40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 3 | 20250319 | 202900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20250319 | 202800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20250319 | 202700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20250319 | 202600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20250319 | 202500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20250319 | 202400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20250319 | 202300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20250319 | 202200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20250319 | 202100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20250319 | 202000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20250319 | 201900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20250319 | 201800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20250319 | 201700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20250319 | 201600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20250319 | 201500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20250319 | 201400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20250319 | 201300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20250319 | 201200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20250319 | 201100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20250319 | 201000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20250319 | 200900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20250319 | 200800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20250319 | 200700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20250319 | 200600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20250319 | 200500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20250319 | 200400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20250319 | 200300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20250319 | 200200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20250319 | 200100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20250319 | 200000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 33 | 20250319 | 195900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20250319 | 195800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20250319 | 195700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20250319 | 195600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20250319 | 195500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20250319 | 195400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20250319 | 195300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20250319 | 195200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20250319 | 195100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20250319 | 195000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20250319 | 194900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20250319 | 194800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20250319 | 194700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20250319 | 194600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20250319 | 194500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20250319 | 194400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20250319 | 194300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20250319 | 194200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20250319 | 194100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20250319 | 194000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20250319 | 193900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20250319 | 193800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20250319 | 193700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20250319 | 193600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20250319 | 193500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20250319 | 193400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20250319 | 193300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20250319 | 193200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20250319 | 193100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20250319 | 193000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 63 | 20250319 | 192900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20250319 | 192800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20250319 | 192700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20250319 | 192600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20250319 | 192500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20250319 | 192400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20250319 | 192300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20250319 | 192200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20250319 | 192100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20250319 | 192000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20250319 | 191900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20250319 | 191800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20250319 | 191700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20250319 | 191600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20250319 | 191500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20250319 | 191400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20250319 | 191300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20250319 | 191200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20250319 | 191100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20250319 | 191000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20250319 | 190900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20250319 | 190800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20250319 | 190700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20250319 | 190600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20250319 | 190500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20250319 | 190400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20250319 | 190300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20250319 | 190200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20250319 | 190100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20250319 | 190000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 93 | 20250319 | 185900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20250319 | 185800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20250319 | 185700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20250319 | 185600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20250319 | 185500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20250319 | 