KissMeData/148150/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10000	120	2	1.21	9249593540	905592	187.61	10010	10500	9900	12840	6920	9880	10213.98	11.40	-12095	10180	10030	9800	9650	9420	9915	9535	177	2960	500	6910	10	1	35352843	3535	15.80	2.43	12	2.56	633.00	4122.00	10500	20240329	-4.76	3337	20231031	199.67	10500	-4.76	20240329	5710	75.13	20240112	20400	-50.98	20230613	5450	83.49	20231130	5.62	N	148150	500	176 억	4029228	N	N	0	N	N
3	20240329	150843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9970	90	2	0.91	8922971670	872740	180.80	10010	10500	9940	12840	6920	9880	10224.09	11.40	-14995	10180	10030	9800	9650	9420	9915	9535	177	2960	500	6910	10	1	35352843	3525	15.75	2.42	12	2.47	633.00	4122.00	10500	20240329	-5.05	3337	20231031	198.77	10500	-5.05	20240329	5710	74.61	20240112	20400	-51.13	20230613	5450	82.94	20231130	5.62	N	148150	500	176 억	4029228	N	N	0	N	N
4	20240329	140839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10020	140	2	1.42	8234469520	803862	166.53	10010	10500	10000	12840	6920	9880	10243.64	11.40	4344	10180	10030	9800	9650	9420	9915	9535	177	2960	500	6910	10	1	35352843	3542	15.83	2.43	12	2.27	633.00	4122.00	10500	20240329	-4.57	3337	20231031	200.27	10500	-4.57	20240329	5710	75.48	20240112	20400	-50.88	20230613	5450	83.85	20231130	5.62	N	148150	500	176 억	4029228	N	N	0	N	N
5	20240329	130826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10120	240	2	2.43	7860273000	766682	158.83	10010	10500	10000	12840	6920	9880	10252.32	11.40	17887	10180	10030	9800	9650	9420	9915	9535	177	2960	500	6910	10	1	35352843	3578	15.99	2.46	12	2.17	633.00	4122.00	10500	20240329	-3.62	3337	20231031	203.27	10500	-3.62	20240329	5710	77.23	20240112	20400	-50.39	20230613	5450	85.69	20231130	5.62	N	148150	500	176 억	4029228	N	N	0	N	N
6	20240329	120836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10080	200	2	2.02	7278902480	709010	146.88	10010	10500	10000	12840	6920	9880	10266.29	11.40	30559	10180	10030	9800	9650	9420	9915	9535	177	2960	500	6910	10	1	35352843	3564	15.92	2.45	12	2.01	633.00	4122.00	10500	20240329	-4.00	3337	20231031	202.07	10500	-4.00	20240329	5710	76.53	20240112	20400	-50.59	20230613	5450	84.95	20231130	5.62	N	148150	500	176 억	4029228	N	N	0	N	N
7	20240329	110825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10240	360	2	3.64	6026705870	585661	121.33	10010	10500	10000	12840	6920	9880	10290.43	11.40	56010	10180	10030	9800	9650	9420	9915	9535	177	2960	500	6910	10	1	35352843	3620	16.18	2.48	12	1.66	633.00	4122.00	10500	20240329	-2.48	3337	20231031	206.86	10500	-2.48	20240329	5710	79.33	20240112	20400	-49.80	20230613	5450	87.89	20231130	5.62	N	148150	500	176 억	4029228	N	N	0	N	N
8	20240329	100825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10250	370	2	3.74	5486053010	532939	110.41	10010	10500	10000	12840	6920	9880	10293.96	11.40	61389	10180	10030	9800	9650	9420	9915	9535	177	2960	500	6910	10	1	35352843	3624	16.19	2.49	12	1.51	633.00	4122.00	10500	20240329	-2.38	3337	20231031	207.16	10500	-2.38	20240329	5710	79.51	20240112	20400	-49.75	20230613	5450	88.07	20231130	5.62	N	148150	500	176 억	4029228	N	N	0	N	N
9	20240329	090825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10280	400	2	4.05	2068392960	201399	41.72	10010	10500	10000	12840	6920	9880	10270.13	11.40	-23210	10180	10030	9800	9650	9420	9915	9535	177	2960	500	6910	10	1	35352843	3634	16.24	2.49	12	0.57	633.00	4122.00	10500	20240329	-2.10	3337	20231031	208.06	10500	-2.10	20240329	5710	80.04	20240112	20400	-49.61	20230613	5450	88.62	20231130	5.62	N	148150	500	176 억	4029228	N	N	0	N	N
10	20240328	160832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9880	10	2	0.10	4699544580	481180	128.89	9890	9950	9570	12830	6910	9870	9766.62	10.96	151583	10376	10122	9906	9652	9436	10015	9545	177	2960	500	6900	10	1	35352843	3493	15.61	2.40	12	1.36	633.00	4122.00	10220	20240326	-3.33	3337	20231031	196.07	10220	-3.33	20240326	5710	73.03	20240112	20400	-51.57	20230613	5450	81.28	20231130	5.63	N	148150	500	176 억	3873155	N	N	0	N	N
11	20240328	150832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9880	10	2	0.10	4465444940	457463	122.54	9890	9950	9570	12830	6910	9870	9761.32	10.96	154361	10376	10122	9906	9652	9436	10015	9545	177	2960	500	6900	10	1	35352843	3493	15.61	2.40	12	1.29	633.00	4122.00	10220	20240326	-3.33	3337	20231031	196.07	10220	-3.33	20240326	5710	73.03	20240112	20400	-51.57	20230613	5450	81.28	20231130	5.63	N	148150	500	176 억	3873155	N	N	0	N	N
12	20240328	140822	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9790	-80	5	-0.81	3986299840	408805	109.51	9890	9950	9570	12830	6910	9870	9751.10	10.96	151247	10376	10122	9906	9652	9436	10015	9545	177	2960	500	6900	10	1	35352843	3461	15.47	2.38	12	1.16	633.00	4122.00	10220	20240326	-4.21	3337	20231031	193.38	10220	-4.21	20240326	5710	71.45	20240112	20400	-52.01	20230613	5450	79.63	20231130	5.63	N	148150	500	176 억	3873155	N	N	0	N	N
13	20240328	130821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9880	10	2	0.10	3509311960	360077	96.45	9890	9950	9570	12830	6910	9870	9746.00	10.96	129573	10376	10122	9906	9652	9436	10015	9545	177	2960	500	6900	10	1	35352843	3493	15.61	2.40	12	1.02	633.00	4122.00	10220	20240326	-3.33	3337	20231031	196.07	10220	-3.33	20240326	5710	73.03	20240112	20400	-51.57	20230613	5450	81.28	20231130	5.63	N	148150	500	176 억	3873155	N	N	0	N	N
14	20240328	120824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9850	-20	5	-0.20	3219288840	330699	88.58	9890	9950	9570	12830	6910	9870	9734.80	10.96	125289	10376	10122	9906	9652	9436	10015	9545	177	2960	500	6900	10	1	35352843	3482	15.56	2.39	12	0.94	633.00	4122.00	10220	20240326	-3.62	3337	20231031	195.18	10220	-3.62	20240326	5710	72.50	20240112	20400	-51.72	20230613	5450	80.73	20231130	5.63	N	148150	500	176 억	3873155	N	N	0	N	N
15	20240328	110825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9680	-190	5	-1.93	2692178790	276954	74.19	9890	9950	9570	12830	6910	9870	9720.67	10.96	103476	10376	10122	9906	9652	9436	10015	9545	177	2960	500	6900	10	1	35352843	3422	15.29	2.35	12	0.78	633.00	4122.00	10220	20240326	-5.28	3337	20231031	190.08	10220	-5.28	20240326	5710	69.53	20240112	20400	-52.55	20230613	5450	77.61	20231130	5.63	N	148150	500	176 억	3873155	N	N	0	N	N
16	20240328	100823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9740	-130	5	-1.32	1022229400	104266	27.93	9890	9950	9730	12830	6910	9870	9804.05	10.96	37588	10376	10122	9906	9652	9436	10015	9545	177	2960	500	6900	10	1	35352843	3443	15.39	2.36	12	0.29	633.00	4122.00	10220	20240326	-4.70	3337	20231031	191.88	10220	-4.70	20240326	5710	70.58	20240112	20400	-52.25	20230613	5450	78.72	20231130	5.63	N	148150	500	176 억	3873155	N	N	0	N	N
17	20240328	090838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9840	-30	5	-0.30	227905630	23148	6.20	9890	9950	9810	12830	6910	9870	9845.59	10.96	6188	10376	10122	9906	9652	9436	10015	9545	177	2960	500	6900	10	1	35352843	3479	15.55	2.39	12	0.07	633.00	4122.00	10220	20240326	-3.72	3337	20231031	194.88	10220	-3.72	20240326	5710	72.33	20240112	20400	-51.76	20230613	5450	80.55	20231130	5.63	N	148150	500	176 억	3873155	N	N	0	N	N
18	20240327	160835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9870	-130	5	-1.30	3674363010	371980	56.38	10160	10160	9690	13000	7000	10000	9877.74	10.72	65377	10373	10186	10033	9846	9693	10110	9770	177	3000	500	7000	10	1	35352843	3489	15.59	2.39	12	1.05	633.00	4122.00	10220	20240326	-3.42	3337	20231031	195.77	10220	-3.42	20240326	5710	72.85	20240112	20400	-51.62	20230613	5450	81.10	20231130	5.63	N	148150	500	176 억	3790314	N	N	0	N	N
19	20240327	150837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9860	-140	5	-1.40	3519503710	356299	54.00	10160	10160	9690	13000	7000	10000	9877.83	10.72	62916	10373	10186	10033	9846	9693	10110	9770	177	3000	500	7000	10	1	35352843	3486	15.58	2.39	12	1.01	633.00	4122.00	10220	20240326	-3.52	3337	20231031	195.47	10220	-3.52	20240326	5710	72.68	20240112	20400	-51.67	20230613	5450	80.92	20231130	5.63	N	148150	500	176 억	3790314	N	N	0	N	N
20	20240327	140836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9890	-110	5	-1.10	3259923750	330051	50.02	10160	10160	9690	13000	7000	10000	9876.90	10.72	54395	10373	10186	10033	9846	9693	10110	9770	177	3000	500	7000	10	1	35352843	3496	15.62	2.40	12	0.93	633.00	4122.00	10220	20240326	-3.23	3337	20231031	196.37	10220	-3.23	20240326	5710	73.20	20240112	20400	-51.52	20230613	5450	81.47	20231130	5.63	N	148150	500	176 억	3790314	N	N	0	N	N
