114000 | 114000 | 113900 | 167 |
| 507 | 20250227 | 120400 | 26911523500 | 114000 | 114000 | 114000 | 113900 | 333 |
| 508 | 20250227 | 120300 | 26873573100 | 114000 | 113900 | 114000 | 113900 | 132 |
| 509 | 20250227 | 120200 | 26858536300 | 113900 | 114000 | 114000 | 113900 | 119 |
| 510 | 20250227 | 120100 | 26844978500 | 114000 | 113900 | 114000 | 113900 | 322 |
| 511 | 20250227 | 120000 | 26808291200 | 113900 | 113900 | 114000 | 113900 | 153 |
| 512 | 20250227 | 115900 | 26790861200 | 114000 | 114200 | 114200 | 113900 | 109 |
| 513 | 20250227 | 115800 | 26778438500 | 114000 | 113800 | 114200 | 113800 | 1716 |
| 514 | 20250227 | 115700 | 26582793500 | 113700 | 113900 | 113900 | 113700 | 483 |
| 515 | 20250227 | 115600 | 26527870700 | 113800 | 113800 | 113900 | 113700 | 1317 |
| 516 | 20250227 | 115500 | 26378034600 | 113900 | 113900 | 113900 | 113800 | 601 |
| 517 | 20250227 | 115400 | 26309639900 | 113800 | 113900 | 113900 | 113800 | 113 |
| 518 | 20250227 | 115300 | 26296778400 | 113900 | 113900 | 113900 | 113800 | 253 |
| 519 | 20250227 | 115200 | 26267962100 | 113900 | 113800 | 113900 | 113800 | 1524 |
| 520 | 20250227 | 115100 | 26094404900 | 113900 | 113900 | 113900 | 113800 | 273 |
| 521 | 20250227 | 115000 | 26063315000 | 113800 | 113900 | 113900 | 113800 | 142 |
| 522 | 20250227 | 114900 | 26047153100 | 113800 | 113700 | 113900 | 113700 | 270 |
| 523 | 20250227 | 114800 | 26016417200 | 113800 | 113800 | 113800 | 113700 | 108 |
| 524 | 20250227 | 114700 | 26004134900 | 113800 | 113700 | 113800 | 113700 | 108 |
| 525 | 20250227 | 114600 | 25991844600 | 113700 | 113700 | 113800 | 113700 | 125 |
| 526 | 20250227 | 114500 | 25977629200 | 113800 | 113800 | 113800 | 113800 | 258 |
| 527 | 20250227 | 114400 | 25948268800 | 113800 | 113800 | 113900 | 113700 | 147 |
| 528 | 20250227 | 114300 | 25931545400 | 113800 | 113900 | 113900 | 113800 | 67 |
| 529 | 20250227 | 114200 | 25923918600 | 113900 | 113700 | 113900 | 113700 | 415 |
| 530 | 20250227 | 114100 | 25876703200 | 113800 | 113800 | 113800 | 113700 | 121 |
| 531 | 20250227 | 114000 | 25862935400 | 113800 | 113700 | 113800 | 113700 | 1145 |
| 532 | 20250227 | 113900 | 25732747600 | 113700 | 113900 | 113900 | 113700 | 1593 |
| 533 | 20250227 | 113800 | 25551490700 | 113900 | 113800 | 113900 | 113800 | 110 |
| 534 | 20250227 | 113700 | 25538971500 | 113800 | 113800 | 113900 | 113700 | 652 |
| 535 | 20250227 | 113600 | 25464800200 | 113800 | 113900 | 113900 | 113800 | 2273 |
| 536 | 20250227 | 113500 | 25206089700 | 114000 | 114000 | 114000 | 114000 | 70 |
| 537 | 20250227 | 113400 | 25198109700 | 114000 | 114000 | 114000 | 113900 | 113 |
| 538 | 20250227 | 113300 | 25185238000 | 113900 | 113800 | 114000 | 113800 | 315 |
| 539 | 20250227 | 113200 | 25149359900 | 113900 | 113900 | 113900 | 113800 | 205 |
| 540 | 20250227 | 113100 | 25126024000 | 113900 | 114000 | 114000 | 113900 | 1012 |
| 541 | 20250227 | 113000 | 25010748100 | 114000 | 114000 | 114000 | 113900 | 194 |
| 542 | 20250227 | 112900 | 24988641700 | 114000 | 114000 | 114000 | 114000 | 5 |
| 543 | 20250227 | 112800 | 24988071700 | 113900 | 114100 | 114100 | 113900 | 159 |
