KissMeData/148150/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6620	150	2	2.32	1940460260	295853	94.46	6490	6680	6400	8410	4530	6470	6558.88	4.83	0	8132	6730	6600	6500	6370	6270	6665	6435	177	1940	500	4520	10	1	35352843	2340	14.24	1.35	12	0.84	465.00	4896.00	7130	20231212	-7.15	3337	20231031	98.38	6680	-0.90	20240123	5710	15.94	20240112	20400	-67.55	20230613	5450	21.47	20231130	2.61	N	148150	500	176 억	1706308	N	N	0	N	N
3	20240123	110853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6610	140	2	2.16	1297796240	198861	63.49	6490	6640	6400	8410	4530	6470	6526.16	4.83	0	12755	6730	6600	6500	6370	6270	6665	6435	177	1940	500	4520	10	1	35352843	2337	14.22	1.35	12	0.56	465.00	4896.00	7130	20231212	-7.29	3337	20231031	98.08	6640	-0.45	20240123	5710	15.76	20240112	20400	-67.60	20230613	5450	21.28	20231130	2.61	N	148150	500	176 억	1706308	N	N	0	N	N
4	20240123	100853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6490	20	2	0.31	596286080	91938	29.35	6490	6560	6400	8410	4530	6470	6485.75	4.83	0	722	6730	6600	6500	6370	6270	6665	6435	177	1940	500	4520	10	1	35352843	2294	13.96	1.33	12	0.26	465.00	4896.00	7130	20231212	-8.98	3337	20231031	94.49	6630	-2.11	20240122	5710	13.66	20240112	20400	-68.19	20230613	5450	19.08	20231130	2.61	N	148150	500	176 억	1706308	N	N	0	N	N
5	20240123	090854	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6410	-60	5	-0.93	80988630	12559	4.01	6490	6500	6410	8410	4530	6470	6448.60	4.83	0	-7901	6730	6600	6500	6370	6270	6665	6435	177	1940	500	4520	10	1	35352843	2266	13.78	1.31	12	0.04	465.00	4896.00	7130	20231212	-10.10	3337	20231031	92.09	6630	-3.32	20240122	5710	12.26	20240112	20400	-68.58	20230613	5450	17.61	20231130	2.61	N	148150	500	176 억	1706308	N	N	0	N	N
6	20240119	160847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6480	40	2	0.62	4504360860	694328	78.09	6400	6620	6330	8370	4510	6440	6487.42	5.06	0	-28693	6833	6636	6343	6146	5853	6735	6245	177	1930	500	4500	10	1	35352843	2291	13.94	1.32	12	1.96	465.00	4896.00	7130	20231212	-9.12	3337	20231031	94.19	6620	-2.11	20240119	5710	13.49	20240112	20400	-68.24	20230613	5450	18.90	20231130	2.48	N	148150	500	176 억	1789515	N	N	1	N	N
7	20240119	150850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6460	20	2	0.31	4394577850	677359	76.18	6400	6620	6330	8370	4510	6440	6487.85	5.06	0	-31409	6833	6636	6343	6146	5853	6735	6245	177	1930	500	4500	10	1	35352843	2284	13.89	1.32	12	1.92	465.00	4896.00	7130	20231212	-9.40	3337	20231031	93.59	6620	-2.42	20240119	5710	13.13	20240112	20400	-68.33	20230613	5450	18.53	20231130	2.48	N	148150	500	176 억	1789515	N	N	10	N	N
8	20240119	140848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6490	50	2	0.78	3823956660	589049	66.25	6400	6620	6330	8370	4510	6440	6491.79	5.06	0	-13044	6833	6636	6343	6146	5853	6735	6245	177	1930	500	4500	10	1	35352843	2294	13.96	1.33	12	1.67	465.00	4896.00	7130	20231212	-8.98	3337	20231031	94.49	6620	-1.96	20240119	5710	13.66	20240112	20400	-68.19	20230613	5450	19.08	20231130	2.48	N	148150	500	176 억	1789515	N	N	10	N	N
9	20240119	130848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6550	110	2	1.71	3539701450	545518	61.35	6400	6620	6330	8370	4510	6440	6488.74	5.06	0	5020	6833	6636	6343	6146	5853	6735	6245	177	1930	500	4500	10	1	35352843	2316	14.09	1.34	12	1.54	465.00	4896.00	7130	20231212	-8.13	3337	20231031	96.28	6620	-1.06	20240119	5710	14.71	20240112	20400	-67.89	20230613	5450	20.18	20231130	2.48	N	148150	500	176 억	1789515	N	N	10	N	N
10	20240119	120852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6550	110	2	1.71	3282021720	506238	56.93	6400	6620	6330	8370	4510	6440	6483.20	5.06	0	9699	6833	6636	6343	6146	5853	6735	6245	177	1930	500	4500	10	1	35352843	2316	14.09	1.34	12	1.43	465.00	4896.00	7130	20231212	-8.13	3337	20231031	96.28	6620	-1.06	20240119	5710	14.71	20240112	20400	-67.89	20230613	5450	20.18	20231130	2.48	N	148150	500	176 억	1789515	N	N	10	N	N
11	20240119	110851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6550	110	2	1.71	2509466310	389055	43.75	6400	6600	6330	8370	4510	6440	6450.17	5.06	0	7544	6833	6636	6343	6146	5853	6735	6245	177	1930	500	4500	10	1	35352843	2316	14.09	1.34	12	1.10	465.00	4896.00	7130	20231212	-8.13	3337	20231031	96.28	6600	-0.76	20240119	5710	14.71	20240112	20400	-67.89	20230613	5450	20.18	20231130	2.48	N	148150	500	176 억	1789515	N	N	10	N	N
12	20240119	100855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6420	-20	5	-0.31	1417067950	221011	24.86	6400	6500	6330	8370	4510	6440	6411.69	5.06	0	-2005	6833	6636	6343	6146	5853	6735	6245	177	1930	500	4500	10	1	35352843	2270	13.81	1.31	12	0.63	465.00	4896.00	7130	20231212	-9.96	3337	20231031	92.39	6540	-1.83	20240118	5710	12.43	20240112	20400	-68.53	20230613	5450	17.80	20231130	2.48	N	148150	500	176 억	1789515	N	N	10	N	N
13	20240119	090849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6440	0	3	0.00	450585730	70119	7.89	6400	6500	6370	8370	4510	6440	6425.91	5.06	0	-9242	6833	6636	6343	6146	5853	6735	6245	177	1930	500	4500	10	1	35352843	2277	13.85	1.32	12	0.20	465.00	4896.00	7130	20231212	-9.68	3337	20231031	92.99	6540	-1.53	20240118	5710	12.78	20240112	20400	-68.43	20230613	5450	18.17	20231130	2.48	N	148150	500	176 억	1789515	N	N	10	N	N
14	20240118	160846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6440	370	2	6.10	5612889600	882948	162.77	6050	6540	6050	7890	4250	6070	6356.84	4.98	0	30514	6416	6242	6116	5942	5816	6330	6030	177	1820	500	4240	10	1	35352843	2277	13.85	1.32	12	2.50	465.00	4896.00	7130	20231212	-9.68	3337	20231031	92.99	6540	-1.53	20240118	5710	12.78	20240112	20400	-68.43	20230613	5450	18.17	20231130	2.52	N	148150	500	176 억	1761497	N	N	10	N	N
15	20240118	150848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6450	380	2	6.26	5354411020	842838	155.38	6050	6540	6050	7890	4250	6070	6352.84	4.98	0	28027	6416	6242	6116	5942	5816	6330	6030	177	1820	500	4240	10	1	35352843	2280	13.87	1.32	12	2.38	465.00	4896.00	7130	20231212	-9.54	3337	20231031	93.29	6540	-1.38	20240118	5710	12.96	20240112	20400	-68.38	20230613	5450	18.35	20231130	2.52	N	148150	500	176 억	1761497	N	N	2	N	N
16	20240118	140848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6400	330	2	5.44	4542232220	716401	132.07	6050	6540	6050	7890	4250	6070	6340.35	4.98	0	29679	6416	6242	6116	5942	5816	6330	6030	177	1820	500	4240	10	1	35352843	2263	13.76	1.31	12	2.03	465.00	4896.00	7130	20231212	-10.24	3337	20231031	91.79	6540	-2.14	20240118	5710	12.08	20240112	20400	-68.63	20230613	5450	17.43	20231130	2.52	N	148150	500	176 억	1761497	N	N	2	N	N