21	20240327	130835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9860	-140	5	-1.40	2949874220	298648	45.26	10160	10160	9690	13000	7000	10000	9877.28	10.72	46570	10373	10186	10033	9846	9693	10110	9770	177	3000	500	7000	10	1	35352843	3486	15.58	2.39	12	0.84	633.00	4122.00	10220	20240326	-3.52	3337	20231031	195.47	10220	-3.52	20240326	5710	72.68	20240112	20400	-51.67	20230613	5450	80.92	20231130	5.63	N	148150	500	176 억	3790314	N	N	0	N	N
22	20240327	120835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9860	-140	5	-1.40	2600889940	263177	39.89	10160	10160	9690	13000	7000	10000	9882.51	10.72	46073	10373	10186	10033	9846	9693	10110	9770	177	3000	500	7000	10	1	35352843	3486	15.58	2.39	12	0.74	633.00	4122.00	10220	20240326	-3.52	3337	20231031	195.47	10220	-3.52	20240326	5710	72.68	20240112	20400	-51.67	20230613	5450	80.92	20231130	5.63	N	148150	500	176 억	3790314	N	N	0	N	N
23	20240327	110834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9940	-60	5	-0.60	2196264480	222320	33.69	10160	10160	9690	13000	7000	10000	9878.65	10.72	28571	10373	10186	10033	9846	9693	10110	9770	177	3000	500	7000	10	1	35352843	3514	15.70	2.41	12	0.63	633.00	4122.00	10220	20240326	-2.74	3337	20231031	197.87	10220	-2.74	20240326	5710	74.08	20240112	20400	-51.27	20230613	5450	82.39	20231130	5.63	N	148150	500	176 억	3790314	N	N	0	N	N
24	20240327	100829	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9950	-50	5	-0.50	1639304430	166052	25.17	10160	10160	9690	13000	7000	10000	9871.97	10.72	-1093	10373	10186	10033	9846	9693	10110	9770	177	3000	500	7000	10	1	35352843	3518	15.72	2.41	12	0.47	633.00	4122.00	10220	20240326	-2.64	3337	20231031	198.17	10220	-2.64	20240326	5710	74.26	20240112	20400	-51.23	20230613	5450	82.57	20231130	5.63	N	148150	500	176 억	3790314	N	N	0	N	N
25	20240327	090835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9800	-200	5	-2.00	661597080	66922	10.14	10160	10160	9800	13000	7000	10000	9885.49	10.72	-13332	10373	10186	10033	9846	9693	10110	9770	177	3000	500	7000	10	1	35352843	3465	15.48	2.38	12	0.19	633.00	4122.00	10220	20240326	-4.11	3337	20231031	193.68	10220	-4.11	20240326	5710	71.63	20240112	20400	-51.96	20230613	5450	79.82	20231130	5.63	N	148150	500	176 억	3790314	N	N	0	N	N
26	20240326	160729	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10000	50	2	0.50	6612695810	658691	144.14	10030	10220	9880	12930	6970	9950	10039.16	10.00	255071	10250	10100	9950	9800	9650	10175	9875	177	2980	500	6960	10	1	35352843	3535	15.80	2.43	12	1.86	633.00	4122.00	10220	20240326	-2.15	3337	20231031	199.67	10220	-2.15	20240326	5710	75.13	20240112	20400	-50.98	20230613	5450	83.49	20231130	5.71	N	148150	500	176 억	3537009	N	N	0	N	N
27	20240326	150824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9890	-60	5	-0.60	6179754610	615364	134.66	10030	10220	9880	12930	6970	9950	10042.44	10.00	242883	10250	10100	9950	9800	9650	10175	9875	177	2980	500	6960	10	1	35352843	3496	15.62	2.40	12	1.74	633.00	4122.00	10220	20240326	-3.23	3337	20231031	196.37	10220	-3.23	20240326	5710	73.20	20240112	20400	-51.52	20230613	5450	81.47	20231130	5.71	N	148150	500	176 억	3537009	N	N	0	N	N
28	20240326	140821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9990	40	2	0.40	5372280930	534106	116.88	10030	10220	9940	12930	6970	9950	10058.46	10.00	252281	10250	10100	9950	9800	9650	10175	9875	177	2980	500	6960	10	1	35352843	3532	15.78	2.42	12	1.51	633.00	4122.00	10220	20240326	-2.25	3337	20231031	199.37	10220	-2.25	20240326	5710	74.96	20240112	20400	-51.03	20230613	5450	83.30	20231130	5.71	N	148150	500	176 억	3537009	N	N	0	N	N
29	20240326	130818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10030	80	2	0.80	4795677410	476492	104.27	10030	10220	9940	12930	6970	9950	10064.56	10.00	234739	10250	10100	9950	9800	9650	10175	9875	177	2980	500	6960	10	1	35352843	3546	15.85	2.43	12	1.35	633.00	4122.00	10220	20240326	-1.86	3337	20231031	200.57	10220	-1.86	20240326	5710	75.66	20240112	20400	-50.83	20230613	5450	84.04	20231130	5.71	N	148150	500	176 억	3537009	N	N	0	N	N
30	20240326	120819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10190	240	2	2.41	3979539390	396009	86.66	10030	10200	9940	12930	6970	9950	10049.12	10.00	212940	10250	10100	9950	9800	9650	10175	9875	177	2980	500	6960	10	1	35352843	3602	16.10	2.47	12	1.12	633.00	4122.00	10200	20240326	-0.10	3337	20231031	205.36	10200	-0.10	20240326	5710	78.46	20240112	20400	-50.05	20230613	5450	86.97	20231130	5.71	N	148150	500	176 억	3537009	N	N	0	N	N
31	20240326	110814	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10010	60	2	0.60	2286562760	228246	49.95	10030	10090	9940	12930	6970	9950	10017.98	10.00	108127	10250	10100	9950	9800	9650	10175	9875	177	2980	500	6960	10	1	35352843	3539	15.81	2.43	12	0.65	633.00	4122.00	10100	20240325	-0.89	3337	20231031	199.97	10100	-0.89	20240325	5710	75.31	20240112	20400	-50.93	20230613	5450	83.67	20231130	5.71	N	148150	500	176 억	3537009	N	N	0	N	N
32	20240326	100824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10040	90	2	0.90	1329638230	132470	28.99	10030	10090	9990	12930	6970	9950	10037.30	10.00	66338	10250	10100	9950	9800	9650	10175	9875	177	2980	500	6960	10	1	35352843	3549	15.86	2.44	12	0.37	633.00	4122.00	10100	20240325	-0.59	3337	20231031	200.87	10100	-0.59	20240325	5710	75.83	20240112	20400	-50.78	20230613	5450	84.22	20231130	5.71	N	148150	500	176 억	3537009	N	N	0	N	N
33	20240326	090824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10020	70	2	0.70	264661310	26321	5.76	10030	10090	9990	12930	6970	9950	10055.26	10.00	8038	10250	10100	9950	9800	9650	10175	9875	177	2980	500	6960	10	1	35352843	3542	15.83	2.43	12	0.07	633.00	4122.00	10100	20240325	-0.79	3337	20231031	200.27	10100	-0.79	20240325	5710	75.48	20240112	20400	-50.88	20230613	5450	83.85	20231130	5.71	N	148150	500	176 억	3537009	N	N	0	N	N
34	20240325	160851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9950	140	2	1.43	4548066440	456213	66.60	9810	10100	9800	12750	6870	9810	9969.47	9.65	107293	10443	10126	9773	9456	9103	9950	9280	177	2940	500	6860	10	1	35352843	3518	15.72	2.41	12	1.29	633.00	4122.00	10100	20240325	-1.49	3337	20231031	198.17	10100	-1.49	20240325	5710	74.26	20240112	20400	-51.23	20230613	5450	82.57	20231130	5.68	N	148150	500	176 억	3411899	N	N	0	N	N
35	20240325	150854	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9910	100	2	1.02	4271935260	428427	62.55	9810	10100	9800	12750	6870	9810	9971.51	9.65	102586	10443	10126	9773	9456	9103	9950	9280	177	2940	500	6860	10	1	35352843	3503	15.66	2.40	12	1.21	633.00	4122.00	10100	20240325	-1.88	3337	20231031	196.97	10100	-1.88	20240325	5710	73.56	20240112	20400	-51.42	20230613	5450	81.83	20231130	5.68	N	148150	500	176 억	3411899	N	N	0	N	N
36	20240325	140850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9990	180	2	1.83	3663739940	367331	53.63	9810	10100	9800	12750	6870	9810	9974.31	9.65	75112	10443	10126	9773	9456	9103	9950	9280	177	2940	500	6860	10	1	35352843	3532	15.78	2.42	12	1.04	633.00	4122.00	10100	20240325	-1.09	3337	20231031	199.37	10100	-1.09	20240325	5710	74.96	20240112	20400	-51.03	20230613	5450	83.30	20231130	5.68	N	148150	500	176 억	3411899	N	N	0	N	N
37	20240325	130852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9810	0	3	0.00	3149116590	315510	46.06	9810	10100	9810	12750	6870	9810	9981.48	9.65	52625	10443	10126	9773	9456	9103	9950	9280	177	2940	500	6860	10	1	35352843	3468	15.50	2.38	12	0.89	633.00	4122.00	10100	20240325	-2.87	3337	20231031	193.98	10100	-2.87	20240325	5710	71.80	20240112	20400	-51.91	20230613	5450	80.00	20231130	5.68	N	148150	500	176 억	3411899	N	N	0	N	N
38	20240325	120855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9980	170	2	1.73	2725944090	272876	39.84	9810	10100	9810	12750	6870	9810	9990.22	9.65	58061	10443	10126	9773	9456	9103	9950	9280	177	2940	500	6860	10	1	35352843	3528	15.77	2.42	12	0.77	633.00	4122.00	10100	20240325	-1.19	3337	20231031	199.07	10100	-1.19	20240325	5710	74.78	20240112	20400	-51.08	20230613	5450	83.12	20231130	5.68	N	148150	500	176 억	3411899	N	N	0	N	N
39	20240325	110853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10000	190	2	1.94	2348351140	234968	34.30	9810	10100	9810	12750	6870	9810	9994.98	9.65	50695	10443	10126	9773	9456	9103	9950	9280	177	2940	500	6860	10	1	35352843	3535	15.80	2.43	12	0.66	633.00	4122.00	10100	20240325	-0.99	3337	20231031	199.67	10100	-0.99	20240325	5710	75.13	20240112	20400	-50.98	20230613	5450	83.49	20231130	5.68	N	148150	500	176 억	3411899	N	N	0	N	N