| 544 | 20250227 | 112700 | 24969954900 | 114100 | 113900 | 114100 | 113900 | 159 |
| 545 | 20250227 | 112600 | 24951829200 | 113800 | 113900 | 114100 | 113800 | 1018 |
| 546 | 20250227 | 112500 | 24835945900 | 113900 | 114000 | 114000 | 113900 | 730 |
| 547 | 20250227 | 112400 | 24752777900 | 113900 | 114000 | 114000 | 113900 | 116 |
| 548 | 20250227 | 112300 | 24739560800 | 113900 | 113900 | 114000 | 113900 | 116 |
| 549 | 20250227 | 112200 | 24726348300 | 114000 | 114200 | 114200 | 113900 | 1192 |
| 550 | 20250227 | 112100 | 24590390800 | 114100 | 114100 | 114200 | 114000 | 367 |
| 551 | 20250227 | 112000 | 24548516800 | 114000 | 113900 | 114100 | 113900 | 423 |
| 552 | 20250227 | 111900 | 24500291100 | 113900 | 114000 | 114000 | 113900 | 121 |
| 553 | 20250227 | 111800 | 24486499200 | 113900 | 114000 | 114000 | 113900 | 182 |
| 554 | 20250227 | 111700 | 24465765000 | 113900 | 114100 | 114100 | 113900 | 1776 |
| 555 | 20250227 | 111600 | 24263230500 | 114200 | 114300 | 114300 | 114100 | 63 |
| 556 | 20250227 | 111500 | 24256040800 | 114300 | 114200 | 114300 | 114100 | 261 |
| 557 | 20250227 | 111400 | 24226238500 | 114200 | 114200 | 114300 | 114100 | 237 |
| 558 | 20250227 | 111300 | 24199176300 | 114100 | 114100 | 114200 | 114100 | 140 |
| 559 | 20250227 | 111200 | 24183202000 | 114100 | 114000 | 114100 | 114000 | 244 |
| 560 | 20250227 | 111100 | 24155370300 | 114000 | 114000 | 114100 | 114000 | 138 |
| 561 | 20250227 | 111000 | 24139635000 | 114000 | 114100 | 114100 | 114000 | 175 |
| 562 | 20250227 | 110900 | 24119682800 | 114100 | 114100 | 114100 | 114000 | 77 |
| 563 | 20250227 | 110800 | 24110900100 | 114100 | 114100 | 114100 | 114000 | 173 |
| 564 | 20250227 | 110700 | 24091176300 | 114100 | 114100 | 114100 | 114000 | 202 |
| 565 | 20250227 | 110600 | 24068139500 | 114000 | 114000 | 114100 | 114000 | 933 |
| 566 | 20250227 | 110500 | 23961750900 | 114000 | 114200 | 114200 | 114000 | 2074 |
| 567 | 20250227 | 110400 | 23725045500 | 114300 | 114200 | 114300 | 114200 | 203 |
| 568 | 20250227 | 110300 | 23701853100 | 114200 | 114200 | 114300 | 114200 | 104 |
| 569 | 20250227 | 110200 | 23689972500 | 114300 | 114200 | 114300 | 114200 | 243 |
| 570 | 20250227 | 110100 | 23662203200 | 114300 | 114200 | 114300 | 114100 | 387 |
| 571 | 20250227 | 110000 | 23618002100 | 114300 | 114400 | 114500 | 114200 | 716 |
| 572 | 20250227 | 105900 | 23536150800 | 114400 | 114400 | 114500 | 114400 | 303 |
| 573 | 20250227 | 105800 | 23501486900 | 114400 | 114100 | 114500 | 114100 | 208 |
| 574 | 20250227 | 105700 | 23477700100 | 114300 | 114400 | 114400 | 114200 | 1184 |
| 575 | 20250227 | 105600 | 23342435900 | 114300 | 114800 | 114800 | 114300 | 2019 |
| 576 | 20250227 | 105500 | 23111277500 | 114700 | 114600 | 114800 | 114600 | 73 |
| 577 | 20250227 | 105400 | 23102902500 | 114700 | 114600 | 114700 | 114600 | 211 |
| 578 | 20250227 | 105300 | 23078708400 | 114600 | 114700 | 114700 | 114600 | 362 |
| 579 | 20250227 | 105200 | 23037218200 | 114700 | 114700 | 114800 | 114600 | 306 |
| 580 | 20250227 | 105100 | 23002125300 | 114700 | 114700 | 114700 | 114600 | 161 |