17	20240118	130846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6440	370	2	6.10	3809720600	602366	111.05	6050	6540	6050	7890	4250	6070	6324.59	4.98	0	28034	6416	6242	6116	5942	5816	6330	6030	177	1820	500	4240	10	1	35352843	2277	13.85	1.32	12	1.70	465.00	4896.00	7130	20231212	-9.68	3337	20231031	92.99	6540	-1.53	20240118	5710	12.78	20240112	20400	-68.43	20230613	5450	18.17	20231130	2.52	N	148150	500	176 억	1761497	N	N	2	N	N
18	20240118	120849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6350	280	2	4.61	2117976800	339446	62.58	6050	6370	6050	7890	4250	6070	6239.51	4.98	0	-30954	6416	6242	6116	5942	5816	6330	6030	177	1820	500	4240	10	1	35352843	2245	13.66	1.30	12	0.96	465.00	4896.00	7130	20231212	-10.94	3337	20231031	90.29	6400	-0.78	20240102	5710	11.21	20240112	20400	-68.87	20230613	5450	16.51	20231130	2.52	N	148150	500	176 억	1761497	N	N	2	N	N
19	20240118	110849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	140	2	2.31	816422790	132246	24.38	6050	6230	6050	7890	4250	6070	6173.52	4.98	0	-4832	6416	6242	6116	5942	5816	6330	6030	177	1820	500	4240	10	1	35352843	2195	13.35	1.27	12	0.37	465.00	4896.00	7130	20231212	-12.90	3337	20231031	86.10	6400	-2.97	20240102	5710	8.76	20240112	20400	-69.56	20230613	5450	13.94	20231130	2.52	N	148150	500	176 억	1761497	N	N	2	N	N
20	20240118	100845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6190	120	2	1.98	358964180	58504	10.79	6050	6200	6050	7890	4250	6070	6135.72	4.98	0	3776	6416	6242	6116	5942	5816	6330	6030	177	1820	500	4240	10	1	35352843	2188	13.31	1.26	12	0.17	465.00	4896.00	7130	20231212	-13.18	3337	20231031	85.50	6400	-3.28	20240102	5710	8.41	20240112	20400	-69.66	20230613	5450	13.58	20231130	2.52	N	148150	500	176 억	1761497	N	N	2	N	N
21	20240118	090846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6090	20	2	0.33	73302020	12090	2.23	6050	6090	6050	7890	4250	6070	6063.03	4.98	0	-3893	6416	6242	6116	5942	5816	6330	6030	177	1820	500	4240	10	1	35352843	2153	13.10	1.24	12	0.03	465.00	4896.00	7130	20231212	-14.59	3337	20231031	82.50	6400	-4.84	20240102	5710	6.65	20240112	20400	-70.15	20230613	5450	11.74	20231130	2.52	N	148150	500	176 억	1761497	N	N	2	N	N
22	20240117	160844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6070	90	2	1.51	3316377570	541407	101.00	6000	6290	5990	7770	4190	5980	6125.71	5.05	0	-22919	6380	6180	6080	5880	5780	6130	5830	177	1790	500	4180	10	1	35352843	2146	13.05	1.24	12	1.53	465.00	4896.00	7130	20231212	-14.87	3337	20231031	81.90	6400	-5.16	20240102	5710	6.30	20240112	20400	-70.25	20230613	5450	11.38	20231130	2.49	N	148150	500	176 억	1786104	N	N	2	N	N
23	20240117	150847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	70	2	1.17	3167149070	516835	96.41	6000	6290	5990	7770	4190	5980	6127.97	5.05	0	-18268	6380	6180	6080	5880	5780	6130	5830	177	1790	500	4180	10	1	35352843	2139	13.01	1.24	12	1.46	465.00	4896.00	7130	20231212	-15.15	3337	20231031	81.30	6400	-5.47	20240102	5710	5.95	20240112	20400	-70.34	20230613	5450	11.01	20231130	2.49	N	148150	500	176 억	1786104	N	N	3	N	N
24	20240117	140844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	70	2	1.17	2916848660	475541	88.71	6000	6290	5990	7770	4190	5980	6133.75	5.05	0	-13744	6380	6180	6080	5880	5780	6130	5830	177	1790	500	4180	10	1	35352843	2139	13.01	1.24	12	1.35	465.00	4896.00	7130	20231212	-15.15	3337	20231031	81.30	6400	-5.47	20240102	5710	5.95	20240112	20400	-70.34	20230613	5450	11.01	20231130	2.49	N	148150	500	176 억	1786104	N	N	3	N	N
25	20240117	130845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6040	60	2	1.00	2704920870	440630	82.20	6000	6290	5990	7770	4190	5980	6138.76	5.05	0	2217	6380	6180	6080	5880	5780	6130	5830	177	1790	500	4180	10	1	35352843	2135	12.99	1.23	12	1.25	465.00	4896.00	7130	20231212	-15.29	3337	20231031	81.00	6400	-5.62	20240102	5710	5.78	20240112	20400	-70.39	20230613	5450	10.83	20231130	2.49	N	148150	500	176 억	1786104	N	N	3	N	N
26	20240117	120846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	130	2	2.17	2323410550	377710	70.46	6000	6290	5990	7770	4190	5980	6151.31	5.05	0	-442	6380	6180	6080	5880	5780	6130	5830	177	1790	500	4180	10	1	35352843	2160	13.14	1.25	12	1.07	465.00	4896.00	7130	20231212	-14.31	3337	20231031	83.10	6400	-4.53	20240102	5710	7.01	20240112	20400	-70.05	20230613	5450	12.11	20231130	2.49	N	148150	500	176 억	1786104	N	N	3	N	N
27	20240117	110847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6150	170	2	2.84	1883076520	305954	57.08	6000	6290	5990	7770	4190	5980	6154.78	5.05	0	-3105	6380	6180	6080	5880	5780	6130	5830	177	1790	500	4180	10	1	35352843	2174	13.23	1.26	12	0.87	465.00	4896.00	7130	20231212	-13.74	3337	20231031	84.30	6400	-3.91	20240102	5710	7.71	20240112	20400	-69.85	20230613	5450	12.84	20231130	2.49	N	148150	500	176 억	1786104	N	N	3	N	N
28	20240117	100843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6100	120	2	2.01	574125290	94613	17.65	6000	6170	5990	7770	4190	5980	6068.16	5.05	0	-3845	6380	6180	6080	5880	5780	6130	5830	177	1790	500	4180	10	1	35352843	2157	13.12	1.25	12	0.27	465.00	4896.00	7130	20231212	-14.45	3337	20231031	82.80	6400	-4.69	20240102	5710	6.83	20240112	20400	-70.10	20230613	5450	11.93	20231130	2.49	N	148150	500	176 억	1786104	N	N	3	N	N
29	20240117	090846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6140	160	2	2.68	180877510	29596	5.52	6000	6170	6000	7770	4190	5980	6111.61	5.05	0	-6304	6380	6180	6080	5880	5780	6130	5830	177	1790	500	4180	10	1	35352843	2171	13.20	1.25	12	0.08	465.00	4896.00	7130	20231212	-13.88	3337	20231031	84.00	6400	-4.06	20240102	5710	7.53	20240112	20400	-69.90	20230613	5450	12.66	20231130	2.49	N	148150	500	176 억	1786104	N	N	3	N	N
30	20240116	160843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	-20	5	-0.33	3268434100	534197	120.22	6120	6280	5980	7800	4200	6000	6118.62	5.21	0	-55973	6353	6176	5953	5776	5553	6265	5865	177	1800	500	4200	10	1	35352843	2114	12.86	1.22	12	1.51	465.00	4896.00	7130	20231212	-16.13	3337	20231031	79.20	6400	-6.56	20240102	5710	4.73	20240112	20400	-70.69	20230613	5450	9.72	20231130	2.58	N	148150	500	176 억	1841608	N	N	3	N	N