185400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20250319 | 185300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20250319 | 185200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20250319 | 185100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20250319 | 185000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20250319 | 184900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20250319 | 184800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20250319 | 184700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20250319 | 184600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20250319 | 184500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20250319 | 184400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20250319 | 184300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20250319 | 184200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20250319 | 184100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20250319 | 184000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20250319 | 183900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20250319 | 183800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20250319 | 183700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20250319 | 183600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20250319 | 183500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20250319 | 183400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20250319 | 183300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20250319 | 183200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20250319 | 183100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20250319 | 183000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 123 | 20250319 | 182900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20250319 | 182800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20250319 | 182700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20250319 | 182600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20250319 | 182500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20250319 | 182400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20250319 | 182300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20250319 | 182200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20250319 | 182100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20250319 | 182000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20250319 | 181900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20250319 | 181800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20250319 | 181700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20250319 | 181600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20250319 | 181500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20250319 | 181400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20250319 | 181300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20250319 | 181200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20250319 | 181100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20250319 | 181000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20250319 | 180900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20250319 | 180800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20250319 | 180700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20250319 | 180600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20250319 | 180500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20250319 | 180400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20250319 | 180300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20250319 | 180200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20250319 | 180100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20250319 | 180000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 153 | 20250319 | 175900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20250319 | 175800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20250319 | 175700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20250319 | 175600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20250319 | 175500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20250319 | 175400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20250319 | 175300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20250319 | 175200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20250319 | 175100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20250319 | 175000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20250319 | 174900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20250319 | 174800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20250319 | 174700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20250319 | 174600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20250319 | 174500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20250319 | 174400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20250319 | 174300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20250319 | 174200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20250319 | 174100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20250319 | 174000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20250319 | 173900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20250319 | 173800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20250319 | 173700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20250319 | 173600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20250319 | 173500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20250319 | 173400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20250319 | 173300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20250319 | 173200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20250319 | 173100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20250319 | 173000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 183 | 20250319 | 172900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20250319 | 172800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20250319 | 172700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20250319 | 172600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20250319 | 172500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20250319 | 172400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20250319 | 172300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20250319 | 172200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20250319 | 172100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20250319 | 172000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20250319 | 171900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20250319 | 171800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20250319 | 171700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20250319 | 171600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20250319 | 171500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20250319 | 171400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20250319 | 171300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20250319 | 171200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20250319 | 171100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20250319 | 171000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20250319 | 170900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20250319 | 170800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20250319 | 170700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20250319 | 170600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20250319 | 170500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20250319 | 170400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20250319 | 170300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20250319 | 170200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20250319 | 170100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20250319 | 170000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 213 | 20250319 | 165900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20250319 | 165800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20250319 | 165700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20250319 | 165600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20250319 | 165500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20250319 | 165400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20250319 | 165300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20250319 | 165200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20250319 | 165100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20250319 | 165000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20250319 | 164900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20250319 | 164800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20250319 | 164700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20250319 | 164600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20250319 | 164500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20250319 | 164400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20250319 | 164300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20250319 | 164200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20250319 | 164100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20250319 | 164000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20250319 | 163900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20250319 | 163800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20250319 | 163700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20250319 | 163600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20250319 | 163500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20250319 | 163400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20250319 | 163300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20250319 | 163200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20250319 | 163100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20250319 | 163000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 243 | 20250319 | 162900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20250319 | 162800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20250319 | 162700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20250319 | 162600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20250319 | 162500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20250319 | 162400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20250319 | 162300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20250319 | 162200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20250319 | 162100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20250319 | 162000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20250319 | 161900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20250319 | 161800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20250319 | 161700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20250319 | 161600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20250319 | 161500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20250319 | 161400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20250319 | 161300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20250319 | 161200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20250319 | 161100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20250319 | 161000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20250319 | 160900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20250319 | 160800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20250319 | 160700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20250319 | 160600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20250319 | 160500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20250319 | 160400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 269 | 20250319 | 160300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 270 | 20250319 | 160200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 271 | 20250319 | 160100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 272 | 20250319 | 160000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 3474 |
| 273 | 20250319 | 155900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 274 | 20250319 | 155800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 275 | 20250319 | 155700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 276 | 20250319 | 155600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 277 | 20250319 | 155500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 278 | 20250319 | 155400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 279 | 20250319 | 155300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 280 | 20250319 | 155200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 281 | 20250319 | 155100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 282 | 20250319 | 155000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 283 | 20250319 | 154900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 284 | 20250319 | 154800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 285 | 20250319 | 154700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 286 | 20250319 | 154600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 287 | 20250319 | 154500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 288 | 20250319 | 154400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 