| 581 | 20250227 | 105000 | 22983665000 | 114700 | 114600 | 114800 | 114600 | 236 |
| 582 | 20250227 | 104900 | 22956603400 | 114600 | 114600 | 114700 | 114600 | 266 |
| 583 | 20250227 | 104800 | 22926117400 | 114600 | 114600 | 114700 | 114600 | 341 |
| 584 | 20250227 | 104700 | 22887035300 | 114700 | 114700 | 114700 | 114600 | 275 |
| 585 | 20250227 | 104600 | 22855505600 | 114800 | 114700 | 114800 | 114600 | 425 |
| 586 | 20250227 | 104500 | 22806779000 | 114600 | 114700 | 114700 | 114600 | 227 |
| 587 | 20250227 | 104400 | 22780753000 | 114700 | 115000 | 115100 | 114700 | 3530 |
| 588 | 20250227 | 104300 | 22375113300 | 115100 | 115100 | 115100 | 115000 | 272 |
| 589 | 20250227 | 104200 | 22343807100 | 115100 | 115000 | 115100 | 115000 | 853 |
| 590 | 20250227 | 104100 | 22245632800 | 115100 | 115000 | 115100 | 114900 | 719 |
| 591 | 20250227 | 104000 | 22162945300 | 115000 | 115000 | 115000 | 114900 | 330 |
| 592 | 20250227 | 103900 | 22125009000 | 115000 | 114800 | 115100 | 114700 | 1222 |
| 593 | 20250227 | 103800 | 21984581000 | 114800 | 114700 | 115000 | 114700 | 918 |
| 594 | 20250227 | 103700 | 21879224200 | 114700 | 115100 | 115300 | 114700 | 5746 |
| 595 | 20250227 | 103600 | 21218502800 | 115100 | 115100 | 115200 | 115100 | 718 |
| 596 | 20250227 | 103500 | 21135795300 | 115200 | 115200 | 115200 | 115100 | 2181 |
| 597 | 20250227 | 103400 | 20884715800 | 115200 | 115200 | 115300 | 115200 | 319 |
| 598 | 20250227 | 103300 | 20847945100 | 115300 | 115300 | 115400 | 115200 | 353 |
| 599 | 20250227 | 103200 | 20807245900 | 115300 | 115200 | 115400 | 115200 | 1414 |
| 600 | 20250227 | 103100 | 20644232700 | 115200 | 115200 | 115400 | 115100 | 1654 |
| 601 | 20250227 | 103000 | 20453619400 | 115300 | 115600 | 115600 | 115200 | 4345 |
| 602 | 20250227 | 102900 | 19951824600 | 115600 | 115400 | 115600 | 115300 | 3224 |
| 603 | 20250227 | 102800 | 19579556400 | 115300 | 115300 | 115400 | 115200 | 974 |
| 604 | 20250227 | 102700 | 19467261100 | 115300 | 115100 | 115300 | 115000 | 1856 |
| 605 | 20250227 | 102600 | 19253448400 | 115000 | 115000 | 115000 | 114900 | 557 |
| 606 | 20250227 | 102500 | 19189393500 | 115100 | 115100 | 115200 | 114900 | 4093 |
| 607 | 20250227 | 102400 | 18718238700 | 115100 | 115100 | 115200 | 115000 | 512 |
| 608 | 20250227 | 102300 | 18659305200 | 115100 | 115100 | 115200 | 115000 | 1160 |
| 609 | 20250227 | 102200 | 18525745300 | 115100 | 115100 | 115100 | 115000 | 1058 |
| 610 | 20250227 | 102100 | 18403973000 | 115100 | 114800 | 115200 | 114800 | 3115 |
| 611 | 20250227 | 102000 | 18045630700 | 114900 | 114700 | 114900 | 114600 | 1165 |
| 612 | 20250227 | 101900 | 17911866400 | 114700 | 114600 | 114700 | 114500 | 654 |
| 613 | 20250227 | 101800 | 17836898700 | 114600 | 114600 | 114700 | 114500 | 958 |
| 614 | 20250227 | 101700 | 17727107000 | 114500 | 114200 | 114600 | 114200 | 1449 |
| 615 | 20250227 | 101600 | 17561327500 | 114200 | 114200 | 114300 | 114200 | 611 |
| 616 | 20250227 | 101500 | 17491549000 | 114100 | 114000 | 114100 | 114000 | 1175 |
| 617 | 20250227 | 101400 | 17357504400 | 114000 | 114000 | 114100 | 113900 | 520 |