31	20240116	150842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6060	60	2	1.00	3046830320	497278	111.91	6120	6280	5980	7800	4200	6000	6127.03	5.21	0	-50992	6353	6176	5953	5776	5553	6265	5865	177	1800	500	4200	10	1	35352843	2142	13.03	1.24	12	1.41	465.00	4896.00	7130	20231212	-15.01	3337	20231031	81.60	6400	-5.31	20240102	5710	6.13	20240112	20400	-70.29	20230613	5450	11.19	20231130	2.58	N	148150	500	176 억	1841608	N	N	5	N	N
32	20240116	140844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	80	2	1.33	2822269650	460095	103.54	6120	6280	5980	7800	4200	6000	6134.11	5.21	0	-46581	6353	6176	5953	5776	5553	6265	5865	177	1800	500	4200	10	1	35352843	2149	13.08	1.24	12	1.30	465.00	4896.00	7130	20231212	-14.73	3337	20231031	82.20	6400	-5.00	20240102	5710	6.48	20240112	20400	-70.20	20230613	5450	11.56	20231130	2.58	N	148150	500	176 억	1841608	N	N	5	N	N
33	20240116	130845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	120	2	2.00	2693841550	438989	98.79	6120	6280	5980	7800	4200	6000	6136.48	5.21	0	-40779	6353	6176	5953	5776	5553	6265	5865	177	1800	500	4200	10	1	35352843	2164	13.16	1.25	12	1.24	465.00	4896.00	7130	20231212	-14.17	3337	20231031	83.40	6400	-4.38	20240102	5710	7.18	20240112	20400	-70.00	20230613	5450	12.29	20231130	2.58	N	148150	500	176 억	1841608	N	N	5	N	N
34	20240116	120843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6150	150	2	2.50	2516599310	410028	92.27	6120	6280	5980	7800	4200	6000	6137.64	5.21	0	-27021	6353	6176	5953	5776	5553	6265	5865	177	1800	500	4200	10	1	35352843	2174	13.23	1.26	12	1.16	465.00	4896.00	7130	20231212	-13.74	3337	20231031	84.30	6400	-3.91	20240102	5710	7.71	20240112	20400	-69.85	20230613	5450	12.84	20231130	2.58	N	148150	500	176 억	1841608	N	N	5	N	N
35	20240116	110842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6220	220	2	3.67	2333315640	380361	85.60	6120	6280	5980	7800	4200	6000	6134.49	5.21	0	-22249	6353	6176	5953	5776	5553	6265	5865	177	1800	500	4200	10	1	35352843	2199	13.38	1.27	12	1.08	465.00	4896.00	7130	20231212	-12.76	3337	20231031	86.39	6400	-2.81	20240102	5710	8.93	20240112	20400	-69.51	20230613	5450	14.13	20231130	2.58	N	148150	500	176 억	1841608	N	N	5	N	N
36	20240116	100842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6040	40	2	0.67	1741720510	284538	64.03	6120	6280	5980	7800	4200	6000	6121.24	5.21	0	-21609	6353	6176	5953	5776	5553	6265	5865	177	1800	500	4200	10	1	35352843	2135	12.99	1.23	12	0.80	465.00	4896.00	7130	20231212	-15.29	3337	20231031	81.00	6400	-5.62	20240102	5710	5.78	20240112	20400	-70.39	20230613	5450	10.83	20231130	2.58	N	148150	500	176 억	1841608	N	N	5	N	N
37	20240116	090840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	80	2	1.33	396489890	65375	14.71	6120	6140	5980	7800	4200	6000	6064.89	5.21	0	-11290	6353	6176	5953	5776	5553	6265	5865	177	1800	500	4200	10	1	35352843	2149	13.08	1.24	12	0.18	465.00	4896.00	7130	20231212	-14.73	3337	20231031	82.20	6400	-5.00	20240102	5710	6.48	20240112	20400	-70.20	20230613	5450	11.56	20231130	2.58	N	148150	500	176 억	1841608	N	N	5	N	N
38	20240115	160840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	140	2	2.39	2613677390	437114	105.86	5800	6130	5730	7610	4110	5860	5979.40	5.43	0	-77766	6133	5996	5853	5716	5573	5925	5645	177	1750	500	4100	10	1	35352843	2121	12.90	1.23	12	1.24	465.00	4896.00	7130	20231212	-15.85	3337	20231031	79.80	6400	-6.25	20240102	5710	5.08	20240112	20400	-70.59	20230613	5450	10.09	20231130	2.53	N	148150	500	176 억	1918117	N	N	5	N	N
39	20240115	150841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5970	110	2	1.88	2421048380	404999	98.08	5800	6130	5730	7610	4110	5860	5977.93	5.43	0	-62519	6133	5996	5853	5716	5573	5925	5645	177	1750	500	4100	10	1	35352843	2111	12.84	1.22	12	1.15	465.00	4896.00	7130	20231212	-16.27	3337	20231031	78.90	6400	-6.72	20240102	5710	4.55	20240112	20400	-70.74	20230613	5450	9.54	20231130	2.53	N	148150	500	176 억	1918117	N	N	7	N	N
40	20240115	140841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6010	150	2	2.56	1119806660	188992	45.77	5800	6070	5730	7610	4110	5860	5925.18	5.43	0	-29069	6133	5996	5853	5716	5573	5925	5645	177	1750	500	4100	10	1	35352843	2125	12.92	1.23	12	0.53	465.00	4896.00	7130	20231212	-15.71	3337	20231031	80.10	6400	-6.09	20240102	5710	5.25	20240112	20400	-70.54	20230613	5450	10.28	20231130	2.53	N	148150	500	176 억	1918117	N	N	7	N	N
41	20240115	130839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	30	2	0.51	538616530	92145	22.32	5800	5940	5730	7610	4110	5860	5845.30	5.43	0	-5213	6133	5996	5853	5716	5573	5925	5645	177	1750	500	4100	10	1	35352843	2082	12.67	1.20	12	0.26	465.00	4896.00	7130	20231212	-17.39	3337	20231031	76.51	6400	-7.97	20240102	5710	3.15	20240112	20400	-71.13	20230613	5450	8.07	20231130	2.53	N	148150	500	176 억	1918117	N	N	7	N	N
42	20240115	120840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	60	2	1.02	449322880	77014	18.65	5800	5930	5730	7610	4110	5860	5834.28	5.43	0	3829	6133	5996	5853	5716	5573	5925	5645	177	1750	500	4100	10	1	35352843	2093	12.73	1.21	12	0.22	465.00	4896.00	7130	20231212	-16.97	3337	20231031	77.40	6400	-7.50	20240102	5710	3.68	20240112	20400	-70.98	20230613	5450	8.62	20231130	2.53	N	148150	500	176 억	1918117	N	N	7	N	N
43	20240115	110839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-10	5	-0.17	282544620	48671	11.79	5800	5870	5730	7610	4110	5860	5805.12	5.43	0	3599	6133	5996	5853	5716	5573	5925	5645	177	1750	500	4100	10	1	35352843	2068	12.58	1.19	12	0.14	465.00	4896.00	7130	20231212	-17.95	3337	20231031	75.31	6400	-8.59	20240102	5710	2.45	20240112	20400	-71.32	20230613	5450	7.34	20231130	2.53	N	148150	500	176 억	1918117	N	N	7	N	N
44	20240115	100837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-10	5	-0.17	229313150	39505	9.57	5800	5870	5730	7610	4110	5860	5804.57	5.43	0	4477	6133	5996	5853	5716	5573	5925	5645	177	1750	500	4100	10	1	35352843	2068	12.58	1.19	12	0.11	465.00	4896.00	7130	20231212	-17.95	3337	20231031	75.31	6400	-8.59	20240102	5710	2.45	20240112	20400	-71.32	20230613	5450	7.34	20231130	2.53	N	148150	500	176 억	1918117	N	N	7	N	N
45	20240115	090839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-10	5	-0.17	115150630	19954	4.83	5800	5850	5730	7610	4110	5860	5770.50	5.43	0	5842	6133	5996	5853	5716	5573	5925	5645	177	1750	500	4100	10	1	35352843	2068	12.58	1.19	12	0.06	465.00	4896.00	7130	20231212	-17.95	3337	20231031	75.31	6400	-8.59	20240102	5710	2.45	20240112	20400	-71.32	20230613	5450	7.34	20231130	2.53	N	148150	500	176 억	1918117	N	N	7	N	N