40	20240325	100853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10010	200	2	2.04	1983073890	198418	28.97	9810	10100	9810	12750	6870	9810	9995.18	9.65	44235	10443	10126	9773	9456	9103	9950	9280	177	2940	500	6860	10	1	35352843	3539	15.81	2.43	12	0.56	633.00	4122.00	10100	20240325	-0.89	3337	20231031	199.97	10100	-0.89	20240325	5710	75.31	20240112	20400	-50.93	20230613	5450	83.67	20231130	5.68	N	148150	500	176 억	3411899	N	N	0	N	N
41	20240325	090856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10000	190	2	1.94	726749190	72744	10.62	9810	10100	9810	12750	6870	9810	9992.54	9.65	15820	10443	10126	9773	9456	9103	9950	9280	177	2940	500	6860	10	1	35352843	3535	15.80	2.43	12	0.21	633.00	4122.00	10100	20240325	-0.99	3337	20231031	199.67	10100	-0.99	20240325	5710	75.13	20240112	20400	-50.98	20230613	5450	83.49	20231130	5.68	N	148150	500	176 억	3411899	N	N	0	N	N
42	20240322	160854	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9810	-90	5	-0.91	6743529290	684069	102.63	9900	10090	9420	12870	6930	9900	9858.00	9.27	117791	10160	10030	9790	9660	9420	10095	9725	177	2970	500	6930	10	1	35352843	3468	21.10	2.00	12	1.93	465.00	4896.00	10090	20240322	-2.78	3337	20231031	193.98	10090	-2.78	20240322	5710	71.80	20240112	20400	-51.91	20230613	5450	80.00	20231130	5.75	N	148150	500	176 억	3277802	N	N	1	N	N
43	20240322	150856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9710	-190	5	-1.92	6404609440	649415	97.43	9900	10090	9420	12870	6930	9900	9862.12	9.27	109377	10160	10030	9790	9660	9420	10095	9725	177	2970	500	6930	10	1	35352843	3433	20.88	1.98	12	1.84	465.00	4896.00	10090	20240322	-3.77	3337	20231031	190.98	10090	-3.77	20240322	5710	70.05	20240112	20400	-52.40	20230613	5450	78.17	20231130	5.75	N	148150	500	176 억	3277802	N	N	1	N	N
44	20240322	140845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9890	-10	5	-0.10	4208163170	422480	63.38	9900	10090	9750	12870	6930	9900	9960.63	9.27	77549	10160	10030	9790	9660	9420	10095	9725	177	2970	500	6930	10	1	35352843	3496	21.27	2.02	12	1.20	465.00	4896.00	10090	20240322	-1.98	3337	20231031	196.37	10090	-1.98	20240322	5710	73.20	20240112	20400	-51.52	20230613	5450	81.47	20231130	5.75	N	148150	500	176 억	3277802	N	N	1	N	N
45	20240322	130850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	10030	130	2	1.31	3443849280	345687	51.86	9900	10090	9750	12870	6930	9900	9962.35	9.27	59149	10160	10030	9790	9660	9420	10095	9725	177	2970	500	6930	10	1	35352843	3546	21.57	2.05	12	0.98	465.00	4896.00	10090	20240322	-0.59	3337	20231031	200.57	10090	-0.59	20240322	5710	75.66	20240112	20400	-50.83	20230613	5450	84.04	20231130	5.75	N	148150	500	176 억	3277802	N	N	1	N	N
46	20240322	120846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9990	90	2	0.91	2618815030	263373	39.51	9900	10090	9750	12870	6930	9900	9943.38	9.27	39982	10160	10030	9790	9660	9420	10095	9725	177	2970	500	6930	10	1	35352843	3532	21.48	2.04	12	0.74	465.00	4896.00	10090	20240322	-0.99	3337	20231031	199.37	10090	-0.99	20240322	5710	74.96	20240112	20400	-51.03	20230613	5450	83.30	20231130	5.75	N	148150	500	176 억	3277802	N	N	1	N	N
47	20240322	110853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9960	60	2	0.61	2249541060	226348	33.96	9900	10090	9750	12870	6930	9900	9938.43	9.27	29329	10160	10030	9790	9660	9420	10095	9725	177	2970	500	6930	10	1	35352843	3521	21.42	2.03	12	0.64	465.00	4896.00	10090	20240322	-1.29	3337	20231031	198.47	10090	-1.29	20240322	5710	74.43	20240112	20400	-51.18	20230613	5450	82.75	20231130	5.75	N	148150	500	176 억	3277802	N	N	1	N	N
48	20240322	100846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9960	60	2	0.61	1089840060	110211	16.53	9900	10000	9750	12870	6930	9900	9888.66	9.27	10559	10160	10030	9790	9660	9420	10095	9725	177	2970	500	6930	10	1	35352843	3521	21.42	2.03	12	0.31	465.00	4896.00	10000	20240322	-0.40	3337	20231031	198.47	10000	-0.40	20240322	5710	74.43	20240112	20400	-51.18	20230613	5450	82.75	20231130	5.75	N	148150	500	176 억	3277802	N	N	1	N	N
49	20240322	090844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9800	-100	5	-1.01	270018870	27446	4.12	9900	9910	9750	12870	6930	9900	9838.01	9.27	-230	10160	10030	9790	9660	9420	10095	9725	177	2970	500	6930	10	1	35352843	3465	21.08	2.00	12	0.08	465.00	4896.00	9920	20240321	-1.21	3337	20231031	193.68	9920	-1.21	20240321	5710	71.63	20240112	20400	-51.96	20230613	5450	79.82	20231130	5.75	N	148150	500	176 억	3277802	N	N	1	N	N
50	20240321	160851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9900	70	2	0.71	6503266030	664365	52.55	9860	9920	9550	12770	6890	9830	9788.62	8.72	116113	10150	9990	9730	9570	9310	10070	9650	177	2940	500	6880	10	1	35352843	3500	21.29	2.02	12	1.88	465.00	4896.00	9920	20240321	-0.20	3337	20231031	196.67	9920	-0.20	20240321	5710	73.38	20240112	20400	-51.47	20230613	5450	81.65	20231130	5.72	N	148150	500	176 억	3084360	N	N	1	N	N
51	20240321	150847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9900	70	2	0.71	6142097080	627880	49.66	9860	9910	9550	12770	6890	9830	9782.28	8.72	106009	10150	9990	9730	9570	9310	10070	9650	177	2940	500	6880	10	1	35352843	3500	21.29	2.02	12	1.78	465.00	4896.00	9910	20240321	-0.10	3337	20231031	196.67	9910	-0.10	20240321	5710	73.38	20240112	20400	-51.47	20230613	5450	81.65	20231130	5.72	N	148150	500	176 억	3084360	N	N	0	N	N
52	20240321	140847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9850	20	2	0.20	5304314790	543017	42.95	9860	9910	9550	12770	6890	9830	9768.23	8.72	82077	10150	9990	9730	9570	9310	10070	9650	177	2940	500	6880	10	1	35352843	3482	21.18	2.01	12	1.54	465.00	4896.00	9910	20240321	-0.61	3337	20231031	195.18	9910	-0.61	20240321	5710	72.50	20240112	20400	-51.72	20230613	5450	80.73	20231130	5.72	N	148150	500	176 억	3084360	N	N	0	N	N
53	20240321	130835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9840	10	2	0.10	4859867540	497814	39.38	9860	9910	9550	12770	6890	9830	9762.42	8.72	75671	10150	9990	9730	9570	9310	10070	9650	177	2940	500	6880	10	1	35352843	3479	21.16	2.01	12	1.41	465.00	4896.00	9910	20240321	-0.71	3337	20231031	194.88	9910	-0.71	20240321	5710	72.33	20240112	20400	-51.76	20230613	5450	80.55	20231130	5.72	N	148150	500	176 억	3084360	N	N	0	N	N
54	20240321	120849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9860	30	2	0.31	4390742440	450243	35.61	9860	9910	9550	12770	6890	9830	9751.94	8.72	69336	10150	9990	9730	9570	9310	10070	9650	177	2940	500	6880	10	1	35352843	3486	21.20	2.01	12	1.27	465.00	4896.00	9910	20240321	-0.50	3337	20231031	195.47	9910	-0.50	20240321	5710	72.68	20240112	20400	-51.67	20230613	5450	80.92	20231130	5.72	N	148150	500	176 억	3084360	N	N	0	N	N
55	20240321	110844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9770	-60	5	-0.61	3507817330	360697	28.53	9860	9870	9550	12770	6890	9830	9725.11	8.72	66896	10150	9990	9730	9570	9310	10070	9650	177	2940	500	6880	10	1	35352843	3454	21.01	2.00	12	1.02	465.00	4896.00	9890	20240320	-1.21	3337	20231031	192.78	9890	-1.21	20240320	5710	71.10	20240112	20400	-52.11	20230613	5450	79.27	20231130	5.72	N	148150	500	176 억	3084360	N	N	0	N	N
56	20240321	100850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9780	-50	5	-0.51	2558546090	263896	20.87	9860	9870	9550	12770	6890	9830	9695.28	8.72	52050	10150	9990	9730	9570	9310	10070	9650	177	2940	500	6880	10	1	35352843	3458	21.03	2.00	12	0.75	465.00	4896.00	9890	20240320	-1.11	3337	20231031	193.08	9890	-1.11	20240320	5710	71.28	20240112	20400	-52.06	20230613	5450	79.45	20231130	5.72	N	148150	500	176 억	3084360	N	N	0	N	N
57	20240321	090852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9790	-40	5	-0.41	467896140	47767	3.78	9860	9870	9730	12770	6890	9830	9795.38	8.72	-4590	10150	9990	9730	9570	9310	10070	9650	177	2940	500	6880	10	1	35352843	3461	21.05	2.00	12	0.14	465.00	4896.00	9890	20240320	-1.01	3337	20231031	193.38	9890	-1.01	20240320	5710	71.45	20240112	20400	-52.01	20230613	5450	79.63	20231130	5.72	N	148150	500	176 억	3084360	N	N	0	N	N
58	20240320	160840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9830	430	2	4.57	12231740370	1259239	188.38	9500	9890	9470	12220	6580	9400	9713.13	8.10	105187	9720	9560	9320	9160	8920	9640	9240	177	2820	500	6580	10	1	35352843	3475	21.14	2.01	12	3.56	465.00	4896.00	9890	20240320	-0.61	3337	20231031	194.58	9890	-0.61	20240320	5710	72.15	20240112	20400	-51.81	20230613	5450	80.37	20231130	5.78	N	148150	500	176 억	2863384	N	N	0	N	N
59	20240320	150842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9800	400	2	4.26	11757565070	1210884	181.14	9500	9890	9470	12220	6580	9400	9709.90	8.10	88311	9720	9560	9320	9160	8920	9640	9240	177	2820	500	6580	10	1	35352843	3465	21.08	2.00	12	3.43	465.00	4896.00	9890	20240320	-0.91	3337	20231031	193.68	9890	-0.91	20240320	5710	71.63	20240112	20400	-51.96	20230613	5450	79.82	20231130	5.78	N	148150	500	176 억	2863384	N	N	0	N	N