289 | 20250319 | 154300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 290 | 20250319 | 154200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 291 | 20250319 | 154100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 292 | 20250319 | 154000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 293 | 20250319 | 153900 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 294 | 20250319 | 153800 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 295 | 20250319 | 153700 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 296 | 20250319 | 153600 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 297 | 20250319 | 153500 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 298 | 20250319 | 153400 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 299 | 20250319 | 153300 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 300 | 20250319 | 153200 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 301 | 20250319 | 153100 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 0 |
| 302 | 20250319 | 153000 | 30052713750 | 103700 | 103700 | 103700 | 103700 | 6948 |
| 303 | 20250319 | 152900 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 304 | 20250319 | 152800 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 305 | 20250319 | 152700 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 306 | 20250319 | 152600 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 307 | 20250319 | 152500 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 308 | 20250319 | 152400 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 309 | 20250319 | 152300 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 310 | 20250319 | 152200 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 311 | 20250319 | 152100 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 312 | 20250319 | 152000 | 29692459950 | 104000 | 104000 | 104000 | 104000 | 0 |
| 313 | 20250319 | 151900 | 29692459950 | 104000 | 104000 | 104200 | 104000 | 263 |
| 314 | 20250319 | 151800 | 29665098950 | 104100 | 104000 | 104300 | 104000 | 679 |
| 315 | 20250319 | 151700 | 29594352050 | 104300 | 103900 | 104300 | 103900 | 1215 |
| 316 | 20250319 | 151600 | 29467857850 | 103900 | 103900 | 104000 | 103800 | 1227 |
| 317 | 20250319 | 151500 | 29340428750 | 103800 | 103800 | 103900 | 103700 | 1141 |
| 318 | 20250319 | 151400 | 29221964750 | 103800 | 103800 | 103900 | 103800 | 210 |
| 319 | 20250319 | 151300 | 29200152550 | 103800 | 103900 | 103900 | 103800 | 1106 |
| 320 | 20250319 | 151200 | 29085334950 | 103800 | 103900 | 103900 | 103800 | 344 |
| 321 | 20250319 | 151100 | 29049619650 | 103900 | 104000 | 104000 | 103800 | 563 |
| 322 | 20250319 | 151000 | 28991118250 | 103900 | 104000 | 104100 | 103900 | 946 |
| 323 | 20250319 | 150900 | 28892726850 | 104000 | 104100 | 104100 | 104000 | 296 |
| 324 | 20250319 | 150800 | 28861922550 | 104000 | 104000 | 104000 | 103900 | 675 |
| 325 | 20250319 | 150700 | 28791747650 | 103900 | 104000 | 104000 | 103900 | 270 |
| 326 | 20250319 | 150600 | 28763678150 | 103900 | 104000 | 104000 | 103900 | 638 |
| 327 | 20250319 | 150500 | 28697376750 | 103900 | 104000 | 104200 | 103900 | 392 |
| 328 | 20250319 | 150400 | 28656592950 | 104000 | 104000 | 104200 | 103900 | 336 |
| 329 | 20250319 | 150300 | 28621650350 | 104000 | 103800 | 104100 | 103800 | 594 |
| 330 | 20250319 | 150200 | 28559928250 | 103900 | 104100 | 104200 | 103800 | 1024 |
| 331 | 20250319 | 150100 | 28453421550 | 104000 | 103700 | 104100 | 103700 | 2459 |
| 332 | 20250319 | 150000 | 28198168250 | 103700 | 103600 | 103700 | 103600 | 657 |
| 333 | 20250319 | 145900 | 28130072950 | 103600 | 103300 | 103700 | 103300 | 709 |
| 334 | 20250319 | 145800 | 28056669650 | 103300 | 103300 | 103500 | 103200 | 601 |
| 335 | 20250319 | 145700 | 27994564450 | 103300 | 103200 | 103300 | 103200 | 551 |
| 336 | 20250319 | 145600 | 27937664500 | 103200 | 103300 | 103400 | 103200 | 435 |
| 337 | 20250319 | 145500 | 27892736600 | 103200 | 103200 | 103400 | 103200 | 543 |
| 338 | 20250319 | 145400 | 27836643200 | 103300 | 103250 | 103400 | 103200 | 287 |
| 339 | 20250319 | 145300 | 27806993150 | 103300 | 103400 | 103400 | 103200 | 215 |
| 340 | 20250319 | 145200 | 27784789350 | 103400 | 103200 | 103400 | 103200 | 700 |
| 341 | 20250319 | 145100 | 27712505150 | 103200 | 103300 | 103300 | 103200 | 510 |
| 342 | 20250319 | 145000 | 27659860250 | 103200 | 103300 | 103300 | 103200 | 725 |
| 343 | 20250319 | 144900 | 27584984350 | 103300 | 103300 | 103400 | 103300 | 619 |
| 344 | 20250319 | 144800 | 27521034950 | 103300 | 103400 | 103500 | 103300 | 1846 |
| 345 | 20250319 | 144700 | 27330324750 | 103400 | 103400 | 103400 | 103300 | 324 |
| 346 | 20250319 | 144600 | 27296827950 | 103400 | 103400 | 103400 | 103300 | 383 |
| 347 | 20250319 | 144500 | 27257231300 | 103400 | 103400 | 103400 | 103300 | 255 |
| 348 | 20250319 | 144400 | 27230878500 | 103400 | 103500 | 103500 | 103400 | 398 |
| 349 | 20250319 | 144300 | 27189721600 | 103400 | 103600 | 103600 | 103400 | 190 |
| 350 | 20250319 | 144200 | 27170067700 | 103500 | 103500 | 103600 | 103500 | 240 |
| 351 | 20250319 | 144100 | 27145224000 | 103500 | 103600 | 103600 | 103500 | 125 |
| 352 | 20250319 | 144000 | 27132280750 | 103500 | 103600 | 103700 | 103500 | 455 |
| 353 | 20250319 | 143900 | 27085139450 | 103600 | 103700 | 103700 | 103600 | 639 |
| 354 | 20250319 | 143800 | 27018937250 | 103600 | 103600 | 103700 | 103600 | 184 |
| 355 | 20250319 | 143700 | 26999862550 | 103700 | 103600 | 103700 | 103600 | 32 |
| 356 | 20250319 | 143600 | 26996545850 | 103600 | 103700 | 103700 | 103600 | 348 |
| 357 | 20250319 | 143500 | 26960488850 | 103600 | 103600 | 103700 | 103600 | 130 |
| 358 | 20250319 | 143400 | 26947018350 | 103600 | 103650 | 103700 | 103600 | 111 |
| 359 | 20250319 | 143300 | 26935512500 | 103600 | 103700 | 103700 | 103600 | 117 |
| 360 | 20250319 | 143200 | 26923388900 | 103700 | 103500 | 103700 | 103500 | 443 |
| 361 | 20250319 | 143100 | 26877528200 | 103500 | 103600 | 103700 | 103500 | 259 |
| 362 | 20250319 | 143000 | 26850692300 | 103600 | 103600 | 103700 | 103500 | 435 |
| 363 | 20250319 | 142900 | 26805627800 | 103600 | 103500 | 103600 | 103500 | 162 |
| 364 | 20250319 | 142800 | 26788851750 | 103500 | 103600 | 103600 | 103500 | 164 |
| 365 | 20250319 | 142700 | 26771872150 | 103600 | 103400 | 103600 | 103400 | 667 |
| 366 | 20250319 | 142600 | 26702834750 | 103400 | 103400 | 103500 | 103400 | 697 |
| 367 | 20250319 | 142500 | 26630756550 | 103400 | 103500 | 103600 | 103400 | 268 |
| 368 | 20250319 | 142400 | 26603021650 | 103400 | 103500 | 103600 | 103400 | 255 |
| 369 | 20250319 | 142300 | 26576627950 | 103600 | 103500 | 103600 | 103400 | 537 |
| 370 | 20250319 | 142200 | 26521026450 | 103500 | 103300 | 103600 | 103100 | 3437 |