46	20240112	160850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	-70	5	-1.18	2394610750	412404	111.37	5950	5990	5710	7700	4160	5930	5806.44	4.97	0	139896	6343	6136	6023	5816	5703	6080	5760	177	1770	500	4150	10	1	35352843	2072	12.60	1.20	12	1.17	465.00	4896.00	7130	20231212	-17.81	3337	20231031	75.61	6400	-8.44	20240102	5710	2.63	20240112	20400	-71.27	20230613	5450	7.52	20231130	2.60	N	148150	500	176 억	1756700	N	N	7	N	N
47	20240112	150838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	-120	5	-2.02	2285882430	393841	106.36	5950	5990	5710	7700	4160	5930	5804.07	4.97	0	137717	6343	6136	6023	5816	5703	6080	5760	177	1770	500	4150	10	1	35352843	2054	12.49	1.19	12	1.11	465.00	4896.00	7130	20231212	-18.51	3337	20231031	74.11	6400	-9.22	20240102	5710	1.75	20240112	20400	-71.52	20230613	5450	6.61	20231130	2.60	N	148150	500	176 억	1756700	N	N	10	N	N
48	20240112	140837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5800	-130	5	-2.19	2083972140	358939	96.93	5950	5990	5710	7700	4160	5930	5805.92	4.97	0	119116	6343	6136	6023	5816	5703	6080	5760	177	1770	500	4150	10	1	35352843	2050	12.47	1.18	12	1.02	465.00	4896.00	7130	20231212	-18.65	3337	20231031	73.81	6400	-9.38	20240102	5710	1.58	20240112	20400	-71.57	20230613	5450	6.42	20231130	2.60	N	148150	500	176 억	1756700	N	N	10	N	N
49	20240112	130832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	-100	5	-1.69	1539842190	264310	71.38	5950	5990	5730	7700	4160	5930	5825.89	4.97	0	59827	6343	6136	6023	5816	5703	6080	5760	177	1770	500	4150	10	1	35352843	2061	12.54	1.19	12	0.75	465.00	4896.00	7130	20231212	-18.23	3337	20231031	74.71	6400	-8.91	20240102	5730	1.75	20240112	20400	-71.42	20230613	5450	6.97	20231130	2.60	N	148150	500	176 억	1756700	N	N	10	N	N
50	20240112	120837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	-40	5	-0.67	1381825810	237474	64.13	5950	5990	5730	7700	4160	5930	5818.85	4.97	0	60241	6343	6136	6023	5816	5703	6080	5760	177	1770	500	4150	10	1	35352843	2082	12.67	1.20	12	0.67	465.00	4896.00	7130	20231212	-17.39	3337	20231031	76.51	6400	-7.97	20240102	5730	2.79	20240112	20400	-71.13	20230613	5450	8.07	20231130	2.60	N	148150	500	176 억	1756700	N	N	10	N	N
51	20240112	110832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	-60	5	-1.01	1337163420	229867	62.08	5950	5990	5730	7700	4160	5930	5817.12	4.97	0	56500	6343	6136	6023	5816	5703	6080	5760	177	1770	500	4150	10	1	35352843	2075	12.62	1.20	12	0.65	465.00	4896.00	7130	20231212	-17.67	3337	20231031	75.91	6400	-8.28	20240102	5730	2.44	20240112	20400	-71.23	20230613	5450	7.71	20231130	2.60	N	148150	500	176 억	1756700	N	N	10	N	N
52	20240112	100833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	-110	5	-1.85	1130470790	194550	52.54	5950	5990	5730	7700	4160	5930	5810.70	4.97	0	44736	6343	6136	6023	5816	5703	6080	5760	177	1770	500	4150	10	1	35352843	2058	12.52	1.19	12	0.55	465.00	4896.00	7130	20231212	-18.37	3337	20231031	74.41	6400	-9.06	20240102	5730	1.57	20240112	20400	-71.47	20230613	5450	6.79	20231130	2.60	N	148150	500	176 억	1756700	N	N	10	N	N
53	20240112	090835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	20	2	0.34	24146210	4050	1.09	5950	5990	5940	7700	4160	5930	5962.03	4.97	0	46	6343	6136	6023	5816	5703	6080	5760	177	1770	500	4150	10	1	35352843	2103	12.80	1.22	12	0.01	465.00	4896.00	7130	20231212	-16.55	3337	20231031	78.30	6400	-7.03	20240102	5910	0.68	20240111	20400	-70.83	20230613	5450	9.17	20231130	2.60	N	148150	500	176 억	1756700	N	N	10	N	N
54	20240111	160829	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	-210	5	-3.42	2235552220	369766	269.17	6090	6230	5910	7980	4300	6140	6046.02	4.73	-2440	83511	6326	6232	6166	6072	6006	6200	6040	177	1840	500	4290	10	1	35352843	2096	12.75	1.21	12	1.05	465.00	4896.00	7130	20231212	-16.83	3337	20231031	77.70	6400	-7.34	20240102	5910	0.34	20240111	20400	-70.93	20230613	5450	8.81	20231130	2.63	N	148150	500	176 억	1673064	N	N	10	N	N
55	20240111	150835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5990	-150	5	-2.44	1914559260	315805	229.89	6090	6230	5980	7980	4300	6140	6062.47	4.73	-2440	67547	6326	6232	6166	6072	6006	6200	6040	177	1840	500	4290	10	1	35352843	2118	12.88	1.22	12	0.89	465.00	4896.00	7130	20231212	-15.99	3337	20231031	79.50	6400	-6.41	20240102	5980	0.17	20240111	20400	-70.64	20230613	5450	9.91	20231130	2.63	N	148150	500	176 억	1673064	N	N	16	N	N
56	20240111	140832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	-110	5	-1.79	1514773260	249142	181.36	6090	6230	5990	7980	4300	6140	6079.96	4.73	-2440	46491	6326	6232	6166	6072	6006	6200	6040	177	1840	500	4290	10	1	35352843	2132	12.97	1.23	12	0.70	465.00	4896.00	7130	20231212	-15.43	3337	20231031	80.70	6400	-5.78	20240102	5990	0.67	20240111	20400	-70.44	20230613	5450	10.64	20231130	2.63	N	148150	500	176 억	1673064	N	N	16	N	N
57	20240111	130830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	-90	5	-1.47	1269957940	208474	151.76	6090	6230	5990	7980	4300	6140	6091.69	4.73	-2440	43110	6326	6232	6166	6072	6006	6200	6040	177	1840	500	4290	10	1	35352843	2139	13.01	1.24	12	0.59	465.00	4896.00	7130	20231212	-15.15	3337	20231031	81.30	6400	-5.47	20240102	5990	1.00	20240111	20400	-70.34	20230613	5450	11.01	20231130	2.63	N	148150	500	176 억	1673064	N	N	16	N	N
58	20240111	120830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	-90	5	-1.47	1161890040	190609	138.75	6090	6230	5990	7980	4300	6140	6095.67	4.73	-2440	37205	6326	6232	6166	6072	6006	6200	6040	177	1840	500	4290	10	1	35352843	2139	13.01	1.24	12	0.54	465.00	4896.00	7130	20231212	-15.15	3337	20231031	81.30	6400	-5.47	20240102	5990	1.00	20240111	20400	-70.34	20230613	5450	11.01	20231130	2.63	N	148150	500	176 억	1673064	N	N	16	N	N
59	20240111	110832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	-30	5	-0.49	1033963750	169624	123.48	6090	6230	5990	7980	4300	6140	6095.62	4.73	-2440	33846	6326	6232	6166	6072	6006	6200	6040	177	1840	500	4290	10	1	35352843	2160	13.14	1.25	12	0.48	465.00	4896.00	7130	20231212	-14.31	3337	20231031	83.10	6400	-4.53	20240102	5990	2.00	20240111	20400	-70.05	20230613	5450	12.11	20231130	2.63	N	148150	500	176 억	1673064	N	N	16	N	N