60	20240320	140845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9790	390	2	4.15	9570236100	988222	147.83	9500	9800	9470	12220	6580	9400	9684.30	8.10	60053	9720	9560	9320	9160	8920	9640	9240	177	2820	500	6580	10	1	35352843	3461	21.05	2.00	12	2.80	465.00	4896.00	9800	20240320	-0.10	3337	20231031	193.38	9800	-0.10	20240320	5710	71.45	20240112	20400	-52.01	20230613	5450	79.63	20231130	5.78	N	148150	500	176 억	2863384	N	N	0	N	N
61	20240320	130845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9740	340	2	3.62	8419764760	870526	130.23	9500	9800	9470	12220	6580	9400	9672.04	8.10	50707	9720	9560	9320	9160	8920	9640	9240	177	2820	500	6580	10	1	35352843	3443	20.95	1.99	12	2.46	465.00	4896.00	9800	20240320	-0.61	3337	20231031	191.88	9800	-0.61	20240320	5710	70.58	20240112	20400	-52.25	20230613	5450	78.72	20231130	5.78	N	148150	500	176 억	2863384	N	N	0	N	N
62	20240320	120839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9730	330	2	3.51	6809209130	705547	105.55	9500	9800	9470	12220	6580	9400	9650.96	8.10	26263	9720	9560	9320	9160	8920	9640	9240	177	2820	500	6580	10	1	35352843	3440	20.92	1.99	12	2.00	465.00	4896.00	9800	20240320	-0.71	3337	20231031	191.58	9800	-0.71	20240320	5710	70.40	20240112	20400	-52.30	20230613	5450	78.53	20231130	5.78	N	148150	500	176 억	2863384	N	N	0	N	N
63	20240320	110841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9710	310	2	3.30	5876457200	609403	91.16	9500	9800	9470	12220	6580	9400	9642.97	8.10	34328	9720	9560	9320	9160	8920	9640	9240	177	2820	500	6580	10	1	35352843	3433	20.88	1.98	12	1.72	465.00	4896.00	9800	20240320	-0.92	3337	20231031	190.98	9800	-0.92	20240320	5710	70.05	20240112	20400	-52.40	20230613	5450	78.17	20231130	5.78	N	148150	500	176 억	2863384	N	N	0	N	N
64	20240320	100835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9690	290	2	3.09	4650623790	482784	72.22	9500	9800	9470	12220	6580	9400	9632.93	8.10	25153	9720	9560	9320	9160	8920	9640	9240	177	2820	500	6580	10	1	35352843	3426	20.84	1.98	12	1.37	465.00	4896.00	9800	20240320	-1.12	3337	20231031	190.38	9800	-1.12	20240320	5710	69.70	20240112	20400	-52.50	20230613	5450	77.80	20231130	5.78	N	148150	500	176 억	2863384	N	N	0	N	N
65	20240320	090839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9720	320	2	3.40	1101632050	114915	17.19	9500	9730	9470	12220	6580	9400	9586.49	8.10	13155	9720	9560	9320	9160	8920	9640	9240	177	2820	500	6580	10	1	35352843	3436	20.90	1.99	12	0.33	465.00	4896.00	9730	20240320	-0.10	3337	20231031	191.28	9730	-0.10	20240320	5710	70.23	20240112	20400	-52.35	20230613	5450	78.35	20231130	5.78	N	148150	500	176 억	2863384	N	N	0	N	N
66	20240319	160830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9400	120	2	1.29	6174670110	662304	52.07	9100	9480	9080	12060	6500	9280	9322.95	7.95	26393	9813	9546	9123	8856	8433	9680	8990	177	2780	500	6490	10	1	35352843	3323	20.22	1.92	12	1.87	465.00	4896.00	9480	20240319	-0.84	3337	20231031	181.69	9480	-0.84	20240319	5710	64.62	20240112	20400	-53.92	20230613	5450	72.48	20231130	5.84	N	148150	500	176 억	2810669	N	N	0	N	N
67	20240319	150841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9390	110	2	1.19	5955595010	638987	50.23	9100	9480	9080	12060	6500	9280	9320.37	7.95	21237	9813	9546	9123	8856	8433	9680	8990	177	2780	500	6490	10	1	35352843	3320	20.19	1.92	12	1.81	465.00	4896.00	9480	20240319	-0.95	3337	20231031	181.39	9480	-0.95	20240319	5710	64.45	20240112	20400	-53.97	20230613	5450	72.29	20231130	5.84	N	148150	500	176 억	2810669	N	N	0	N	N
68	20240319	140840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9400	120	2	1.29	5390761210	578831	45.50	9100	9480	9080	12060	6500	9280	9313.19	7.95	9920	9813	9546	9123	8856	8433	9680	8990	177	2780	500	6490	10	1	35352843	3323	20.22	1.92	12	1.64	465.00	4896.00	9480	20240319	-0.84	3337	20231031	181.69	9480	-0.84	20240319	5710	64.62	20240112	20400	-53.92	20230613	5450	72.48	20231130	5.84	N	148150	500	176 억	2810669	N	N	0	N	N
69	20240319	130809	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9360	80	2	0.86	4841011380	520282	40.90	9100	9480	9080	12060	6500	9280	9304.59	7.95	7393	9813	9546	9123	8856	8433	9680	8990	177	2780	500	6490	10	1	35352843	3309	20.13	1.91	12	1.47	465.00	4896.00	9480	20240319	-1.27	3337	20231031	180.49	9480	-1.27	20240319	5710	63.92	20240112	20400	-54.12	20230613	5450	71.74	20231130	5.84	N	148150	500	176 억	2810669	N	N	0	N	N
70	20240319	120834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9360	80	2	0.86	4170117990	448736	35.28	9100	9480	9080	12060	6500	9280	9293.03	7.95	-1874	9813	9546	9123	8856	8433	9680	8990	177	2780	500	6490	10	1	35352843	3309	20.13	1.91	12	1.27	465.00	4896.00	9480	20240319	-1.27	3337	20231031	180.49	9480	-1.27	20240319	5710	63.92	20240112	20400	-54.12	20230613	5450	71.74	20231130	5.84	N	148150	500	176 억	2810669	N	N	0	N	N
71	20240319	110835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9340	60	2	0.65	2602745130	282085	22.18	9100	9340	9080	12060	6500	9280	9226.81	7.95	39926	9813	9546	9123	8856	8433	9680	8990	177	2780	500	6490	10	1	35352843	3302	20.09	1.91	12	0.80	465.00	4896.00	9390	20240318	-0.53	3337	20231031	179.89	9390	-0.53	20240318	5710	63.57	20240112	20400	-54.22	20230613	5450	71.38	20231130	5.84	N	148150	500	176 억	2810669	N	N	0	N	N
72	20240319	100838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9280	0	3	0.00	1808061910	196316	15.43	9100	9340	9080	12060	6500	9280	9209.96	7.95	14131	9813	9546	9123	8856	8433	9680	8990	177	2780	500	6490	10	1	35352843	3281	19.96	1.90	12	0.56	465.00	4896.00	9390	20240318	-1.17	3337	20231031	178.09	9390	-1.17	20240318	5710	62.52	20240112	20400	-54.51	20230613	5450	70.28	20231130	5.84	N	148150	500	176 억	2810669	N	N	0	N	N
73	20240319	090838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9190	-90	5	-0.97	667103230	73078	5.75	9100	9230	9080	12060	6500	9280	9128.65	7.95	-5289	9813	9546	9123	8856	8433	9680	8990	177	2780	500	6490	10	1	35352843	3249	19.76	1.88	12	0.21	465.00	4896.00	9390	20240318	-2.13	3337	20231031	175.40	9390	-2.13	20240318	5710	60.95	20240112	20400	-54.95	20230613	5450	68.62	20231130	5.84	N	148150	500	176 억	2810669	N	N	0	N	N
74	20240318	160833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9280	520	2	5.94	11577472970	1265339	306.28	8800	9390	8700	11380	6140	8760	9149.13	7.33	229275	9213	8986	8713	8486	8213	9100	8600	177	2620	500	6130	10	1	35352843	3281	19.96	1.90	12	3.58	465.00	4896.00	9390	20240318	-1.17	3337	20231031	178.09	9390	-1.17	20240318	5710	62.52	20240112	20400	-54.51	20230613	5450	70.28	20231130	5.91	N	148150	500	176 억	2589958	N	N	0	N	N
75	20240318	150833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9280	520	2	5.94	11037806670	1207236	292.22	8800	9390	8700	11380	6140	8760	9143.04	7.33	226899	9213	8986	8713	8486	8213	9100	8600	177	2620	500	6130	10	1	35352843	3281	19.96	1.90	12	3.41	465.00	4896.00	9390	20240318	-1.17	3337	20231031	178.09	9390	-1.17	20240318	5710	62.52	20240112	20400	-54.51	20230613	5450	70.28	20231130	5.91	N	148150	500	176 억	2589958	N	N	0	N	N
76	20240318	140832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9310	550	2	6.28	9557527990	1047248	253.49	8800	9390	8700	11380	6140	8760	9126.33	7.33	227199	9213	8986	8713	8486	8213	9100	8600	177	2620	500	6130	10	1	35352843	3291	20.02	1.90	12	2.96	465.00	4896.00	9390	20240318	-0.85	3337	20231031	178.99	9390	-0.85	20240318	5710	63.05	20240112	20400	-54.36	20230613	5450	70.83	20231130	5.91	N	148150	500	176 억	2589958	N	N	0	N	N
77	20240318	130832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9270	510	2	5.82	7966769750	876664	212.20	8800	9300	8700	11380	6140	8760	9087.60	7.33	208870	9213	8986	8713	8486	8213	9100	8600	177	2620	500	6130	10	1	35352843	3277	19.94	1.89	12	2.48	465.00	4896.00	9300	20240318	-0.32	3337	20231031	177.79	9300	-0.32	20240318	5710	62.35	20240112	20400	-54.56	20230613	5450	70.09	20231130	5.91	N	148150	500	176 억	2589958	N	N	0	N	N
78	20240318	120826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9280	520	2	5.94	6932590200	765160	185.21	8800	9290	8700	11380	6140	8760	9060.31	7.33	205415	9213	8986	8713	8486	8213	9100	8600	177	2620	500	6130	10	1	35352843	3281	19.96	1.90	12	2.16	465.00	4896.00	9290	20240318	-0.11	3337	20231031	178.09	9290	-0.11	20240318	5710	62.52	20240112	20400	-54.51	20230613	5450	70.28	20231130	5.91	N	148150	500	176 억	2589958	N	N	0	N	N