| 371 | 20250319 | 142100 | 26166030600 | 103300 | 103500 | 103500 | 103300 | 3565 |
| 372 | 20250319 | 142000 | 25797246500 | 103500 | 103500 | 103600 | 103500 | 1222 |
| 373 | 20250319 | 141900 | 25670755400 | 103500 | 103500 | 103600 | 103500 | 215 |
| 374 | 20250319 | 141800 | 25648486400 | 103600 | 103700 | 103700 | 103500 | 527 |
| 375 | 20250319 | 141700 | 25593887200 | 103700 | 103600 | 103700 | 103600 | 109 |
| 376 | 20250319 | 141600 | 25582592700 | 103500 | 103600 | 103700 | 103500 | 254 |
| 377 | 20250319 | 141500 | 25556282200 | 103600 | 103500 | 103700 | 103500 | 1337 |
| 378 | 20250319 | 141400 | 25417762500 | 103600 | 103700 | 103700 | 103500 | 272 |
| 379 | 20250319 | 141300 | 25389590900 | 103600 | 103600 | 103600 | 103500 | 417 |
| 380 | 20250319 | 141200 | 25346393000 | 103600 | 103500 | 103700 | 103500 | 312 |
| 381 | 20250319 | 141100 | 25314068700 | 103600 | 103600 | 103600 | 103500 | 308 |
| 382 | 20250319 | 141000 | 25282166400 | 103500 | 103600 | 103600 | 103500 | 468 |
| 383 | 20250319 | 140900 | 25233695500 | 103600 | 103600 | 103700 | 103600 | 862 |
| 384 | 20250319 | 140800 | 25144388900 | 103600 | 103600 | 103700 | 103600 | 526 |
| 385 | 20250319 | 140700 | 25089893900 | 103600 | 103500 | 103600 | 103500 | 562 |
| 386 | 20250319 | 140600 | 25031689150 | 103500 | 103600 | 103600 | 103500 | 875 |
| 387 | 20250319 | 140500 | 24941123250 | 103500 | 103600 | 103700 | 103500 | 2571 |
| 388 | 20250319 | 140400 | 24674748450 | 103700 | 103800 | 103800 | 103600 | 1554 |
| 389 | 20250319 | 140300 | 24513588650 | 103800 | 103800 | 103900 | 103700 | 335 |
| 390 | 20250319 | 140200 | 24478820150 | 103700 | 103800 | 103800 | 103700 | 193 |
| 391 | 20250319 | 140100 | 24458790350 | 103700 | 103900 | 103900 | 103700 | 72 |
| 392 | 20250319 | 140000 | 24451319850 | 103900 | 103600 | 103900 | 103600 | 2397 |
| 393 | 20250319 | 135900 | 24202961150 | 103600 | 103800 | 103800 | 103600 | 1447 |
| 394 | 20250319 | 135800 | 24052852150 | 103900 | 104000 | 104000 | 103800 | 1000 |
| 395 | 20250319 | 135700 | 23949001200 | 104000 | 104100 | 104100 | 103900 | 797 |
| 396 | 20250319 | 135600 | 23866098400 | 104100 | 104100 | 104200 | 104100 | 87 |
| 397 | 20250319 | 135500 | 23857040300 | 104100 | 104100 | 104200 | 104100 | 237 |
| 398 | 20250319 | 135400 | 23832362100 | 104200 | 104100 | 104400 | 104100 | 563 |
| 399 | 20250319 | 135300 | 23773657700 | 104200 | 104200 | 104200 | 104100 | 154 |
| 400 | 20250319 | 135200 | 23757623700 | 104200 | 104100 | 104200 | 104100 | 72 |
| 401 | 20250319 | 135100 | 23750126300 | 104100 | 104100 | 104200 | 104100 | 62 |
| 402 | 20250319 | 135000 | 23743669600 | 104100 | 104000 | 104200 | 104000 | 92 |
| 403 | 20250319 | 134900 | 23734090450 | 104000 | 104100 | 104200 | 104000 | 110 |
| 404 | 20250319 | 134800 | 23722632750 | 104200 | 104100 | 104200 | 104100 | 290 |
| 405 | 20250319 | 134700 | 23692425850 | 104100 | 103900 | 104100 | 103900 | 215 |
| 406 | 20250319 | 134600 | 23670070750 | 103900 | 104000 | 104100 | 103900 | 51 |
| 407 | 20250319 | 134500 | 23664767750 | 104000 | 103900 | 104000 | 103900 | 248 |
| 408 | 20250319 | 134400 | 23638991550 | 103900 | 103900 | 104000 | 103800 | 217 |
| 409 | 20250319 | 134300 | 23616446650 | 103900 | 103800 | 103900 | 103800 | 154 |
| 410 | 20250319 | 134200 | 23600449250 | 103800 | 103900 | 103900 | 103800 | 313 |
| 411 | 20250319 | 134100 | 23567942150 | 103900 | 103800 | 104000 | 103800 | 51 |
| 412 | 20250319 | 134000 | 23562644050 | 103900 | 103900 | 104000 | 103800 | 228 |
| 413 | 20250319 | 133900 | 23538959250 | 103900 | 103900 | 103900 | 103800 | 301 |
| 414 | 20250319 | 133800 | 23507687750 | 103800 | 103700 | 103900 | 103700 | 458 |
| 415 | 20250319 | 133700 | 23460145750 | 103700 | 103800 | 104000 | 103700 | 355 |
| 416 | 20250319 | 133600 | 23423288250 | 103800 | 104000 | 104000 | 103800 | 538 |
| 417 | 20250319 | 133500 | 23367439350 | 103900 | 103900 | 103900 | 103800 | 339 |
| 418 | 20250319 | 133400 | 23332219450 | 103900 | 103900 | 104000 | 103800 | 304 |
| 419 | 20250319 | 133300 | 23300638550 | 103900 | 103800 | 103900 | 103800 | 372 |
| 420 | 20250319 | 133200 | 23261999150 | 103800 | 103800 | 103900 | 103700 | 153 |
| 421 | 20250319 | 133100 | 23246115850 | 103700 | 104000 | 104000 | 103700 | 518 |
| 422 | 20250319 | 133000 | 23192337150 | 104000 | 103800 | 104000 | 103800 | 280 |
| 423 | 20250319 | 132900 | 23163238850 | 104000 | 103900 | 104000 | 103700 | 994 |
| 424 | 20250319 | 132800 | 23059981950 | 103900 | 104000 | 104000 | 103500 | 5341 |
| 425 | 20250319 | 132700 | 22506388750 | 104000 | 103950 | 104100 | 103950 | 114 |
| 426 | 20250319 | 132600 | 22494531100 | 104000 | 104100 | 104100 | 103900 | 461 |
| 427 | 20250319 | 132500 | 22446613600 | 104100 | 104000 | 104200 | 103800 | 2832 |
| 428 | 20250319 | 132400 | 22152249250 | 103950 | 104150 | 104200 | 103900 | 4659 |
| 429 | 20250319 | 132300 | 21667484100 | 104100 | 104300 | 104300 | 104100 | 554 |
| 430 | 20250319 | 132200 | 21609756700 | 104300 | 104200 | 104300 | 104200 | 216 |
| 431 | 20250319 | 132100 | 21587247600 | 104200 | 104200 | 104300 | 104200 | 257 |
| 432 | 20250319 | 132000 | 21560461500 | 104300 | 104300 | 104300 | 104200 | 1072 |
| 433 | 20250319 | 131900 | 21448691400 | 104300 | 104400 | 104400 | 104300 | 307 |
| 434 | 20250319 | 131800 | 21416647400 | 104300 | 104500 | 104500 | 104300 | 568 |
| 435 | 20250319 | 131700 | 21357350300 | 104500 | 104500 | 104500 | 104400 | 56 |
| 436 | 20250319 | 131600 | 21351501500 | 104500 | 104400 | 104500 | 104400 | 253 |
| 437 | 20250319 | 131500 | 21325086300 | 104400 | 104400 | 104500 | 104400 | 170 |
| 438 | 20250319 | 131400 | 21307325900 | 104400 | 104700 | 104700 | 104400 | 320 |
| 439 | 20250319 | 131300 | 21273885300 | 104600 | 104500 | 104600 | 104500 | 130 |
| 440 | 20250319 | 131200 | 21260290150 | 104500 | 104600 | 104600 | 104500 | 302 |
| 441 | 20250319 | 131100 | 21228729300 | 104500 | 104700 | 104800 | 104500 | 389 |
| 442 | 20250319 | 131000 | 21188033600 | 104600 | 104600 | 104700 | 104600 | 44 |
| 443 | 20250319 | 130900 | 21183430000 | 104600 | 104700 | 104700 | 104500 | 313 |
| 444 | 20250319 | 130800 | 21150688800 | 104700 | 104800 | 104800 | 104700 | 343 |
| 445 | 20250319 | 130700 | 21114773400 | 104700 | 104800 | 104800 | 104600 | 181 |
| 446 | 20250319 | 130600 | 21095822100 | 104700 | 104700 | 104800 | 104700 | 314 |
| 447 | 20250319 | 130500 | 21062922300 | 104700 | 104600 | 104800 | 104600 | 38 |
| 448 | 20250319 | 130400 | 21058944400 | 104600 | 104800 | 104900 | 104600 | 222 |
| 449 | 20250319 | 130300 | 21035671500 | 104800 | 104700 | 104900 | 104700 | 594 |
| 450 | 20250319 | 130200 | 20973424350 | 104700 | 104400 | 104700 | 104300 | 4434 |