60	20240111	100831	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6150	10	2	0.16	423420300	68798	50.08	6090	6230	6080	7980	4300	6140	6154.54	4.73	-2440	13448	6326	6232	6166	6072	6006	6200	6040	177	1840	500	4290	10	1	35352843	2174	13.23	1.26	12	0.19	465.00	4896.00	7130	20231212	-13.74	3337	20231031	84.30	6400	-3.91	20240102	6000	2.50	20240103	20400	-69.85	20230613	5450	12.84	20231130	2.63	N	148150	500	176 억	1673064	N	N	16	N	N
61	20240111	090831	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6180	40	2	0.65	117457520	19180	13.96	6090	6190	6080	7980	4300	6140	6123.96	4.73	-2440	9610	6326	6232	6166	6072	6006	6200	6040	177	1840	500	4290	10	1	35352843	2185	13.29	1.26	12	0.05	465.00	4896.00	7130	20231212	-13.32	3337	20231031	85.20	6400	-3.44	20240102	6000	3.00	20240103	20400	-69.71	20230613	5450	13.39	20231130	2.63	N	148150	500	176 억	1673064	N	N	16	N	N
62	20240110	160828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6140	-60	5	-0.97	832317200	134563	50.49	6170	6260	6100	8060	4340	6200	6185.33	4.73	0	54	6406	6302	6186	6082	5966	6245	6025	177	1860	500	4340	10	1	35352843	2171	13.20	1.25	12	0.38	465.00	4896.00	7130	20231212	-13.88	3337	20231031	84.00	6400	-4.06	20240102	6000	2.33	20240103	20400	-69.90	20230613	5450	12.66	20231130	2.59	N	148150	500	176 억	1673847	N	N	16	N	N
63	20240110	150830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6160	-40	5	-0.65	738810090	119349	44.78	6170	6260	6100	8060	4340	6200	6190.33	4.73	0	214	6406	6302	6186	6082	5966	6245	6025	177	1860	500	4340	10	1	35352843	2178	13.25	1.26	12	0.34	465.00	4896.00	7130	20231212	-13.60	3337	20231031	84.60	6400	-3.75	20240102	6000	2.67	20240103	20400	-69.80	20230613	5450	13.03	20231130	2.59	N	148150	500	176 억	1673847	N	N	22	N	N
64	20240110	140832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6180	-20	5	-0.32	657003480	106065	39.80	6170	6260	6100	8060	4340	6200	6194.35	4.73	0	1186	6406	6302	6186	6082	5966	6245	6025	177	1860	500	4340	10	1	35352843	2185	13.29	1.26	12	0.30	465.00	4896.00	7130	20231212	-13.32	3337	20231031	85.20	6400	-3.44	20240102	6000	3.00	20240103	20400	-69.71	20230613	5450	13.39	20231130	2.59	N	148150	500	176 억	1673847	N	N	22	N	N
65	20240110	130828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6190	-10	5	-0.16	617385800	99642	37.39	6170	6260	6100	8060	4340	6200	6196.04	4.73	0	1438	6406	6302	6186	6082	5966	6245	6025	177	1860	500	4340	10	1	35352843	2188	13.31	1.26	12	0.28	465.00	4896.00	7130	20231212	-13.18	3337	20231031	85.50	6400	-3.28	20240102	6000	3.17	20240103	20400	-69.66	20230613	5450	13.58	20231130	2.59	N	148150	500	176 억	1673847	N	N	22	N	N
66	20240110	120830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	0	3	0.00	549270180	88601	33.24	6170	6260	6100	8060	4340	6200	6199.37	4.73	0	7624	6406	6302	6186	6082	5966	6245	6025	177	1860	500	4340	10	1	35352843	2192	13.33	1.27	12	0.25	465.00	4896.00	7130	20231212	-13.04	3337	20231031	85.80	6400	-3.12	20240102	6000	3.33	20240103	20400	-69.61	20230613	5450	13.76	20231130	2.59	N	148150	500	176 억	1673847	N	N	22	N	N
67	20240110	110829	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6190	-10	5	-0.16	498552030	80412	30.17	6170	6260	6100	8060	4340	6200	6199.97	4.73	0	7723	6406	6302	6186	6082	5966	6245	6025	177	1860	500	4340	10	1	35352843	2188	13.31	1.26	12	0.23	465.00	4896.00	7130	20231212	-13.18	3337	20231031	85.50	6400	-3.28	20240102	6000	3.17	20240103	20400	-69.66	20230613	5450	13.58	20231130	2.59	N	148150	500	176 억	1673847	N	N	22	N	N
68	20240110	100828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	50	2	0.81	356850130	57646	21.63	6170	6250	6100	8060	4340	6200	6190.37	4.73	0	8707	6406	6302	6186	6082	5966	6245	6025	177	1860	500	4340	10	1	35352843	2210	13.44	1.28	12	0.16	465.00	4896.00	7130	20231212	-12.34	3337	20231031	87.29	6400	-2.34	20240102	6000	4.17	20240103	20400	-69.36	20230613	5450	14.68	20231130	2.59	N	148150	500	176 억	1673847	N	N	22	N	N
69	20240110	090828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6140	-60	5	-0.97	56429990	9177	3.44	6170	6190	6120	8060	4340	6200	6149.07	4.73	0	-840	6406	6302	6186	6082	5966	6245	6025	177	1860	500	4340	10	1	35352843	2171	13.20	1.25	12	0.03	465.00	4896.00	7130	20231212	-13.88	3337	20231031	84.00	6400	-4.06	20240102	6000	2.33	20240103	20400	-69.90	20230613	5450	12.66	20231130	2.59	N	148150	500	176 억	1673847	N	N	22	N	N
70	20240109	160826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-50	5	-0.80	1639800720	265613	140.59	6250	6290	6070	8120	4380	6250	6173.59	4.68	0	20872	6463	6356	6263	6156	6063	6310	6110	177	1870	500	4370	10	1	35352843	2192	13.33	1.27	12	0.75	465.00	4896.00	7130	20231212	-13.04	3337	20231031	85.80	6400	-3.12	20240102	6000	3.33	20240103	20400	-69.61	20230613	5450	13.76	20231130	2.58	N	148150	500	176 억	1652969	N	N	22	N	N
71	20240109	150827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6140	-110	5	-1.76	1518777140	245935	130.18	6250	6290	6070	8120	4380	6250	6175.52	4.68	0	24278	6463	6356	6263	6156	6063	6310	6110	177	1870	500	4370	10	1	35352843	2171	13.20	1.25	12	0.70	465.00	4896.00	7130	20231212	-13.88	3337	20231031	84.00	6400	-4.06	20240102	6000	2.33	20240103	20400	-69.90	20230613	5450	12.66	20231130	2.58	N	148150	500	176 억	1652969	N	N	3791	N	N
72	20240109	140827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6130	-120	5	-1.92	1376830900	222814	117.94	6250	6290	6070	8120	4380	6250	6179.28	4.68	0	31627	6463	6356	6263	6156	6063	6310	6110	177	1870	500	4370	10	1	35352843	2167	13.18	1.25	12	0.63	465.00	4896.00	7130	20231212	-14.03	3337	20231031	83.70	6400	-4.22	20240102	6000	2.17	20240103	20400	-69.95	20230613	5450	12.48	20231130	2.58	N	148150	500	176 억	1652969	N	N	3791	N	N
73	20240109	130827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	-130	5	-2.08	1210196640	195514	103.49	6250	6290	6100	8120	4380	6250	6189.82	4.68	0	41347	6463	6356	6263	6156	6063	6310	6110	177	1870	500	4370	10	1	35352843	2164	13.16	1.25	12	0.55	465.00	4896.00	7130	20231212	-14.17	3337	20231031	83.40	6400	-4.38	20240102	6000	2.00	20240103	20400	-70.00	20230613	5450	12.29	20231130	2.58	N	148150	500	176 억	1652969	N	N	3791	N	N
74	20240109	120834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6170	-80	5	-1.28	895460880	144206	76.33	6250	6290	6160	8120	4380	6250	6209.60	4.68	0	54413	6463	6356	6263	6156	6063	6310	6110	177	1870	500	4370	10	1	35352843	2181	13.27	1.26	12	0.41	465.00	4896.00	7130	20231212	-13.46	3337	20231031	84.90	6400	-3.59	20240102	6000	2.83	20240103	20400	-69.75	20230613	5450	13.21	20231130	2.58	N	148150	500	176 억	1652969	N	N	3791	N	N