79	20240318	110834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	9140	380	2	4.34	4825407400	536327	129.82	8800	9190	8700	11380	6140	8760	8997.14	7.33	138200	9213	8986	8713	8486	8213	9100	8600	177	2620	500	6130	10	1	35352843	3231	19.66	1.87	12	1.52	465.00	4896.00	9190	20240318	-0.54	3337	20231031	173.90	9190	-0.54	20240318	5710	60.07	20240112	20400	-55.20	20230613	5450	67.71	20231130	5.91	N	148150	500	176 억	2589958	N	N	0	N	N
80	20240318	100832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8900	140	2	1.60	1994035280	224377	54.31	8800	9000	8700	11380	6140	8760	8886.99	7.33	38170	9213	8986	8713	8486	8213	9100	8600	177	2620	500	6130	10	1	35352843	3146	19.14	1.82	12	0.63	465.00	4896.00	9100	20240312	-2.20	3337	20231031	166.71	9100	-2.20	20240312	5710	55.87	20240112	20400	-56.37	20230613	5450	63.30	20231130	5.91	N	148150	500	176 억	2589958	N	N	0	N	N
81	20240318	090831	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8890	130	2	1.48	967661860	108320	26.22	8800	9000	8800	11380	6140	8760	8933.36	7.33	31489	9213	8986	8713	8486	8213	9100	8600	177	2620	500	6130	10	1	35352843	3143	19.12	1.82	12	0.31	465.00	4896.00	9100	20240312	-2.31	3337	20231031	166.41	9100	-2.31	20240312	5710	55.69	20240112	20400	-56.42	20230613	5450	63.12	20231130	5.91	N	148150	500	176 억	2589958	N	N	0	N	N
82	20240315	160824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8760	160	2	1.86	3612458360	412601	82.01	8470	8940	8440	11180	6020	8600	8755.32	7.28	26551	9073	8836	8613	8376	8153	8725	8265	177	2580	500	6020	10	1	35352843	3097	18.84	1.79	12	1.17	465.00	4896.00	9100	20240312	-3.74	3337	20231031	162.51	9100	-3.74	20240312	5710	53.42	20240112	20400	-57.06	20230613	5450	60.73	20231130	5.73	N	148150	500	176 억	2574769	N	N	0	N	N
83	20240315	150753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8790	190	2	2.21	3449024920	394043	78.32	8470	8940	8440	11180	6020	8600	8752.92	7.28	27725	9073	8836	8613	8376	8153	8725	8265	177	2580	500	6020	10	1	35352843	3108	18.90	1.80	12	1.11	465.00	4896.00	9100	20240312	-3.41	3337	20231031	163.41	9100	-3.41	20240312	5710	53.94	20240112	20400	-56.91	20230613	5450	61.28	20231130	5.73	N	148150	500	176 억	2574769	N	N	0	N	N
84	20240315	140741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8840	240	2	2.79	3052967510	349171	69.40	8470	8940	8440	11180	6020	8600	8743.47	7.28	33974	9073	8836	8613	8376	8153	8725	8265	177	2580	500	6020	10	1	35352843	3125	19.01	1.81	12	0.99	465.00	4896.00	9100	20240312	-2.86	3337	20231031	164.91	9100	-2.86	20240312	5710	54.82	20240112	20400	-56.67	20230613	5450	62.20	20231130	5.73	N	148150	500	176 억	2574769	N	N	0	N	N
85	20240315	130824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8850	250	2	2.91	2168665520	249461	49.59	8470	8890	8440	11180	6020	8600	8693.41	7.28	31710	9073	8836	8613	8376	8153	8725	8265	177	2580	500	6020	10	1	35352843	3129	19.03	1.81	12	0.71	465.00	4896.00	9100	20240312	-2.75	3337	20231031	165.21	9100	-2.75	20240312	5710	54.99	20240112	20400	-56.62	20230613	5450	62.39	20231130	5.73	N	148150	500	176 억	2574769	N	N	0	N	N
86	20240315	120824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8800	200	2	2.33	1448849310	167839	33.36	8470	8820	8440	11180	6020	8600	8632.38	7.28	34371	9073	8836	8613	8376	8153	8725	8265	177	2580	500	6020	10	1	35352843	3111	18.92	1.80	12	0.47	465.00	4896.00	9100	20240312	-3.30	3337	20231031	163.71	9100	-3.30	20240312	5710	54.12	20240112	20400	-56.86	20230613	5450	61.47	20231130	5.73	N	148150	500	176 억	2574769	N	N	0	N	N
87	20240315	110821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8590	-10	5	-0.12	742052360	86737	17.24	8470	8640	8440	11180	6020	8600	8555.20	7.28	12411	9073	8836	8613	8376	8153	8725	8265	177	2580	500	6020	10	1	35352843	3037	18.47	1.75	12	0.25	465.00	4896.00	9100	20240312	-5.60	3337	20231031	157.42	9100	-5.60	20240312	5710	50.44	20240112	20400	-57.89	20230613	5450	57.61	20231130	5.73	N	148150	500	176 억	2574769	N	N	0	N	N
88	20240315	100823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8620	20	2	0.23	543350890	63557	12.63	8470	8640	8440	11180	6020	8600	8549.03	7.28	16639	9073	8836	8613	8376	8153	8725	8265	177	2580	500	6020	10	1	35352843	3047	18.54	1.76	12	0.18	465.00	4896.00	9100	20240312	-5.27	3337	20231031	158.32	9100	-5.27	20240312	5710	50.96	20240112	20400	-57.75	20230613	5450	58.17	20231130	5.73	N	148150	500	176 억	2574769	N	N	0	N	N
89	20240315	090829	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8500	-100	5	-1.16	62280920	7332	1.46	8470	8540	8460	11180	6020	8600	8494.40	7.28	3094	9073	8836	8613	8376	8153	8725	8265	177	2580	500	6020	10	1	35352843	3005	18.28	1.74	12	0.02	465.00	4896.00	9100	20240312	-6.59	3337	20231031	154.72	9100	-6.59	20240312	5710	48.86	20240112	20400	-58.33	20230613	5450	55.96	20231130	5.73	N	148150	500	176 억	2574769	N	N	0	N	N
90	20240314	160816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8600	-270	5	-3.04	4311591770	502530	100.86	8850	8850	8390	11530	6210	8870	8579.73	7.39	-33122	9190	9030	8840	8680	8490	9110	8760	177	2660	500	6200	10	1	35352843	3040	18.49	1.76	12	1.42	465.00	4896.00	9100	20240312	-5.49	3337	20231031	157.72	9100	-5.49	20240312	5710	50.61	20240112	20400	-57.84	20230613	5450	57.80	20231130	5.65	N	148150	500	176 억	2612284	N	N	0	N	N
91	20240314	150818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8610	-260	5	-2.93	4003575220	466701	93.67	8850	8850	8390	11530	6210	8870	8578.46	7.39	-31560	9190	9030	8840	8680	8490	9110	8760	177	2660	500	6200	10	1	35352843	3044	18.52	1.76	12	1.32	465.00	4896.00	9100	20240312	-5.38	3337	20231031	158.02	9100	-5.38	20240312	5710	50.79	20240112	20400	-57.79	20230613	5450	57.98	20231130	5.65	N	148150	500	176 억	2612284	N	N	0	N	N
92	20240314	140819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8680	-190	5	-2.14	3345723040	390436	78.36	8850	8850	8390	11530	6210	8870	8569.20	7.39	-21541	9190	9030	8840	8680	8490	9110	8760	177	2660	500	6200	10	1	35352843	3069	18.67	1.77	12	1.10	465.00	4896.00	9100	20240312	-4.62	3337	20231031	160.11	9100	-4.62	20240312	5710	52.01	20240112	20400	-57.45	20230613	5450	59.27	20231130	5.65	N	148150	500	176 억	2612284	N	N	0	N	N
93	20240314	130815	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8600	-270	5	-3.04	2958556270	345422	69.33	8850	8850	8390	11530	6210	8870	8565.05	7.39	-11985	9190	9030	8840	8680	8490	9110	8760	177	2660	500	6200	10	1	35352843	3040	18.49	1.76	12	0.98	465.00	4896.00	9100	20240312	-5.49	3337	20231031	157.72	9100	-5.49	20240312	5710	50.61	20240112	20400	-57.84	20230613	5450	57.80	20231130	5.65	N	148150	500	176 억	2612284	N	N	0	N	N
94	20240314	120815	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8560	-310	5	-3.49	2637967770	308078	61.83	8850	8850	8390	11530	6210	8870	8562.66	7.39	-13256	9190	9030	8840	8680	8490	9110	8760	177	2660	500	6200	10	1	35352843	3026	18.41	1.75	12	0.87	465.00	4896.00	9100	20240312	-5.93	3337	20231031	156.52	9100	-5.93	20240312	5710	49.91	20240112	20400	-58.04	20230613	5450	57.06	20231130	5.65	N	148150	500	176 억	2612284	N	N	0	N	N
95	20240314	110817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8450	-420	5	-4.74	2220853220	259045	51.99	8850	8850	8390	11530	6210	8870	8573.23	7.39	-21243	9190	9030	8840	8680	8490	9110	8760	177	2660	500	6200	10	1	35352843	2987	18.17	1.73	12	0.73	465.00	4896.00	9100	20240312	-7.14	3337	20231031	153.22	9100	-7.14	20240312	5710	47.99	20240112	20400	-58.58	20230613	5450	55.05	20231130	5.65	N	148150	500	176 억	2612284	N	N	0	N	N
96	20240314	100823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8530	-340	5	-3.83	1328882570	153372	30.78	8850	8850	8500	11530	6210	8870	8664.44	7.39	-3632	9190	9030	8840	8680	8490	9110	8760	177	2660	500	6200	10	1	35352843	3016	18.34	1.74	12	0.43	465.00	4896.00	9100	20240312	-6.26	3337	20231031	155.62	9100	-6.26	20240312	5710	49.39	20240112	20400	-58.19	20230613	5450	56.51	20231130	5.65	N	148150	500	176 억	2612284	N	N	0	N	N
97	20240314	090819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8740	-130	5	-1.47	120624870	13731	2.76	8850	8850	8730	11530	6210	8870	8784.86	7.39	309	9190	9030	8840	8680	8490	9110	8760	177	2660	500	6200	10	1	35352843	3090	18.80	1.79	12	0.04	465.00	4896.00	9100	20240312	-3.96	3337	20231031	161.91	9100	-3.96	20240312	5710	53.06	20240112	20400	-57.16	20230613	5450	60.37	20231130	5.65	N	148150	500	176 억	2612284	N	N	0	N	N