| 618 | 20250227 | 101300 | 17298224200 | 113900 | 114000 | 114000 | 113900 | 540 |
| 619 | 20250227 | 101200 | 17236674800 | 114000 | 113900 | 114000 | 113900 | 856 |
| 620 | 20250227 | 101100 | 17139130100 | 114000 | 114000 | 114000 | 113900 | 135 |
| 621 | 20250227 | 101000 | 17123750600 | 113900 | 113900 | 114000 | 113900 | 747 |
| 622 | 20250227 | 100900 | 17038666600 | 113900 | 113800 | 113900 | 113800 | 837 |
| 623 | 20250227 | 100800 | 16943399400 | 113800 | 113700 | 113800 | 113700 | 143 |
| 624 | 20250227 | 100700 | 16927134800 | 113700 | 113800 | 113800 | 113600 | 886 |
| 625 | 20250227 | 100600 | 16826406100 | 113800 | 113700 | 113800 | 113600 | 682 |
| 626 | 20250227 | 100500 | 16748861200 | 113700 | 114000 | 114000 | 113700 | 2709 |
| 627 | 20250227 | 100400 | 16440650600 | 114000 | 113900 | 114000 | 113900 | 383 |
| 628 | 20250227 | 100300 | 16397025200 | 113900 | 114000 | 114000 | 113900 | 249 |
| 629 | 20250227 | 100200 | 16368649700 | 114000 | 113900 | 114000 | 113900 | 458 |
| 630 | 20250227 | 100100 | 16316464700 | 113900 | 113900 | 114000 | 113800 | 377 |
| 631 | 20250227 | 100000 | 16273526900 | 113900 | 113800 | 113900 | 113700 | 1008 |
| 632 | 20250227 | 095900 | 16158793100 | 113900 | 113900 | 113900 | 113800 | 174 |
| 633 | 20250227 | 095800 | 16138977000 | 113900 | 113900 | 113900 | 113800 | 679 |
| 634 | 20250227 | 095700 | 16061666100 | 113900 | 113900 | 113900 | 113800 | 793 |
| 635 | 20250227 | 095600 | 15971365500 | 113900 | 113800 | 113900 | 113700 | 1672 |
| 636 | 20250227 | 095500 | 15781183300 | 113700 | 114000 | 114000 | 113700 | 4367 |
| 637 | 20250227 | 095400 | 15284053000 | 114000 | 114100 | 114200 | 114000 | 330 |
| 638 | 20250227 | 095300 | 15246403000 | 114100 | 114000 | 114100 | 113900 | 1269 |
| 639 | 20250227 | 095200 | 15101733200 | 114000 | 114200 | 114200 | 114000 | 1998 |
| 640 | 20250227 | 095100 | 14873851000 | 114200 | 114300 | 114500 | 114100 | 2044 |
| 641 | 20250227 | 095000 | 14640445300 | 114400 | 114500 | 114600 | 114300 | 613 |
| 642 | 20250227 | 094900 | 14570297200 | 114600 | 114400 | 114600 | 114300 | 1206 |
| 643 | 20250227 | 094800 | 14432255200 | 114400 | 114200 | 114400 | 114100 | 1224 |
| 644 | 20250227 | 094700 | 14292395700 | 114200 | 114000 | 114200 | 114000 | 1279 |
| 645 | 20250227 | 094600 | 14146431100 | 114000 | 114000 | 114100 | 114000 | 449 |
| 646 | 20250227 | 094500 | 14095234500 | 114000 | 114000 | 114100 | 114000 | 321 |
| 647 | 20250227 | 094400 | 14058620800 | 114000 | 113900 | 114100 | 113900 | 521 |
| 648 | 20250227 | 094300 | 13999242500 | 114000 | 113700 | 114000 | 113700 | 419 |
| 649 | 20250227 | 094200 | 13951546500 | 113700 | 114000 | 114100 | 113700 | 1414 |
| 650 | 20250227 | 094100 | 13790522400 | 114000 | 113700 | 114000 | 113600 | 757 |
| 651 | 20250227 | 094000 | 13704446600 | 113800 | 114400 | 114500 | 113800 | 4791 |
| 652 | 20250227 | 093900 | 13158113100 | 114200 | 114600 | 114700 | 114200 | 1434 |
| 653 | 20250227 | 093800 | 12994015100 | 114500 | 115000 | 115000 | 114500 | 2086 |
| 654 | 20250227 | 093700 | 12754729700 | 114800 | 115500 | 115500 | 114800 | 3968 |