75	20240109	110829	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6240	-10	5	-0.16	644336870	103585	54.83	6250	6290	6190	8120	4380	6250	6220.37	4.68	0	51533	6463	6356	6263	6156	6063	6310	6110	177	1870	500	4370	10	1	35352843	2206	13.42	1.27	12	0.29	465.00	4896.00	7130	20231212	-12.48	3337	20231031	86.99	6400	-2.50	20240102	6000	4.00	20240103	20400	-69.41	20230613	5450	14.50	20231130	2.58	N	148150	500	176 억	1652969	N	N	3791	N	N
76	20240109	100827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	-40	5	-0.64	457285780	73584	38.95	6250	6290	6190	8120	4380	6250	6214.47	4.68	0	36112	6463	6356	6263	6156	6063	6310	6110	177	1870	500	4370	10	1	35352843	2195	13.35	1.27	12	0.21	465.00	4896.00	7130	20231212	-12.90	3337	20231031	86.10	6400	-2.97	20240102	6000	3.50	20240103	20400	-69.56	20230613	5450	13.94	20231130	2.58	N	148150	500	176 억	1652969	N	N	3791	N	N
77	20240109	090828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	0	3	0.00	147325740	23682	12.54	6250	6290	6200	8120	4380	6250	6221.00	4.68	0	14650	6463	6356	6263	6156	6063	6310	6110	177	1870	500	4370	10	1	35352843	2210	13.44	1.28	12	0.07	465.00	4896.00	7130	20231212	-12.34	3337	20231031	87.29	6400	-2.34	20240102	6000	4.17	20240103	20400	-69.36	20230613	5450	14.68	20231130	2.58	N	148150	500	176 억	1652969	N	N	3791	N	N
78	20240108	160826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	-80	5	-1.26	1175281570	188594	95.15	6300	6370	6170	8220	4440	6330	6231.80	4.65	0	9004	6516	6422	6286	6192	6056	6470	6240	177	1890	500	4430	10	1	35352843	2210	13.44	1.28	12	0.53	465.00	4896.00	7130	20231212	-12.34	3337	20231031	87.29	6400	-2.34	20240102	6000	4.17	20240103	20400	-69.36	20230613	5450	14.68	20231130	2.63	N	148150	500	176 억	1645214	N	N	3791	N	N
79	20240108	150827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6180	-150	5	-2.37	1068178480	171410	86.48	6300	6370	6170	8220	4440	6330	6231.72	4.65	0	11173	6516	6422	6286	6192	6056	6470	6240	177	1890	500	4430	10	1	35352843	2185	13.29	1.26	12	0.48	465.00	4896.00	7130	20231212	-13.32	3337	20231031	85.20	6400	-3.44	20240102	6000	3.00	20240103	20400	-69.71	20230613	5450	13.39	20231130	2.63	N	148150	500	176 억	1645214	N	N	7472	N	N
80	20240108	140826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	-120	5	-1.90	942848260	151195	76.28	6300	6370	6170	8220	4440	6330	6235.98	4.65	0	13220	6516	6422	6286	6192	6056	6470	6240	177	1890	500	4430	10	1	35352843	2195	13.35	1.27	12	0.43	465.00	4896.00	7130	20231212	-12.90	3337	20231031	86.10	6400	-2.97	20240102	6000	3.50	20240103	20400	-69.56	20230613	5450	13.94	20231130	2.63	N	148150	500	176 억	1645214	N	N	7472	N	N
81	20240108	130826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	-120	5	-1.90	893788480	143290	72.29	6300	6370	6170	8220	4440	6330	6237.62	4.65	0	18846	6516	6422	6286	6192	6056	6470	6240	177	1890	500	4430	10	1	35352843	2195	13.35	1.27	12	0.41	465.00	4896.00	7130	20231212	-12.90	3337	20231031	86.10	6400	-2.97	20240102	6000	3.50	20240103	20400	-69.56	20230613	5450	13.94	20231130	2.63	N	148150	500	176 억	1645214	N	N	7472	N	N
82	20240108	120827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	-120	5	-1.90	852284730	136621	68.92	6300	6370	6170	8220	4440	6330	6238.31	4.65	0	22675	6516	6422	6286	6192	6056	6470	6240	177	1890	500	4430	10	1	35352843	2195	13.35	1.27	12	0.39	465.00	4896.00	7130	20231212	-12.90	3337	20231031	86.10	6400	-2.97	20240102	6000	3.50	20240103	20400	-69.56	20230613	5450	13.94	20231130	2.63	N	148150	500	176 억	1645214	N	N	7472	N	N
83	20240108	110828	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6190	-140	5	-2.21	713742540	114203	57.62	6300	6370	6180	8220	4440	6330	6249.77	4.65	0	22055	6516	6422	6286	6192	6056	6470	6240	177	1890	500	4430	10	1	35352843	2188	13.31	1.26	12	0.32	465.00	4896.00	7130	20231212	-13.18	3337	20231031	85.50	6400	-3.28	20240102	6000	3.17	20240103	20400	-69.66	20230613	5450	13.58	20231130	2.63	N	148150	500	176 억	1645214	N	N	7472	N	N
84	20240108	100827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6220	-110	5	-1.74	479254910	76442	38.56	6300	6370	6200	8220	4440	6330	6269.52	4.65	0	9171	6516	6422	6286	6192	6056	6470	6240	177	1890	500	4430	10	1	35352843	2199	13.38	1.27	12	0.22	465.00	4896.00	7130	20231212	-12.76	3337	20231031	86.39	6400	-2.81	20240102	6000	3.67	20240103	20400	-69.51	20230613	5450	14.13	20231130	2.63	N	148150	500	176 억	1645214	N	N	7472	N	N
85	20240108	090825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6290	-40	5	-0.63	52908160	8403	4.24	6300	6330	6250	8220	4440	6330	6296.34	4.65	0	2069	6516	6422	6286	6192	6056	6470	6240	177	1890	500	4430	10	1	35352843	2224	13.53	1.28	12	0.02	465.00	4896.00	7130	20231212	-11.78	3337	20231031	88.49	6400	-1.72	20240102	6000	4.83	20240103	20400	-69.17	20230613	5450	15.41	20231130	2.63	N	148150	500	176 억	1645214	N	N	7472	N	N
86	20240105	160825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6330	50	2	0.80	1245853940	197590	38.75	6280	6380	6150	8160	4400	6280	6305.13	4.77	-729	-42803	6526	6402	6216	6092	5906	6465	6155	177	1880	500	4390	10	1	35352843	2238	13.61	1.29	12	0.56	465.00	4896.00	7130	20231212	-11.22	3337	20231031	89.69	6400	-1.09	20240102	6000	5.50	20240103	20400	-68.97	20230613	5450	16.15	20231130	2.84	N	148150	500	176 억	1686795	N	N	7472	N	N
87	20240105	150826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6330	50	2	0.80	1140146920	180906	35.48	6280	6380	6150	8160	4400	6280	6302.45	4.77	-729	-48159	6526	6402	6216	6092	5906	6465	6155	177	1880	500	4390	10	1	35352843	2238	13.61	1.29	12	0.51	465.00	4896.00	7130	20231212	-11.22	3337	20231031	89.69	6400	-1.09	20240102	6000	5.50	20240103	20400	-68.97	20230613	5450	16.15	20231130	2.84	N	148150	500	176 억	1686795	N	N	0	N	N
88	20240105	140823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6300	20	2	0.32	874425410	138883	27.24	6280	6380	6150	8160	4400	6280	6296.15	4.77	-729	-38022	6526	6402	6216	6092	5906	6465	6155	177	1880	500	4390	10	1	35352843	2227	13.55	1.29	12	0.39	465.00	4896.00	7130	20231212	-11.64	3337	20231031	88.79	6400	-1.56	20240102	6000	5.00	20240103	20400	-69.12	20230613	5450	15.60	20231130	2.84	N	148150	500	176 억	1686795	N	N	0	N	N