98	20240313	160808	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8870	70	2	0.80	4384662030	496854	37.40	8750	9000	8650	11440	6160	8800	8824.72	7.38	-60890	9386	9092	8806	8512	8226	9240	8660	177	2640	500	6160	10	1	35352843	3136	19.08	1.81	12	1.41	465.00	4896.00	9100	20240312	-2.53	3337	20231031	165.81	9100	-2.53	20240312	5710	55.34	20240112	20400	-56.52	20230613	5450	62.75	20231130	5.56	N	148150	500	176 억	2610733	N	N	1	N	N
99	20240313	150810	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8840	40	2	0.45	4267997930	483674	36.41	8750	9000	8650	11440	6160	8800	8824.12	7.38	-58136	9386	9092	8806	8512	8226	9240	8660	177	2640	500	6160	10	1	35352843	3125	19.01	1.81	12	1.37	465.00	4896.00	9100	20240312	-2.86	3337	20231031	164.91	9100	-2.86	20240312	5710	54.82	20240112	20400	-56.67	20230613	5450	62.20	20231130	5.56	N	148150	500	176 억	2610733	N	N	1	N	N
100	20240313	140812	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8790	-10	5	-0.11	3814687250	432472	32.56	8750	9000	8650	11440	6160	8800	8820.66	7.38	-46693	9386	9092	8806	8512	8226	9240	8660	177	2640	500	6160	10	1	35352843	3108	18.90	1.80	12	1.22	465.00	4896.00	9100	20240312	-3.41	3337	20231031	163.41	9100	-3.41	20240312	5710	53.94	20240112	20400	-56.91	20230613	5450	61.28	20231130	5.56	N	148150	500	176 억	2610733	N	N	1	N	N
101	20240313	130816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8770	-30	5	-0.34	3234060120	365927	27.55	8750	9000	8710	11440	6160	8800	8837.99	7.38	-29352	9386	9092	8806	8512	8226	9240	8660	177	2640	500	6160	10	1	35352843	3100	18.86	1.79	12	1.04	465.00	4896.00	9100	20240312	-3.63	3337	20231031	162.81	9100	-3.63	20240312	5710	53.59	20240112	20400	-57.01	20230613	5450	60.92	20231130	5.56	N	148150	500	176 억	2610733	N	N	1	N	N
102	20240313	120812	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8850	50	2	0.57	2811961010	318034	23.94	8750	9000	8710	11440	6160	8800	8841.70	7.38	-30067	9386	9092	8806	8512	8226	9240	8660	177	2640	500	6160	10	1	35352843	3129	19.03	1.81	12	0.90	465.00	4896.00	9100	20240312	-2.75	3337	20231031	165.21	9100	-2.75	20240312	5710	54.99	20240112	20400	-56.62	20230613	5450	62.39	20231130	5.56	N	148150	500	176 억	2610733	N	N	1	N	N
103	20240313	110809	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8840	40	2	0.45	2036229780	231076	17.40	8750	8910	8710	11440	6160	8800	8811.95	7.38	-41174	9386	9092	8806	8512	8226	9240	8660	177	2640	500	6160	10	1	35352843	3125	19.01	1.81	12	0.65	465.00	4896.00	9100	20240312	-2.86	3337	20231031	164.91	9100	-2.86	20240312	5710	54.82	20240112	20400	-56.67	20230613	5450	62.20	20231130	5.56	N	148150	500	176 억	2610733	N	N	1	N	N
104	20240313	100806	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8850	50	2	0.57	1440039850	163216	12.29	8750	8910	8710	11440	6160	8800	8822.91	7.38	-26627	9386	9092	8806	8512	8226	9240	8660	177	2640	500	6160	10	1	35352843	3129	19.03	1.81	12	0.46	465.00	4896.00	9100	20240312	-2.75	3337	20231031	165.21	9100	-2.75	20240312	5710	54.99	20240112	20400	-56.62	20230613	5450	62.39	20231130	5.56	N	148150	500	176 억	2610733	N	N	1	N	N
105	20240313	090812	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8780	-20	5	-0.23	369432800	42121	3.17	8750	8910	8710	11440	6160	8800	8770.75	7.38	-11229	9386	9092	8806	8512	8226	9240	8660	177	2640	500	6160	10	1	35352843	3104	18.88	1.79	12	0.12	465.00	4896.00	9100	20240312	-3.52	3337	20231031	163.11	9100	-3.52	20240312	5710	53.77	20240112	20400	-56.96	20230613	5450	61.10	20231130	5.56	N	148150	500	176 억	2610733	N	N	1	N	N
106	20240312	160759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8800	380	2	4.51	11627715980	1315078	484.16	8590	9100	8520	10940	5900	8420	8841.91	7.45	-11324	8713	8566	8433	8286	8153	8500	8220	177	2520	500	5890	10	1	35352843	3111	18.92	1.80	12	3.72	465.00	4896.00	9100	20240312	-3.30	3337	20231031	163.71	9100	-3.30	20240312	5710	54.12	20240112	20400	-56.86	20230613	5450	61.47	20231130	5.39	N	148150	500	176 억	2632822	N	N	1	N	N
107	20240312	150759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8730	310	2	3.68	10923504250	1234687	454.56	8590	9100	8520	10940	5900	8420	8847.18	7.45	3553	8713	8566	8433	8286	8153	8500	8220	177	2520	500	5890	10	1	35352843	3086	18.77	1.78	12	3.49	465.00	4896.00	9100	20240312	-4.07	3337	20231031	161.61	9100	-4.07	20240312	5710	52.89	20240112	20400	-57.21	20230613	5450	60.18	20231130	5.39	N	148150	500	176 억	2632822	N	N	0	N	N
108	20240312	140752	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8800	380	2	4.51	10131549120	1144247	421.26	8590	9100	8520	10940	5900	8420	8854.34	7.45	25230	8713	8566	8433	8286	8153	8500	8220	177	2520	500	5890	10	1	35352843	3111	18.92	1.80	12	3.24	465.00	4896.00	9100	20240312	-3.30	3337	20231031	163.71	9100	-3.30	20240312	5710	54.12	20240112	20400	-56.86	20230613	5450	61.47	20231130	5.39	N	148150	500	176 억	2632822	N	N	0	N	N
109	20240312	130721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8790	370	2	4.39	9579577020	1081438	398.14	8590	9100	8520	10940	5900	8420	8858.18	7.45	56815	8713	8566	8433	8286	8153	8500	8220	177	2520	500	5890	10	1	35352843	3108	18.90	1.80	12	3.06	465.00	4896.00	9100	20240312	-3.41	3337	20231031	163.41	9100	-3.41	20240312	5710	53.94	20240112	20400	-56.91	20230613	5450	61.28	20231130	5.39	N	148150	500	176 억	2632822	N	N	0	N	N
110	20240312	120801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8790	370	2	4.39	9239903960	1042746	383.90	8590	9100	8520	10940	5900	8420	8861.13	7.45	74381	8713	8566	8433	8286	8153	8500	8220	177	2520	500	5890	10	1	35352843	3108	18.90	1.80	12	2.95	465.00	4896.00	9100	20240312	-3.41	3337	20231031	163.41	9100	-3.41	20240312	5710	53.94	20240112	20400	-56.91	20230613	5450	61.28	20231130	5.39	N	148150	500	176 억	2632822	N	N	0	N	N
111	20240312	110801	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8880	460	2	5.46	8683744390	979894	360.76	8590	9100	8520	10940	5900	8420	8861.92	7.45	88014	8713	8566	8433	8286	8153	8500	8220	177	2520	500	5890	10	1	35352843	3139	19.10	1.81	12	2.77	465.00	4896.00	9100	20240312	-2.42	3337	20231031	166.11	9100	-2.42	20240312	5710	55.52	20240112	20400	-56.47	20230613	5450	62.94	20231130	5.39	N	148150	500	176 억	2632822	N	N	0	N	N
112	20240312	100800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8790	370	2	4.39	7075447240	799074	294.19	8590	9100	8520	10940	5900	8420	8854.56	7.45	50369	8713	8566	8433	8286	8153	8500	8220	177	2520	500	5890	10	1	35352843	3108	18.90	1.80	12	2.26	465.00	4896.00	9100	20240312	-3.41	3337	20231031	163.41	9100	-3.41	20240312	5710	53.94	20240112	20400	-56.91	20230613	5450	61.28	20231130	5.39	N	148150	500	176 억	2632822	N	N	0	N	N
113	20240312	090759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8840	420	2	4.99	2983914350	335832	123.64	8590	9100	8520	10940	5900	8420	8885.14	7.45	36092	8713	8566	8433	8286	8153	8500	8220	177	2520	500	5890	10	1	35352843	3125	19.01	1.81	12	0.95	465.00	4896.00	9100	20240312	-2.86	3337	20231031	164.91	9100	-2.86	20240312	5710	54.82	20240112	20400	-56.67	20230613	5450	62.20	20231130	5.39	N	148150	500	176 억	2632822	N	N	0	N	N
114	20240311	160758	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8420	-130	5	-1.52	2291311180	271144	66.25	8550	8580	8300	11110	5990	8550	8450.57	7.42	7388	8976	8762	8556	8342	8136	8660	8240	177	2560	500	5980	10	1	35352843	2977	18.11	1.72	12	0.77	465.00	4896.00	8770	20240308	-3.99	3337	20231031	152.32	8770	-3.99	20240308	5710	47.46	20240112	20400	-58.73	20230613	5450	54.50	20231130	5.45	N	148150	500	176 억	2622181	N	N	0	N	N
115	20240311	150756	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8490	-60	5	-0.70	1895583900	224469	54.84	8550	8580	8300	11110	5990	8550	8444.75	7.42	26816	8976	8762	8556	8342	8136	8660	8240	177	2560	500	5980	10	1	35352843	3001	18.26	1.73	12	0.63	465.00	4896.00	8770	20240308	-3.19	3337	20231031	154.42	8770	-3.19	20240308	5710	48.69	20240112	20400	-58.38	20230613	5450	55.78	20231130	5.45	N	148150	500	176 억	2622181	N	N	0	N	N
116	20240311	140754	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8430	-120	5	-1.40	1530985930	181231	44.28	8550	8580	8300	11110	5990	8550	8447.70	7.42	37176	8976	8762	8556	8342	8136	8660	8240	177	2560	500	5980	10	1	35352843	2980	18.13	1.72	12	0.51	465.00	4896.00	8770	20240308	-3.88	3337	20231031	152.62	8770	-3.88	20240308	5710	47.64	20240112	20400	-58.68	20230613	5450	54.68	20231130	5.45	N	148150	500	176 억	2622181	N	N	0	N	N
117	20240311	130755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8480	-70	5	-0.82	1312467460	155414	37.97	8550	8580	8300	11110	5990	8550	8444.98	7.42	37256	8976	8762	8556	8342	8136	8660	8240	177	2560	500	5980	10	1	35352843	2998	18.24	1.73	12	0.44	465.00	4896.00	8770	20240308	-3.31	3337	20231031	154.12	8770	-3.31	20240308	5710	48.51	20240112	20400	-58.43	20230613	5450	55.60	20231130	5.45	N	148150	500	176 억	2622181	N	N	0	N	N