| 451 | 20250319 | 130100 | 20510160250 | 104300 | 104300 | 104400 | 104300 | 230 |
| 452 | 20250319 | 130000 | 20486169150 | 104300 | 104300 | 104400 | 104300 | 134 |
| 453 | 20250319 | 125900 | 20472186250 | 104300 | 104300 | 104400 | 104300 | 446 |
| 454 | 20250319 | 125800 | 20425662150 | 104300 | 104400 | 104400 | 104300 | 316 |
| 455 | 20250319 | 125700 | 20392702300 | 104400 | 104200 | 104400 | 104100 | 2900 |
| 456 | 20250319 | 125600 | 20090550400 | 104300 | 104300 | 104300 | 104200 | 349 |
| 457 | 20250319 | 125500 | 20054168200 | 104300 | 104300 | 104400 | 104300 | 1166 |
| 458 | 20250319 | 125400 | 19932553700 | 104300 | 104450 | 104500 | 104300 | 3601 |
| 459 | 20250319 | 125300 | 19556620750 | 104400 | 104500 | 104500 | 104400 | 181 |
| 460 | 20250319 | 125200 | 19537715100 | 104500 | 104500 | 104600 | 104500 | 351 |
| 461 | 20250319 | 125100 | 19501035000 | 104500 | 104500 | 104500 | 104400 | 383 |
| 462 | 20250319 | 125000 | 19461016850 | 104400 | 104400 | 104500 | 104400 | 144 |
| 463 | 20250319 | 124900 | 19445979850 | 104400 | 104500 | 104500 | 104400 | 212 |
| 464 | 20250319 | 124800 | 19423837350 | 104400 | 104400 | 104500 | 104400 | 83 |
| 465 | 20250319 | 124700 | 19415166950 | 104500 | 104500 | 104600 | 104400 | 152 |
| 466 | 20250319 | 124600 | 19399282650 | 104400 | 104550 | 104600 | 104400 | 918 |
| 467 | 20250319 | 124500 | 19303327600 | 104500 | 104400 | 104500 | 104400 | 395 |
| 468 | 20250319 | 124400 | 19262056200 | 104500 | 104400 | 104500 | 104400 | 126 |
| 469 | 20250319 | 124300 | 19248898600 | 104400 | 104400 | 104500 | 104400 | 546 |
| 470 | 20250319 | 124200 | 19191895400 | 104400 | 104500 | 104500 | 104300 | 405 |
| 471 | 20250319 | 124100 | 19149646050 | 104400 | 104400 | 104500 | 104300 | 167 |
| 472 | 20250319 | 124000 | 19132211050 | 104400 | 104400 | 104500 | 104300 | 532 |
| 473 | 20250319 | 123900 | 19076670250 | 104500 | 104500 | 104500 | 104400 | 94 |
| 474 | 20250319 | 123800 | 19066853150 | 104400 | 104500 | 104500 | 104400 | 205 |
| 475 | 20250319 | 123700 | 19045445050 | 104400 | 104400 | 104500 | 104400 | 358 |
| 476 | 20250319 | 123600 | 19008066950 | 104400 | 104400 | 104500 | 104300 | 3094 |
| 477 | 20250319 | 123500 | 18685337750 | 104400 | 104500 | 104600 | 104400 | 1658 |
| 478 | 20250319 | 123400 | 18512177250 | 104600 | 104700 | 104700 | 104500 | 640 |
| 479 | 20250319 | 123300 | 18445252350 | 104600 | 104700 | 104700 | 104600 | 78 |
| 480 | 20250319 | 123200 | 18437090950 | 104600 | 104600 | 104700 | 104600 | 24 |
| 481 | 20250319 | 123100 | 18434579850 | 104600 | 104600 | 104700 | 104600 | 62 |
| 482 | 20250319 | 123000 | 18428092350 | 104600 | 104600 | 104700 | 104600 | 99 |
| 483 | 20250319 | 122900 | 18417735450 | 104600 | 104700 | 104800 | 104600 | 139 |
| 484 | 20250319 | 122800 | 18403183650 | 104600 | 104800 | 104800 | 104600 | 76 |
| 485 | 20250319 | 122700 | 18395227250 | 104800 | 104500 | 104800 | 104500 | 1012 |
| 486 | 20250319 | 122600 | 18289401150 | 104500 | 104500 | 104600 | 104500 | 551 |
| 487 | 20250319 | 122500 | 18231820450 | 104500 | 104600 | 104600 | 104500 | 311 |
| 488 | 20250319 | 122400 | 18199312550 | 104500 | 104600 | 104700 | 104500 | 2127 |
| 489 | 20250319 | 122300 | 17976927750 | 104600 | 104700 | 104700 | 104600 | 124 |
| 490 | 20250319 | 122200 | 17963955350 | 104700 | 104700 | 104800 | 104600 | 188 |
| 491 | 20250319 | 122100 | 17944280750 | 104600 | 104700 | 104700 | 104600 | 47 |
| 492 | 20250319 | 122000 | 17939362450 | 104600 | 104800 | 104800 | 104600 | 229 |
| 493 | 20250319 | 121900 | 17915386450 | 104800 | 104800 | 104900 | 104600 | 736 |
| 494 | 20250319 | 121800 | 17838269250 | 104700 | 104700 | 104800 | 104700 | 66 |
| 495 | 20250319 | 121700 | 17831358000 | 104700 | 104700 | 104700 | 104600 | 194 |
| 496 | 20250319 | 121600 | 17811054800 | 104700 | 104700 | 104900 | 104700 | 376 |
| 497 | 20250319 | 121500 | 17771683300 | 104800 | 104700 | 104900 | 104700 | 65 |
| 498 | 20250319 | 121400 | 17764873700 | 104700 | 104800 | 104800 | 104700 | 91 |
| 499 | 20250319 | 121300 | 17755343700 | 104700 | 104900 | 104900 | 104700 | 90 |
| 500 | 20250319 | 121200 | 17745909250 | 104900 | 104800 | 104900 | 104800 | 70 |
| 501 | 20250319 | 121100 | 17738571950 | 104800 | 104700 | 104900 | 104700 | 99 |
| 502 | 20250319 | 121000 | 17728197950 | 104700 | 104700 | 104800 | 104600 | 148 |
| 503 | 20250319 | 120900 | 17712706650 | 104600 | 104700 | 104700 | 104600 | 63 |
| 504 | 20250319 | 120800 | 17706113150 | 104600 | 104700 | 104700 | 104600 | 168 |
| 505 | 20250319 | 120700 | 17688527150 | 104600 | 104800 | 104800 | 104600 | 2872 |
| 506 | 20250319 | 120600 | 17387822150 | 104800 | 104800 | 104900 | 104800 | 157 |
| 507 | 20250319 | 120500 | 17371367150 | 104800 | 104900 | 104900 | 104800 | 66 |
| 508 | 20250319 | 120400 | 17364447650 | 104800 | 104800 | 104900 | 104800 | 110 |
| 509 | 20250319 | 120300 | 17352913150 | 104700 | 104800 | 104900 | 104700 | 474 |
| 510 | 20250319 | 120200 | 17303263250 | 104800 | 104800 | 104900 | 104700 | 111 |
| 511 | 20250319 | 120100 | 17291630150 | 104800 | 104700 | 104900 | 104700 | 158 |
| 512 | 20250319 | 120000 | 17275074700 | 104700 | 104800 | 104900 | 104700 | 2147 |
| 513 | 20250319 | 115900 | 17050067400 | 104800 | 104900 | 104900 | 104800 | 80 |
| 514 | 20250319 | 115800 | 17041680500 | 104900 | 104900 | 104900 | 104800 | 238 |
| 515 | 20250319 | 115700 | 17016720700 | 104800 | 105000 | 105000 | 104800 | 989 |
| 516 | 20250319 | 115600 | 16912976400 | 104900 | 105000 | 105000 | 104900 | 91 |
| 517 | 20250319 | 115500 | 16903428000 | 105000 | 105000 | 105100 | 104900 | 65 |
| 518 | 20250319 | 115400 | 16896607200 | 105000 | 105000 | 105000 | 104900 | 101 |
| 519 | 20250319 | 115300 | 16886008200 | 105000 | 104900 | 105000 | 104900 | 76 |
| 520 | 20250319 | 115200 | 16878033400 | 104900 | 104900 | 105000 | 104900 | 94 |
| 521 | 20250319 | 115100 | 16868169000 | 105000 | 105000 | 105100 | 105000 | 189 |
| 522 | 20250319 | 115000 | 16848322200 | 105200 | 105000 | 105200 | 105000 | 76 |
| 523 | 20250319 | 114900 | 16840340000 | 105000 | 105200 | 105200 | 105000 | 73 |
| 524 | 20250319 | 114800 | 16832672400 | 105100 | 105000 | 105200 | 105000 | 167 |
| 525 | 20250319 | 114700 | 16815119800 | 105000 | 105000 | 105200 | 105000 | 67 |
| 526 | 20250319 | 114600 | 16808081600 | 105000 | 105000 | 105200 | 105000 | 329 |
| 527 | 20250319 | 114500 | 16773529750 | 105100 | 105100 | 105200 | 105100 | 580 |
| 528 | 20250319 | 114400 | 16712569900 | 105200 | 105100 | 105200 | 105100 | 45 |
| 529 | 20250319 | 114300 | 16707838200 | 105200 | 105200 | 105200 | 105100 | 262 |
| 530 | 20250319 | 114200 | 16680293500 | 105100 | 105100 | 105200 | 105100 | 184 |
| 531 | 20250319 | 114100 | 16660941300 | 105100 | 105100 | 105200 | 105100 | 84 |