89	20240105	130825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6260	-20	5	-0.32	701245340	111300	21.83	6280	6380	6150	8160	4400	6280	6300.53	4.77	-729	-28171	6526	6402	6216	6092	5906	6465	6155	177	1880	500	4390	10	1	35352843	2213	13.46	1.28	12	0.31	465.00	4896.00	7130	20231212	-12.20	3337	20231031	87.59	6400	-2.19	20240102	6000	4.33	20240103	20400	-69.31	20230613	5450	14.86	20231130	2.84	N	148150	500	176 억	1686795	N	N	0	N	N
90	20240105	120824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6330	50	2	0.80	554890710	88086	17.28	6280	6380	6150	8160	4400	6280	6299.45	4.77	-729	-16957	6526	6402	6216	6092	5906	6465	6155	177	1880	500	4390	10	1	35352843	2238	13.61	1.29	12	0.25	465.00	4896.00	7130	20231212	-11.22	3337	20231031	89.69	6400	-1.09	20240102	6000	5.50	20240103	20400	-68.97	20230613	5450	16.15	20231130	2.84	N	148150	500	176 억	1686795	N	N	0	N	N
91	20240105	110823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6310	30	2	0.48	449595700	71387	14.00	6280	6380	6150	8160	4400	6280	6298.04	4.77	-729	-7643	6526	6402	6216	6092	5906	6465	6155	177	1880	500	4390	10	1	35352843	2231	13.57	1.29	12	0.20	465.00	4896.00	7130	20231212	-11.50	3337	20231031	89.09	6400	-1.41	20240102	6000	5.17	20240103	20400	-69.07	20230613	5450	15.78	20231130	2.84	N	148150	500	176 억	1686795	N	N	0	N	N
92	20240105	100826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6360	80	2	1.27	294917390	46873	9.19	6280	6380	6150	8160	4400	6280	6291.88	4.77	-729	-2579	6526	6402	6216	6092	5906	6465	6155	177	1880	500	4390	10	1	35352843	2248	13.68	1.30	12	0.13	465.00	4896.00	7130	20231212	-10.80	3337	20231031	90.59	6400	-0.62	20240102	6000	6.00	20240103	20400	-68.82	20230613	5450	16.70	20231130	2.84	N	148150	500	176 억	1686795	N	N	0	N	N
93	20240105	090823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-80	5	-1.27	63606740	10220	2.00	6280	6290	6150	8160	4400	6280	6222.91	4.77	-729	-1331	6526	6402	6216	6092	5906	6465	6155	177	1880	500	4390	10	1	35352843	2192	13.33	1.27	12	0.03	465.00	4896.00	7130	20231212	-13.04	3337	20231031	85.80	6400	-3.12	20240102	6000	3.33	20240103	20400	-69.61	20230613	5450	13.76	20231130	2.84	N	148150	500	176 억	1686795	N	N	0	N	N
94	20240104	160821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6280	-40	5	-0.63	3152128130	509765	143.47	6230	6340	6030	8210	4430	6320	6183.49	4.61	0	43652	6586	6452	6226	6092	5866	6520	6160	177	1890	500	4420	10	1	35352843	2220	13.51	1.28	12	1.44	465.00	4896.00	7130	20231212	-11.92	3337	20231031	88.19	6400	-1.88	20240102	6000	4.67	20240103	20400	-69.22	20230613	5450	15.23	20231130	2.72	N	148150	500	176 억	1631515	N	N	0	N	N
95	20240104	150822	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-120	5	-1.90	3093170330	500332	140.81	6230	6340	6030	8210	4430	6320	6182.24	4.61	0	44444	6586	6452	6226	6092	5866	6520	6160	177	1890	500	4420	10	1	35352843	2192	13.33	1.27	12	1.42	465.00	4896.00	7130	20231212	-13.04	3337	20231031	85.80	6400	-3.12	20240102	6000	3.33	20240103	20400	-69.61	20230613	5450	13.76	20231130	2.72	N	148150	500	176 억	1631515	N	N	0	N	N
96	20240104	140823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6230	-90	5	-1.42	2680388970	433671	122.05	6230	6340	6030	8210	4430	6320	6180.70	4.61	0	26260	6586	6452	6226	6092	5866	6520	6160	177	1890	500	4420	10	1	35352843	2202	13.40	1.27	12	1.23	465.00	4896.00	7130	20231212	-12.62	3337	20231031	86.69	6400	-2.66	20240102	6000	3.83	20240103	20400	-69.46	20230613	5450	14.31	20231130	2.72	N	148150	500	176 억	1631515	N	N	0	N	N
97	20240104	130823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6300	-20	5	-0.32	2308119380	374594	105.43	6230	6320	6030	8210	4430	6320	6161.66	4.61	0	14562	6586	6452	6226	6092	5866	6520	6160	177	1890	500	4420	10	1	35352843	2227	13.55	1.29	12	1.06	465.00	4896.00	7130	20231212	-11.64	3337	20231031	88.79	6400	-1.56	20240102	6000	5.00	20240103	20400	-69.12	20230613	5450	15.60	20231130	2.72	N	148150	500	176 억	1631515	N	N	0	N	N
98	20240104	120821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6300	-20	5	-0.32	2165897560	351986	99.06	6230	6320	6030	8210	4430	6320	6153.36	4.61	0	19625	6586	6452	6226	6092	5866	6520	6160	177	1890	500	4420	10	1	35352843	2227	13.55	1.29	12	1.00	465.00	4896.00	7130	20231212	-11.64	3337	20231031	88.79	6400	-1.56	20240102	6000	5.00	20240103	20400	-69.12	20230613	5450	15.60	20231130	2.72	N	148150	500	176 억	1631515	N	N	0	N	N
99	20240104	110820	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6230	-90	5	-1.42	1941567230	316253	89.01	6230	6290	6030	8210	4430	6320	6139.28	4.61	0	15523	6586	6452	6226	6092	5866	6520	6160	177	1890	500	4420	10	1	35352843	2202	13.40	1.27	12	0.89	465.00	4896.00	7130	20231212	-12.62	3337	20231031	86.69	6400	-2.66	20240102	6000	3.83	20240103	20400	-69.46	20230613	5450	14.31	20231130	2.72	N	148150	500	176 억	1631515	N	N	0	N	N
100	20240104	100820	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6180	-140	5	-2.22	1294146710	211654	59.57	6230	6290	6030	8210	4430	6320	6114.44	4.61	0	6945	6586	6452	6226	6092	5866	6520	6160	177	1890	500	4420	10	1	35352843	2185	13.29	1.26	12	0.60	465.00	4896.00	7130	20231212	-13.32	3337	20231031	85.20	6400	-3.44	20240102	6000	3.00	20240103	20400	-69.71	20230613	5450	13.39	20231130	2.72	N	148150	500	176 억	1631515	N	N	0	N	N
101	20240104	090823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-120	5	-1.90	75402230	12203	3.43	6230	6230	6150	8210	4430	6320	6178.99	4.61	0	-585	6586	6452	6226	6092	5866	6520	6160	177	1890	500	4420	10	1	35352843	2192	13.33	1.27	12	0.03	465.00	4896.00	7130	20231212	-13.04	3337	20231031	85.80	6400	-3.12	20240102	6000	3.33	20240103	20400	-69.61	20230613	5450	13.76	20231130	2.72	N	148150	500	176 억	1631515	N	N	0	N	N
102	20240103	160819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6320	150	2	2.43	2207878500	354781	55.68	6110	6360	6000	8020	4320	6170	6222.78	4.45	0	87297	6536	6352	6216	6032	5896	6285	5965	177	1850	500	4310	10	1	35352843	2234	13.59	1.29	12	1.00	465.00	4896.00	7130	20231212	-11.36	3337	20231031	89.39	6400	-1.25	20240102	6000	5.33	20240103	20400	-69.02	20230613	5450	15.96	20231130	2.93	N	148150	500	176 억	1573714	N	N	0	N	N
103	20240103	150818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6310	140	2	2.27	2077581430	334154	52.45	6110	6360	6000	8020	4320	6170	6217.44	4.45	0	80781	6536	6352	6216	6032	5896	6285	5965	177	1850	500	4310	10	1	35352843	2231	13.57	1.29	12	0.95	465.00	4896.00	7130	20231212	-11.50	3337	20231031	89.09	6400	-1.41	20240102	6000	5.17	20240103	20400	-69.07	20230613	5450	15.78	20231130	2.93	N	148150	500	176 억	1573714	N	N	0	N	N