118	20240311	120757	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8510	-40	5	-0.47	972981900	115547	28.23	8550	8550	8300	11110	5990	8550	8420.66	7.42	26777	8976	8762	8556	8342	8136	8660	8240	177	2560	500	5980	10	1	35352843	3009	18.30	1.74	12	0.33	465.00	4896.00	8770	20240308	-2.96	3337	20231031	155.02	8770	-2.96	20240308	5710	49.04	20240112	20400	-58.28	20230613	5450	56.15	20231130	5.45	N	148150	500	176 억	2622181	N	N	0	N	N
119	20240311	110753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8450	-100	5	-1.17	808163060	96112	23.48	8550	8550	8300	11110	5990	8550	8408.56	7.42	21456	8976	8762	8556	8342	8136	8660	8240	177	2560	500	5980	10	1	35352843	2987	18.17	1.73	12	0.27	465.00	4896.00	8770	20240308	-3.65	3337	20231031	153.22	8770	-3.65	20240308	5710	47.99	20240112	20400	-58.58	20230613	5450	55.05	20231130	5.45	N	148150	500	176 억	2622181	N	N	0	N	N
120	20240311	100745	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8460	-90	5	-1.05	603380700	71840	17.55	8550	8550	8300	11110	5990	8550	8398.95	7.42	14344	8976	8762	8556	8342	8136	8660	8240	177	2560	500	5980	10	1	35352843	2991	18.19	1.73	12	0.20	465.00	4896.00	8770	20240308	-3.53	3337	20231031	153.52	8770	-3.53	20240308	5710	48.16	20240112	20400	-58.53	20230613	5450	55.23	20231130	5.45	N	148150	500	176 억	2622181	N	N	0	N	N
121	20240311	090748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8450	-100	5	-1.17	143361340	16875	4.12	8550	8550	8400	11110	5990	8550	8495.49	7.42	-4663	8976	8762	8556	8342	8136	8660	8240	177	2560	500	5980	10	1	35352843	2987	18.17	1.73	12	0.05	465.00	4896.00	8770	20240308	-3.65	3337	20231031	153.22	8770	-3.65	20240308	5710	47.99	20240112	20400	-58.58	20230613	5450	55.05	20231130	5.45	N	148150	500	176 억	2622181	N	N	0	N	N
122	20240308	160753	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8550	-30	5	-0.35	3459426210	408052	97.86	8580	8770	8350	11150	6010	8580	8477.86	7.49	-18149	8853	8716	8513	8376	8173	8785	8445	177	2570	500	6000	10	1	35352843	3023	18.39	1.75	12	1.15	465.00	4896.00	8770	20240308	-2.51	3337	20231031	156.22	8770	-2.51	20240308	5710	49.74	20240112	20400	-58.09	20230613	5450	56.88	20231130	5.60	N	148150	500	176 억	2648430	N	N	0	N	N
123	20240308	150755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8510	-70	5	-0.82	2933573200	346367	83.07	8580	8770	8350	11150	6010	8580	8469.55	7.49	12108	8853	8716	8513	8376	8173	8785	8445	177	2570	500	6000	10	1	35352843	3009	18.30	1.74	12	0.98	465.00	4896.00	8770	20240308	-2.96	3337	20231031	155.02	8770	-2.96	20240308	5710	49.04	20240112	20400	-58.28	20230613	5450	56.15	20231130	5.60	N	148150	500	176 억	2648430	N	N	0	N	N
124	20240308	140748	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8380	-200	5	-2.33	2346772170	276877	66.40	8580	8770	8350	11150	6010	8580	8475.87	7.49	12071	8853	8716	8513	8376	8173	8785	8445	177	2570	500	6000	10	1	35352843	2963	18.02	1.71	12	0.78	465.00	4896.00	8770	20240308	-4.45	3337	20231031	151.12	8770	-4.45	20240308	5710	46.76	20240112	20400	-58.92	20230613	5450	53.76	20231130	5.60	N	148150	500	176 억	2648430	N	N	0	N	N
125	20240308	130745	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8400	-180	5	-2.10	2040560310	240371	57.65	8580	8770	8350	11150	6010	8580	8489.21	7.49	7755	8853	8716	8513	8376	8173	8785	8445	177	2570	500	6000	10	1	35352843	2970	18.06	1.72	12	0.68	465.00	4896.00	8770	20240308	-4.22	3337	20231031	151.72	8770	-4.22	20240308	5710	47.11	20240112	20400	-58.82	20230613	5450	54.13	20231130	5.60	N	148150	500	176 억	2648430	N	N	0	N	N
126	20240308	120746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8460	-120	5	-1.40	1565404420	183806	44.08	8580	8770	8440	11150	6010	8580	8516.61	7.49	27560	8853	8716	8513	8376	8173	8785	8445	177	2570	500	6000	10	1	35352843	2991	18.19	1.73	12	0.52	465.00	4896.00	8770	20240308	-3.53	3337	20231031	153.52	8770	-3.53	20240308	5710	48.16	20240112	20400	-58.53	20230613	5450	55.23	20231130	5.60	N	148150	500	176 억	2648430	N	N	0	N	N
127	20240308	110747	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8520	-60	5	-0.70	1355202410	159014	38.13	8580	8770	8440	11150	6010	8580	8522.54	7.49	29697	8853	8716	8513	8376	8173	8785	8445	177	2570	500	6000	10	1	35352843	3012	18.32	1.74	12	0.45	465.00	4896.00	8770	20240308	-2.85	3337	20231031	155.32	8770	-2.85	20240308	5710	49.21	20240112	20400	-58.24	20230613	5450	56.33	20231130	5.60	N	148150	500	176 억	2648430	N	N	0	N	N
128	20240308	100741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8480	-100	5	-1.17	1018646840	119357	28.62	8580	8770	8450	11150	6010	8580	8534.45	7.49	17849	8853	8716	8513	8376	8173	8785	8445	177	2570	500	6000	10	1	35352843	2998	18.24	1.73	12	0.34	465.00	4896.00	8770	20240308	-3.31	3337	20231031	154.12	8770	-3.31	20240308	5710	48.51	20240112	20400	-58.43	20230613	5450	55.60	20231130	5.60	N	148150	500	176 억	2648430	N	N	0	N	N
129	20240308	090743	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8520	-60	5	-0.70	242955010	28229	6.77	8580	8770	8520	11150	6010	8580	8606.58	7.49	-1567	8853	8716	8513	8376	8173	8785	8445	177	2570	500	6000	10	1	35352843	3012	18.32	1.74	12	0.08	465.00	4896.00	8770	20240308	-2.85	3337	20231031	155.32	8770	-2.85	20240308	5710	49.21	20240112	20400	-58.24	20230613	5450	56.33	20231130	5.60	N	148150	500	176 억	2648430	N	N	0	N	N
130	20240307	160743	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8580	80	2	0.94	3534799310	416122	90.68	8500	8650	8310	11050	5950	8500	8494.57	7.39	9097	8733	8616	8433	8316	8133	8675	8375	177	2550	500	5950	10	1	35352843	3033	18.45	1.75	12	1.18	465.00	4896.00	8690	20240229	-1.27	3337	20231031	157.12	8690	-1.27	20240229	5710	50.26	20240112	20400	-57.94	20230613	5450	57.43	20231130	5.61	N	148150	500	176 억	2614081	N	N	0	N	N
131	20240307	150725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8540	40	2	0.47	3253409950	383247	83.52	8500	8650	8310	11050	5950	8500	8489.07	7.39	11355	8733	8616	8433	8316	8133	8675	8375	177	2550	500	5950	10	1	35352843	3019	18.37	1.74	12	1.08	465.00	4896.00	8690	20240229	-1.73	3337	20231031	155.92	8690	-1.73	20240229	5710	49.56	20240112	20400	-58.14	20230613	5450	56.70	20231130	5.61	N	148150	500	176 억	2614081	N	N	0	N	N
132	20240307	140733	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8470	-30	5	-0.35	2658364590	313444	68.30	8500	8650	8310	11050	5950	8500	8481.15	7.39	14728	8733	8616	8433	8316	8133	8675	8375	177	2550	500	5950	10	1	35352843	2994	18.22	1.73	12	0.89	465.00	4896.00	8690	20240229	-2.53	3337	20231031	153.82	8690	-2.53	20240229	5710	48.34	20240112	20400	-58.48	20230613	5450	55.41	20231130	5.61	N	148150	500	176 억	2614081	N	N	0	N	N
133	20240307	130735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8520	20	2	0.24	2338475160	275686	60.08	8500	8650	8310	11050	5950	8500	8482.39	7.39	18089	8733	8616	8433	8316	8133	8675	8375	177	2550	500	5950	10	1	35352843	3012	18.32	1.74	12	0.78	465.00	4896.00	8690	20240229	-1.96	3337	20231031	155.32	8690	-1.96	20240229	5710	49.21	20240112	20400	-58.24	20230613	5450	56.33	20231130	5.61	N	148150	500	176 억	2614081	N	N	0	N	N
134	20240307	120738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8460	-40	5	-0.47	2055820090	242460	52.84	8500	8650	8310	11050	5950	8500	8479.01	7.39	741	8733	8616	8433	8316	8133	8675	8375	177	2550	500	5950	10	1	35352843	2991	18.19	1.73	12	0.69	465.00	4896.00	8690	20240229	-2.65	3337	20231031	153.52	8690	-2.65	20240229	5710	48.16	20240112	20400	-58.53	20230613	5450	55.23	20231130	5.61	N	148150	500	176 억	2614081	N	N	0	N	N
135	20240307	110743	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8560	60	2	0.71	1667351290	196986	42.93	8500	8650	8310	11050	5950	8500	8464.31	7.39	5736	8733	8616	8433	8316	8133	8675	8375	177	2550	500	5950	10	1	35352843	3026	18.41	1.75	12	0.56	465.00	4896.00	8690	20240229	-1.50	3337	20231031	156.52	8690	-1.50	20240229	5710	49.91	20240112	20400	-58.04	20230613	5450	57.06	20231130	5.61	N	148150	500	176 억	2614081	N	N	0	N	N
136	20240307	100737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8440	-60	5	-0.71	838112880	99676	21.72	8500	8530	8310	11050	5950	8500	8408.37	7.39	1072	8733	8616	8433	8316	8133	8675	8375	177	2550	500	5950	10	1	35352843	2984	18.15	1.72	12	0.28	465.00	4896.00	8690	20240229	-2.88	3337	20231031	152.92	8690	-2.88	20240229	5710	47.81	20240112	20400	-58.63	20230613	5450	54.86	20231130	5.61	N	148150	500	176 억	2614081	N	N	0	N	N