| 655 | 20250227 | 093600 | 12297556800 | 115500 | 115700 | 115800 | 115400 | 1937 |
| 656 | 20250227 | 093500 | 12073628100 | 115900 | 116100 | 116100 | 115800 | 6287 |
| 657 | 20250227 | 093400 | 11344551200 | 116000 | 115800 | 116100 | 115600 | 10963 |
| 658 | 20250227 | 093300 | 10073148900 | 115800 | 115700 | 115900 | 115400 | 13922 |
| 659 | 20250227 | 093200 | 8462458700 | 115700 | 115500 | 115700 | 115200 | 6410 |
| 660 | 20250227 | 093100 | 7722006000 | 115500 | 115300 | 115800 | 115300 | 7024 |
| 661 | 20250227 | 093000 | 6910522900 | 115300 | 114300 | 115400 | 114200 | 15941 |
| 662 | 20250227 | 092900 | 5081120000 | 114200 | 114000 | 114300 | 113900 | 2493 |
| 663 | 20250227 | 092800 | 4796347200 | 114000 | 113900 | 114000 | 113900 | 474 |
| 664 | 20250227 | 092700 | 4742335300 | 113900 | 114200 | 114200 | 113900 | 1144 |
| 665 | 20250227 | 092600 | 4611818500 | 114200 | 114200 | 114200 | 114100 | 616 |
| 666 | 20250227 | 092500 | 4541473200 | 114200 | 114200 | 114300 | 114200 | 1183 |
| 667 | 20250227 | 092400 | 4406352700 | 114200 | 114100 | 114300 | 114000 | 1866 |
| 668 | 20250227 | 092300 | 4193299200 | 114100 | 113900 | 114100 | 113900 | 1906 |
| 669 | 20250227 | 092200 | 3976039400 | 113900 | 113600 | 113900 | 113600 | 969 |
| 670 | 20250227 | 092100 | 3865794800 | 113600 | 113800 | 113800 | 113600 | 1175 |
| 671 | 20250227 | 092000 | 3732206800 | 113800 | 113700 | 113800 | 113700 | 98 |
| 672 | 20250227 | 091900 | 3721056500 | 113800 | 113700 | 113800 | 113600 | 476 |
| 673 | 20250227 | 091800 | 3666903300 | 113600 | 113600 | 113700 | 113500 | 585 |
| 674 | 20250227 | 091700 | 3600448200 | 113600 | 113500 | 113600 | 113500 | 221 |
| 675 | 20250227 | 091600 | 3575352100 | 113500 | 113600 | 113600 | 113400 | 239 |
| 676 | 20250227 | 091500 | 3548230900 | 113500 | 113400 | 113500 | 113400 | 265 |
| 677 | 20250227 | 091400 | 3518173200 | 113400 | 113900 | 113900 | 113400 | 3167 |
| 678 | 20250227 | 091300 | 3158225000 | 113900 | 114200 | 114200 | 113900 | 743 |
| 679 | 20250227 | 091200 | 3073511400 | 114200 | 113500 | 114200 | 113500 | 3300 |
| 680 | 20250227 | 091100 | 2697455900 | 113700 | 113700 | 113800 | 113500 | 3203 |
| 681 | 20250227 | 091000 | 2333378700 | 113700 | 113900 | 114000 | 113700 | 1264 |
| 682 | 20250227 | 090900 | 2189570200 | 113900 | 113600 | 113900 | 113600 | 1033 |
| 683 | 20250227 | 090800 | 2072080400 | 113600 | 113600 | 113700 | 113500 | 541 |
| 684 | 20250227 | 090700 | 2010622100 | 113600 | 113800 | 113900 | 113500 | 799 |
| 685 | 20250227 | 090600 | 1919779700 | 113800 | 113400 | 114000 | 113400 | 1072 |
| 686 | 20250227 | 090500 | 1797916900 | 113400 | 113400 | 113500 | 113200 | 586 |
| 687 | 20250227 | 090400 | 1731506200 | 113400 | 113400 | 113600 | 113200 | 779 |
| 688 | 20250227 | 090300 | 1643174500 | 113400 | 112900 | 113500 | 112900 | 1106 |
| 689 | 20250227 | 090200 | 1518056500 | 112800 | 113300 | 113300 | 112800 | 6186 |
| 690 | 20250227 | 090100 | 819104700 | 113300 | 113300 | 113300 | 112900 | 1192 |
| 691 | 20250227 | 090000 | 684289800 | 113500 | 114400 | 114400 | 113300 | 5982 |