| 532 | 20250319 | 114000 | 16652111200 | 105100 | 105200 | 105200 | 105100 | 192 |
| 533 | 20250319 | 113900 | 16631924900 | 105200 | 105100 | 105200 | 105100 | 317 |
| 534 | 20250319 | 113800 | 16598593800 | 105200 | 105100 | 105300 | 105100 | 174 |
| 535 | 20250319 | 113700 | 16580298800 | 105100 | 105100 | 105300 | 105100 | 98 |
| 536 | 20250319 | 113600 | 16569995100 | 105200 | 105100 | 105200 | 105000 | 217 |
| 537 | 20250319 | 113500 | 16547190800 | 105000 | 105000 | 105100 | 105000 | 73 |
| 538 | 20250319 | 113400 | 16539523950 | 105000 | 105000 | 105100 | 105000 | 111 |
| 539 | 20250319 | 113300 | 16527863250 | 105100 | 105000 | 105200 | 105000 | 69 |
| 540 | 20250319 | 113200 | 16520613550 | 105000 | 105100 | 105300 | 105000 | 104 |
| 541 | 20250319 | 113100 | 16509685350 | 105000 | 105100 | 105300 | 105000 | 122 |
| 542 | 20250319 | 113000 | 16496858550 | 105100 | 105100 | 105100 | 105000 | 291 |
| 543 | 20250319 | 112900 | 16466291150 | 105100 | 105000 | 105100 | 105000 | 62 |
| 544 | 20250319 | 112800 | 16459779350 | 105100 | 105100 | 105100 | 105000 | 119 |
| 545 | 20250319 | 112700 | 16447276950 | 105000 | 105000 | 105100 | 105000 | 87 |
| 546 | 20250319 | 112600 | 16438140450 | 105000 | 105000 | 105100 | 105000 | 208 |
| 547 | 20250319 | 112500 | 16416297950 | 104900 | 105000 | 105100 | 104900 | 250 |
| 548 | 20250319 | 112400 | 16390046950 | 105000 | 104900 | 105000 | 104900 | 315 |
| 549 | 20250319 | 112300 | 16356997350 | 105000 | 104900 | 105000 | 104900 | 133 |
| 550 | 20250319 | 112200 | 16343041350 | 104900 | 104900 | 105000 | 104900 | 192 |
| 551 | 20250319 | 112100 | 16322899150 | 104900 | 105000 | 105000 | 104900 | 52 |
| 552 | 20250319 | 112000 | 16317442850 | 105000 | 105000 | 105100 | 104900 | 86 |
| 553 | 20250319 | 111900 | 16308418150 | 105000 | 105100 | 105100 | 104900 | 231 |
| 554 | 20250319 | 111800 | 16284165350 | 105100 | 105100 | 105100 | 105000 | 74 |
| 555 | 20250319 | 111700 | 16276393050 | 105100 | 105000 | 105100 | 105000 | 151 |
| 556 | 20250319 | 111600 | 16260533150 | 105100 | 105000 | 105100 | 104900 | 287 |
| 557 | 20250319 | 111500 | 16230419050 | 105000 | 104900 | 105000 | 104900 | 264 |
| 558 | 20250319 | 111400 | 16202715950 | 104900 | 105000 | 105000 | 104900 | 354 |
| 559 | 20250319 | 111300 | 16165550800 | 105000 | 105050 | 105100 | 104900 | 232 |
| 560 | 20250319 | 111200 | 16141185750 | 105100 | 105100 | 105100 | 105000 | 53 |
| 561 | 20250319 | 111100 | 16135618250 | 105000 | 105200 | 105400 | 105000 | 142 |
| 562 | 20250319 | 111000 | 16120685750 | 105000 | 105000 | 105100 | 105000 | 172 |
| 563 | 20250319 | 110900 | 16102622250 | 105000 | 105000 | 105300 | 105000 | 120 |
| 564 | 20250319 | 110800 | 16090005750 | 105200 | 105400 | 105400 | 105100 | 134 |
| 565 | 20250319 | 110700 | 16075899250 | 105100 | 105200 | 105300 | 105100 | 324 |
| 566 | 20250319 | 110600 | 16041837450 | 105200 | 105200 | 105400 | 105200 | 170 |
| 567 | 20250319 | 110500 | 16023952150 | 105200 | 105300 | 105400 | 105200 | 327 |
| 568 | 20250319 | 110400 | 15989526650 | 105200 | 104900 | 105300 | 104900 | 519 |
| 569 | 20250319 | 110300 | 15934967650 | 105000 | 105000 | 105000 | 104900 | 535 |
| 570 | 20250319 | 110200 | 15878796050 | 104900 | 104900 | 105000 | 104900 | 132 |
| 571 | 20250319 | 110100 | 15864947350 | 104900 | 104900 | 105000 | 104900 | 124 |
| 572 | 20250319 | 110000 | 15851937850 | 105000 | 104900 | 105000 | 104800 | 88 |
| 573 | 20250319 | 105900 | 15842705600 | 104900 | 104900 | 104900 | 104800 | 178 |
| 574 | 20250319 | 105800 | 15824035900 | 104900 | 105000 | 105000 | 104900 | 238 |
| 575 | 20250319 | 105700 | 15799060400 | 105000 | 104900 | 105000 | 104900 | 83 |
| 576 | 20250319 | 105600 | 15790352500 | 104900 | 104800 | 105000 | 104800 | 37 |
| 577 | 20250319 | 105500 | 15786470100 | 104800 | 105000 | 105000 | 104800 | 140 |
| 578 | 20250319 | 105400 | 15771794200 | 104800 | 104900 | 105000 | 104800 | 932 |
| 579 | 20250319 | 105300 | 15674077800 | 105100 | 104900 | 105100 | 104900 | 339 |
| 580 | 20250319 | 105200 | 15638452200 | 104800 | 104900 | 105000 | 104800 | 250 |
| 581 | 20250319 | 105100 | 15612223000 | 104900 | 104900 | 105000 | 104800 | 1044 |
| 582 | 20250319 | 105000 | 15502708200 | 104900 | 104900 | 105100 | 104900 | 82 |
| 583 | 20250319 | 104900 | 15494097800 | 105000 | 105000 | 105000 | 104900 | 51 |
| 584 | 20250319 | 104800 | 15488744300 | 105000 | 105000 | 105000 | 104900 | 147 |
| 585 | 20250319 | 104700 | 15473314250 | 104950 | 105000 | 105100 | 104900 | 87 |
| 586 | 20250319 | 104600 | 15464180250 | 105100 | 104900 | 105100 | 104900 | 113 |
| 587 | 20250319 | 104500 | 15452323150 | 104900 | 105000 | 105000 | 104800 | 604 |
| 588 | 20250319 | 104400 | 15388963250 | 105000 | 105000 | 105100 | 104900 | 457 |
| 589 | 20250319 | 104300 | 15340978750 | 105000 | 105000 | 105100 | 104900 | 144 |
| 590 | 20250319 | 104200 | 15325867750 | 104900 | 105000 | 105100 | 104900 | 173 |
| 591 | 20250319 | 104100 | 15307707350 | 105000 | 105100 | 105200 | 104900 | 260 |
| 592 | 20250319 | 104000 | 15280394250 | 105100 | 105000 | 105100 | 104900 | 381 |
| 593 | 20250319 | 103900 | 15240389250 | 104900 | 104900 | 105000 | 104800 | 1207 |
| 594 | 20250319 | 103800 | 15113763350 | 104900 | 104900 | 104900 | 104800 | 241 |
| 595 | 20250319 | 103700 | 15088486250 | 104900 | 104800 | 104900 | 104800 | 520 |
| 596 | 20250319 | 103600 | 15033982900 | 104800 | 104700 | 104900 | 104700 | 1212 |
| 597 | 20250319 | 103500 | 14906987350 | 104700 | 104800 | 104900 | 104700 | 1757 |
| 598 | 20250319 | 103400 | 14722881950 | 104800 | 105000 | 105100 | 104800 | 3941 |
| 599 | 20250319 | 103300 | 14309212250 | 105100 | 105100 | 105200 | 105000 | 2424 |
| 600 | 20250319 | 103200 | 14054467950 | 105200 | 105300 | 105300 | 105100 | 706 |
| 601 | 20250319 | 103100 | 13980200450 | 105300 | 105250 | 105300 | 105200 | 92 |
| 602 | 20250319 | 103000 | 13970519950 | 105300 | 105200 | 105300 | 105200 | 622 |
| 603 | 20250319 | 102900 | 13905078050 | 105200 | 105400 | 105400 | 105200 | 1517 |
| 604 | 20250319 | 102800 | 13745438450 | 105400 | 105400 | 105400 | 105300 | 136 |
| 605 | 20250319 | 102700 | 13731113850 | 105300 | 105400 | 105400 | 105300 | 176 |
| 606 | 20250319 | 102600 | 13712577950 | 105300 | 105300 | 105400 | 105100 | 220 |
| 607 | 20250319 | 102500 | 13689420350 | 105300 | 105200 | 105400 | 105200 | 800 |
| 608 | 20250319 | 102400 | 13605256450 | 105300 | 105200 | 105400 | 105200 | 780 |
| 609 | 20250319 | 102300 | 13523150550 | 105200 | 105200 | 105400 | 105200 | 297 |
| 610 | 20250319 | 102200 | 13491894100 | 105200 | 105300 | 105300 | 105200 | 3419 |
| 611 | 20250319 | 102100 | 13132207600 | 105300 | 105300 | 105400 | 105200 | 815 |