104	20240103	140815	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6310	140	2	2.27	1897521050	305632	47.97	6110	6360	6000	8020	4320	6170	6208.52	4.45	0	76303	6536	6352	6216	6032	5896	6285	5965	177	1850	500	4310	10	1	35352843	2231	13.57	1.29	12	0.86	465.00	4896.00	7130	20231212	-11.50	3337	20231031	89.09	6400	-1.41	20240102	6000	5.17	20240103	20400	-69.07	20230613	5450	15.78	20231130	2.93	N	148150	500	176 억	1573714	N	N	0	N	N
105	20240103	130818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	80	2	1.30	1528632150	247203	38.80	6110	6270	6000	8020	4320	6170	6183.71	4.45	0	63483	6536	6352	6216	6032	5896	6285	5965	177	1850	500	4310	10	1	35352843	2210	13.44	1.28	12	0.70	465.00	4896.00	7130	20231212	-12.34	3337	20231031	87.29	6400	-2.34	20240102	6000	4.17	20240103	20400	-69.36	20230613	5450	14.68	20231130	2.93	N	148150	500	176 억	1573714	N	N	0	N	N
106	20240103	120821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6220	50	2	0.81	1291659040	209063	32.81	6110	6270	6000	8020	4320	6170	6178.32	4.45	0	47163	6536	6352	6216	6032	5896	6285	5965	177	1850	500	4310	10	1	35352843	2199	13.38	1.27	12	0.59	465.00	4896.00	7130	20231212	-12.76	3337	20231031	86.39	6400	-2.81	20240102	6000	3.67	20240103	20400	-69.51	20230613	5450	14.13	20231130	2.93	N	148150	500	176 억	1573714	N	N	0	N	N
107	20240103	110816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	80	2	1.30	994342230	161499	25.35	6110	6260	6000	8020	4320	6170	6156.96	4.45	0	42001	6536	6352	6216	6032	5896	6285	5965	177	1850	500	4310	10	1	35352843	2210	13.44	1.28	12	0.46	465.00	4896.00	7130	20231212	-12.34	3337	20231031	87.29	6400	-2.34	20240102	6000	4.17	20240103	20400	-69.36	20230613	5450	14.68	20231130	2.93	N	148150	500	176 억	1573714	N	N	0	N	N
108	20240103	100817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6180	10	2	0.16	497950690	81285	12.76	6110	6200	6000	8020	4320	6170	6125.98	4.45	0	8322	6536	6352	6216	6032	5896	6285	5965	177	1850	500	4310	10	1	35352843	2185	13.29	1.26	12	0.23	465.00	4896.00	7130	20231212	-13.32	3337	20231031	85.20	6400	-3.44	20240102	6000	3.00	20240103	20400	-69.71	20230613	5450	13.39	20231130	2.93	N	148150	500	176 억	1573714	N	N	0	N	N
109	20240103	090817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6070	-100	5	-1.62	98195950	16198	2.54	6110	6110	6000	8020	4320	6170	6062.23	4.45	0	-1670	6536	6352	6216	6032	5896	6285	5965	177	1850	500	4310	10	1	35352843	2146	13.05	1.24	12	0.05	465.00	4896.00	7130	20231212	-14.87	3337	20231031	81.90	6400	-5.16	20240102	6000	1.17	20240103	20400	-70.25	20230613	5450	11.38	20231130	2.93	N	148150	500	176 억	1573714	N	N	0	N	N
110	20240102	160816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6170	-310	5	-4.78	3957685950	636717	88.03	6400	6400	6080	8420	4540	6480	6216.08	4.61	0	-25883	6746	6612	6496	6362	6246	6680	6430	177	1940	500	4530	10	1	35352843	2181	13.27	1.26	12	1.80	465.00	4896.00	7130	20231212	-13.46	3337	20231031	84.90	6400	-3.59	20240102	6080	1.48	20240102	20400	-69.75	20230613	5450	13.21	20231130	3.14	N	148150	500	176 억	1631339	N	N	1	N	N
111	20240102	150815	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6140	-340	5	-5.25	3819138820	614254	84.93	6400	6400	6080	8420	4540	6480	6217.44	4.61	0	-24193	6746	6612	6496	6362	6246	6680	6430	177	1940	500	4530	10	1	35352843	2171	13.20	1.25	12	1.74	465.00	4896.00	7130	20231212	-13.88	3337	20231031	84.00	6400	-4.06	20240102	6080	0.99	20240102	20400	-69.90	20230613	5450	12.66	20231130	3.14	N	148150	500	176 억	1631339	N	N	1	N	N
112	20240102	140816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	-230	5	-3.55	3441795090	553216	76.49	6400	6400	6080	8420	4540	6480	6221.34	4.61	0	-17801	6746	6612	6496	6362	6246	6680	6430	177	1940	500	4530	10	1	35352843	2210	13.44	1.28	12	1.56	465.00	4896.00	7130	20231212	-12.34	3337	20231031	87.29	6400	-2.34	20240102	6080	2.80	20240102	20400	-69.36	20230613	5450	14.68	20231130	3.14	N	148150	500	176 억	1631339	N	N	1	N	N
113	20240102	130811	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6220	-260	5	-4.01	2811095610	452475	62.56	6400	6400	6080	8420	4540	6480	6212.60	4.61	0	-46783	6746	6612	6496	6362	6246	6680	6430	177	1940	500	4530	10	1	35352843	2199	13.38	1.27	12	1.28	465.00	4896.00	7130	20231212	-12.76	3337	20231031	86.39	6400	-2.81	20240102	6080	2.30	20240102	20400	-69.51	20230613	5450	14.13	20231130	3.14	N	148150	500	176 억	1631339	N	N	1	N	N
114	20240102	120811	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6230	-250	5	-3.86	2406875680	387682	53.60	6400	6400	6080	8420	4540	6480	6208.24	4.61	0	-63776	6746	6612	6496	6362	6246	6680	6430	177	1940	500	4530	10	1	35352843	2202	13.40	1.27	12	1.10	465.00	4896.00	7130	20231212	-12.62	3337	20231031	86.69	6400	-2.66	20240102	6080	2.47	20240102	20400	-69.46	20230613	5450	14.31	20231130	3.14	N	148150	500	176 억	1631339	N	N	1	N	N
115	20240102	110811	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	-360	5	-5.56	1815103140	291542	40.31	6400	6400	6110	8420	4540	6480	6225.70	4.61	0	-61460	6746	6612	6496	6362	6246	6680	6430	177	1940	500	4530	10	1	35352843	2164	13.16	1.25	12	0.82	465.00	4896.00	7130	20231212	-14.17	3337	20231031	83.40	6400	-4.38	20240102	6110	0.16	20240102	20400	-70.00	20230613	5450	12.29	20231130	3.14	N	148150	500	176 억	1631339	N	N	1	N	N
116	20240102	100803	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6300	-180	5	-2.78	462481860	73055	10.10	6400	6400	6250	8420	4540	6480	6330.20	4.61	0	-25708	6746	6612	6496	6362	6246	6680	6430	177	1940	500	4530	10	1	35352843	2227	13.55	1.29	12	0.21	465.00	4896.00	7130	20231212	-11.64	3337	20231031	88.79	6400	-1.56	20240102	6250	0.80	20240102	20400	-69.12	20230613	5450	15.60	20231130	3.14	N	148150	500	176 억	1631339	N	N	1	N	N
117	20240102	090753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6480	0	3	0.00	0	0	0.00	0	0	0	8420	4540	6480	0.00	4.61	0	0	6746	6612	6496	6362	6246	6680	6430	177	1940	500	4530	10	1	35352843	2291	13.94	1.32	12	0.00	465.00	4896.00	7130	20231212	-9.12	3337	20231031	94.19	0	0.00	0	0	0.00	0	20400	-68.24	20230613	5450	18.90	20231130	3.14	N	148150	500	176 억	1631339	N	N	1	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History