| 612 | 20250319 | 102000 | 13046377100 | 105400 | 105300 | 105400 | 105300 | 75 |
| 613 | 20250319 | 101900 | 13038477350 | 105300 | 105500 | 105500 | 105300 | 1114 |
| 614 | 20250319 | 101800 | 12921122150 | 105400 | 105700 | 105700 | 105400 | 215 |
| 615 | 20250319 | 101700 | 12898433250 | 105700 | 105600 | 105700 | 105600 | 167 |
| 616 | 20250319 | 101600 | 12880790050 | 105600 | 105500 | 105700 | 105500 | 124 |
| 617 | 20250319 | 101500 | 12867693150 | 105500 | 105400 | 105700 | 105400 | 383 |
| 618 | 20250319 | 101400 | 12827283250 | 105500 | 105700 | 105800 | 105500 | 518 |
| 619 | 20250319 | 101300 | 12772583450 | 105800 | 105500 | 105900 | 105500 | 356 |
| 620 | 20250319 | 101200 | 12734992950 | 105600 | 105550 | 105600 | 105500 | 78 |
| 621 | 20250319 | 101100 | 12726759000 | 105500 | 105500 | 105600 | 105500 | 165 |
| 622 | 20250319 | 101000 | 12709349000 | 105500 | 105400 | 105600 | 105300 | 631 |
| 623 | 20250319 | 100900 | 12642780900 | 105400 | 105500 | 105600 | 105400 | 526 |
| 624 | 20250319 | 100800 | 12587335500 | 105600 | 105500 | 105600 | 105400 | 494 |
| 625 | 20250319 | 100700 | 12535225900 | 105500 | 105600 | 105600 | 105500 | 240 |
| 626 | 20250319 | 100600 | 12509886800 | 105600 | 105600 | 105700 | 105600 | 122 |
| 627 | 20250319 | 100500 | 12497001900 | 105600 | 105700 | 105700 | 105600 | 466 |
| 628 | 20250319 | 100400 | 12447780100 | 105700 | 105500 | 105700 | 105500 | 552 |
| 629 | 20250319 | 100300 | 12389501300 | 105500 | 105400 | 105500 | 105400 | 561 |
| 630 | 20250319 | 100200 | 12330370100 | 105300 | 105200 | 105300 | 105200 | 373 |
| 631 | 20250319 | 100100 | 12291105200 | 105200 | 105200 | 105200 | 105100 | 1675 |
| 632 | 20250319 | 100000 | 12115051700 | 105200 | 105300 | 105400 | 105100 | 6227 |
| 633 | 20250319 | 095900 | 11459611050 | 105400 | 105500 | 105500 | 105300 | 1623 |
| 634 | 20250319 | 095800 | 11288548600 | 105500 | 105600 | 105700 | 105500 | 675 |
| 635 | 20250319 | 095700 | 11217300700 | 105600 | 105600 | 105700 | 105600 | 242 |
| 636 | 20250319 | 095600 | 11191732700 | 105600 | 105600 | 105700 | 105600 | 436 |
| 637 | 20250319 | 095500 | 11145689200 | 105600 | 105600 | 105700 | 105500 | 342 |
| 638 | 20250319 | 095400 | 11109582650 | 105500 | 105600 | 105600 | 105500 | 375 |
| 639 | 20250319 | 095300 | 11070016750 | 105500 | 105400 | 105600 | 105400 | 1264 |
| 640 | 20250319 | 095200 | 10936675150 | 105400 | 105500 | 105500 | 105400 | 594 |
| 641 | 20250319 | 095100 | 10874043300 | 105400 | 105700 | 105700 | 105400 | 5534 |
| 642 | 20250319 | 095000 | 10289716950 | 105700 | 105800 | 106000 | 105700 | 1024 |
| 643 | 20250319 | 094900 | 10181399650 | 105800 | 105800 | 105900 | 105700 | 249 |
| 644 | 20250319 | 094800 | 10155047450 | 105800 | 105900 | 105900 | 105700 | 286 |
| 645 | 20250319 | 094700 | 10124793150 | 105900 | 105800 | 106000 | 105700 | 295 |
| 646 | 20250319 | 094600 | 10093594050 | 105800 | 105700 | 105900 | 105600 | 914 |
| 647 | 20250319 | 094500 | 9997000850 | 105600 | 105900 | 105900 | 105600 | 3125 |
| 648 | 20250319 | 094400 | 9666519950 | 105800 | 105800 | 105900 | 105700 | 213 |
| 649 | 20250319 | 094300 | 9643980250 | 105800 | 105800 | 105900 | 105700 | 2344 |
| 650 | 20250319 | 094200 | 9396046650 | 105800 | 106100 | 106100 | 105800 | 4664 |
| 651 | 20250319 | 094100 | 8901888650 | 106100 | 106000 | 106300 | 106000 | 542 |
| 652 | 20250319 | 094000 | 8844376450 | 106100 | 106400 | 106400 | 106000 | 7546 |
| 653 | 20250319 | 093900 | 8043876250 | 106300 | 106300 | 106500 | 106300 | 348 |
| 654 | 20250319 | 093800 | 8006851750 | 106300 | 106400 | 106500 | 106300 | 757 |
| 655 | 20250319 | 093700 | 7926313050 | 106400 | 106500 | 106500 | 106300 | 1060 |
| 656 | 20250319 | 093600 | 7813471450 | 106600 | 106500 | 106600 | 106500 | 1244 |
| 657 | 20250319 | 093500 | 7680983150 | 106600 | 106500 | 106600 | 106500 | 525 |
| 658 | 20250319 | 093400 | 7625039450 | 106500 | 106900 | 106900 | 106500 | 3443 |
| 659 | 20250319 | 093300 | 7257448350 | 106900 | 106900 | 107100 | 106900 | 537 |
| 660 | 20250319 | 093200 | 7200031150 | 106900 | 106900 | 107200 | 106900 | 253 |
| 661 | 20250319 | 093100 | 7172970550 | 106900 | 107000 | 107400 | 106900 | 1449 |
| 662 | 20250319 | 093000 | 7017754550 | 107000 | 106900 | 107100 | 106800 | 298 |
| 663 | 20250319 | 092900 | 6985883850 | 106900 | 106600 | 106900 | 106600 | 452 |
| 664 | 20250319 | 092800 | 6937639450 | 106700 | 107000 | 107000 | 106700 | 3680 |
| 665 | 20250319 | 092700 | 6543984450 | 107000 | 106900 | 107200 | 106800 | 218 |
| 666 | 20250319 | 092600 | 6520668850 | 107100 | 106900 | 107200 | 106800 | 590 |
| 667 | 20250319 | 092500 | 6457619550 | 106900 | 106700 | 106900 | 106700 | 523 |
| 668 | 20250319 | 092400 | 6401799100 | 106700 | 106600 | 106900 | 106600 | 724 |
| 669 | 20250319 | 092300 | 6324600100 | 106600 | 107100 | 107200 | 106600 | 4574 |
| 670 | 20250319 | 092200 | 5835372000 | 107100 | 107700 | 107700 | 107100 | 3098 |
| 671 | 20250319 | 092100 | 5502374300 | 107700 | 107600 | 107700 | 107600 | 1276 |
| 672 | 20250319 | 092000 | 5365014300 | 107600 | 106900 | 107700 | 106900 | 1506 |
| 673 | 20250319 | 091900 | 5203345450 | 107000 | 106800 | 107000 | 106800 | 461 |
| 674 | 20250319 | 091800 | 5154031250 | 106800 | 106650 | 107100 | 106650 | 2534 |
| 675 | 20250319 | 091700 | 4882969600 | 106700 | 106500 | 106700 | 106400 | 725 |
| 676 | 20250319 | 091600 | 4805786150 | 106500 | 106700 | 106700 | 106300 | 3561 |
| 677 | 20250319 | 091500 | 4426139950 | 106700 | 107000 | 107100 | 106700 | 1196 |
| 678 | 20250319 | 091400 | 4298372250 | 107000 | 107200 | 107300 | 106800 | 3010 |
| 679 | 20250319 | 091300 | 3976271550 | 107200 | 107600 | 107700 | 106800 | 1768 |
| 680 | 20250319 | 091200 | 3786565150 | 107700 | 107800 | 108000 | 107600 | 3690 |
| 681 | 20250319 | 091100 | 3388476650 | 107800 | 107000 | 107800 | 107000 | 1989 |
| 682 | 20250319 | 091000 | 3175014100 | 107000 | 106700 | 107200 | 106600 | 1571 |
| 683 | 20250319 | 090900 | 3007162900 | 106800 | 107700 | 107700 | 106800 | 3006 |
| 684 | 20250319 | 090800 | 2684863700 | 107700 | 108100 | 108100 | 107700 | 1064 |
| 685 | 20250319 | 090700 | 2570107850 | 108100 | 107800 | 108200 | 107500 | 4979 |
| 686 | 20250319 | 090600 | 2033211450 | 107500 | 107400 | 107700 | 107400 | 2488 |
| 687 | 20250319 | 090500 | 1765571050 | 107500 | 107200 | 107600 | 106800 | 3687 |
| 688 | 20250319 | 090400 | 1370259900 | 107100 | 106800 | 107500 | 106800 | 2304 |
| 689 | 20250319 | 090300 | 1123110800 | 106800 | 106500 | 106800 | 106400 | 1711 |
| 690 | 20250319 | 090200 | 940737900 | 106100 | 106000 | 106600 | 106000 | 2241 |
| 691 | 20250319 | 090100 | 702318000 | 106400 | 105500 | 106600 | 105500 | 1723 |
| 692 | 20250319 | 090000 | 519593400 | 105600 | 106200 | 106200 | 105100 | 4902 |