137	20240307	090740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8380	-120	5	-1.41	133642540	15866	3.46	8500	8500	8340	11050	5950	8500	8423.20	7.39	-1862	8733	8616	8433	8316	8133	8675	8375	177	2550	500	5950	10	1	35352843	2963	18.02	1.71	12	0.04	465.00	4896.00	8690	20240229	-3.57	3337	20231031	151.12	8690	-3.57	20240229	5710	46.76	20240112	20400	-58.92	20230613	5450	53.76	20231130	5.61	N	148150	500	176 억	2614081	N	N	0	N	N
138	20240306	160734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8500	20	2	0.24	3846587430	457968	99.33	8360	8550	8250	11020	5940	8480	8399.19	6.95	147574	8806	8642	8496	8332	8186	8725	8415	177	2540	500	5930	10	1	35352843	3005	18.28	1.74	12	1.30	465.00	4896.00	8690	20240229	-2.19	3337	20231031	154.72	8690	-2.19	20240229	5710	48.86	20240112	20400	-58.33	20230613	5450	55.96	20231130	5.57	N	148150	500	176 억	2455984	N	N	0	N	N
139	20240306	150735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8450	-30	5	-0.35	3535084340	421334	91.39	8360	8510	8250	11020	5940	8480	8390.22	6.95	137278	8806	8642	8496	8332	8186	8725	8415	177	2540	500	5930	10	1	35352843	2987	18.17	1.73	12	1.19	465.00	4896.00	8690	20240229	-2.76	3337	20231031	153.22	8690	-2.76	20240229	5710	47.99	20240112	20400	-58.58	20230613	5450	55.05	20231130	5.57	N	148150	500	176 억	2455984	N	N	0	N	N
140	20240306	140738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8440	-40	5	-0.47	3100285760	369914	80.24	8360	8510	8250	11020	5940	8480	8381.10	6.95	114585	8806	8642	8496	8332	8186	8725	8415	177	2540	500	5930	10	1	35352843	2984	18.15	1.72	12	1.05	465.00	4896.00	8690	20240229	-2.88	3337	20231031	152.92	8690	-2.88	20240229	5710	47.81	20240112	20400	-58.63	20230613	5450	54.86	20231130	5.57	N	148150	500	176 억	2455984	N	N	0	N	N
141	20240306	130740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8450	-30	5	-0.35	2620274350	313028	67.90	8360	8510	8250	11020	5940	8480	8370.73	6.95	80678	8806	8642	8496	8332	8186	8725	8415	177	2540	500	5930	10	1	35352843	2987	18.17	1.73	12	0.89	465.00	4896.00	8690	20240229	-2.76	3337	20231031	153.22	8690	-2.76	20240229	5710	47.99	20240112	20400	-58.58	20230613	5450	55.05	20231130	5.57	N	148150	500	176 억	2455984	N	N	0	N	N
142	20240306	120738	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8350	-130	5	-1.53	2308273840	275914	59.85	8360	8510	8250	11020	5940	8480	8365.92	6.95	63916	8806	8642	8496	8332	8186	8725	8415	177	2540	500	5930	10	1	35352843	2952	17.96	1.71	12	0.78	465.00	4896.00	8690	20240229	-3.91	3337	20231031	150.22	8690	-3.91	20240229	5710	46.23	20240112	20400	-59.07	20230613	5450	53.21	20231130	5.57	N	148150	500	176 억	2455984	N	N	0	N	N
143	20240306	110736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8420	-60	5	-0.71	1797683680	215181	46.67	8360	8470	8250	11020	5940	8480	8354.29	6.95	56872	8806	8642	8496	8332	8186	8725	8415	177	2540	500	5930	10	1	35352843	2977	18.11	1.72	12	0.61	465.00	4896.00	8690	20240229	-3.11	3337	20231031	152.32	8690	-3.11	20240229	5710	47.46	20240112	20400	-58.73	20230613	5450	54.50	20231130	5.57	N	148150	500	176 억	2455984	N	N	0	N	N
144	20240306	100721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8440	-40	5	-0.47	1318527430	158131	34.30	8360	8450	8250	11020	5940	8480	8338.20	6.95	34281	8806	8642	8496	8332	8186	8725	8415	177	2540	500	5930	10	1	35352843	2984	18.15	1.72	12	0.45	465.00	4896.00	8690	20240229	-2.88	3337	20231031	152.92	8690	-2.88	20240229	5710	47.81	20240112	20400	-58.63	20230613	5450	54.86	20231130	5.57	N	148150	500	176 억	2455984	N	N	0	N	N
145	20240306	090734	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8420	-60	5	-0.71	93693180	11192	2.43	8360	8450	8340	11020	5940	8480	8371.44	6.95	-434	8806	8642	8496	8332	8186	8725	8415	177	2540	500	5930	10	1	35352843	2977	18.11	1.72	12	0.03	465.00	4896.00	8690	20240229	-3.11	3337	20231031	152.32	8690	-3.11	20240229	5710	47.46	20240112	20400	-58.73	20230613	5450	54.50	20231130	5.57	N	148150	500	176 억	2455984	N	N	0	N	N
146	20240305	160731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8480	60	2	0.71	3925950840	459984	64.28	8420	8660	8350	10940	5900	8420	8534.98	6.61	104078	8786	8602	8416	8232	8046	8510	8140	177	2520	500	5890	10	1	35352843	2998	18.24	1.73	12	1.30	465.00	4896.00	8690	20240229	-2.42	3337	20231031	154.12	8690	-2.42	20240229	5710	48.51	20240112	20400	-58.43	20230613	5450	55.60	20231130	5.35	N	148150	500	176 억	2336357	N	N	0	N	N
147	20240305	150730	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8500	80	2	0.95	3706309930	434152	60.67	8420	8660	8350	10940	5900	8420	8536.89	6.61	96281	8786	8602	8416	8232	8046	8510	8140	177	2520	500	5890	10	1	35352843	3005	18.28	1.74	12	1.23	465.00	4896.00	8690	20240229	-2.19	3337	20231031	154.72	8690	-2.19	20240229	5710	48.86	20240112	20400	-58.33	20230613	5450	55.96	20231130	5.35	N	148150	500	176 억	2336357	N	N	0	N	N
148	20240305	140722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8540	120	2	1.43	3252967720	380932	53.23	8420	8660	8350	10940	5900	8420	8539.50	6.61	87071	8786	8602	8416	8232	8046	8510	8140	177	2520	500	5890	10	1	35352843	3019	18.37	1.74	12	1.08	465.00	4896.00	8690	20240229	-1.73	3337	20231031	155.92	8690	-1.73	20240229	5710	49.56	20240112	20400	-58.14	20230613	5450	56.70	20231130	5.35	N	148150	500	176 억	2336357	N	N	0	N	N
149	20240305	130720	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8610	190	2	2.26	2504335680	293796	41.06	8420	8640	8350	10940	5900	8420	8524.06	6.61	81521	8786	8602	8416	8232	8046	8510	8140	177	2520	500	5890	10	1	35352843	3044	18.52	1.76	12	0.83	465.00	4896.00	8690	20240229	-0.92	3337	20231031	158.02	8690	-0.92	20240229	5710	50.79	20240112	20400	-57.79	20230613	5450	57.98	20231130	5.35	N	148150	500	176 억	2336357	N	N	0	N	N
150	20240305	120724	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8510	90	2	1.07	2036858830	239140	33.42	8420	8640	8350	10940	5900	8420	8517.43	6.61	55468	8786	8602	8416	8232	8046	8510	8140	177	2520	500	5890	10	1	35352843	3009	18.30	1.74	12	0.68	465.00	4896.00	8690	20240229	-2.07	3337	20231031	155.02	8690	-2.07	20240229	5710	49.04	20240112	20400	-58.28	20230613	5450	56.15	20231130	5.35	N	148150	500	176 억	2336357	N	N	0	N	N
151	20240305	110725	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8490	70	2	0.83	1759446880	206620	28.87	8420	8640	8350	10940	5900	8420	8515.38	6.61	38572	8786	8602	8416	8232	8046	8510	8140	177	2520	500	5890	10	1	35352843	3001	18.26	1.73	12	0.58	465.00	4896.00	8690	20240229	-2.30	3337	20231031	154.42	8690	-2.30	20240229	5710	48.69	20240112	20400	-58.38	20230613	5450	55.78	20231130	5.35	N	148150	500	176 억	2336357	N	N	0	N	N
152	20240305	100721	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8500	80	2	0.95	1262449150	148378	20.73	8420	8640	8350	10940	5900	8420	8508.33	6.61	16899	8786	8602	8416	8232	8046	8510	8140	177	2520	500	5890	10	1	35352843	3005	18.28	1.74	12	0.42	465.00	4896.00	8690	20240229	-2.19	3337	20231031	154.72	8690	-2.19	20240229	5710	48.86	20240112	20400	-58.33	20230613	5450	55.96	20231130	5.35	N	148150	500	176 억	2336357	N	N	0	N	N
153	20240305	090722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8460	40	2	0.48	167227950	19864	2.78	8420	8490	8350	10940	5900	8420	8418.64	6.61	4628	8786	8602	8416	8232	8046	8510	8140	177	2520	500	5890	10	1	35352843	2991	18.19	1.73	12	0.06	465.00	4896.00	8690	20240229	-2.65	3337	20231031	153.52	8690	-2.65	20240229	5710	48.16	20240112	20400	-58.53	20230613	5450	55.23	20231130	5.35	N	148150	500	176 억	2336357	N	N	0	N	N
154	20240304	160724	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8420	-110	5	-1.29	5975838180	713111	65.28	8550	8600	8230	11080	5980	8530	8379.85	6.29	63273	8890	8710	8510	8330	8130	8800	8420	177	2550	500	5970	10	1	35352843	2977	18.11	1.72	12	2.02	465.00	4896.00	8690	20240229	-3.11	3337	20231031	152.32	8690	-3.11	20240229	5710	47.46	20240112	20400	-58.73	20230613	5450	54.50	20231130	5.25	N	148150	500	176 억	2224626	N	N	0	N	N
155	20240304	150720	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8360	-170	5	-1.99	5705443540	680916	62.33	8550	8600	8230	11080	5980	8530	8379.04	6.29	72780	8890	8710	8510	8330	8130	8800	8420	177	2550	500	5970	10	1	35352843	2955	17.98	1.71	12	1.93	465.00	4896.00	8690	20240229	-3.80	3337	20231031	150.52	8690	-3.80	20240229	5710	46.41	20240112	20400	-59.02	20230613	5450	53.39	20231130	5.25	N	148150	500	176 억	2224626	N	N	0	N	N
156	20240304	140647	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8400	-130	5	-1.52	5157539390	615364	56.33	8550	8600	8230	11080	5980	8530	8381.25	6.29	66382	8890	8710	8510	8330	8130	8800	8420	177	2550	500	5970	10	1	35352843	2970	18.06	1.72	12	1.74	465.00	4896.00	8690	20240229	-3.34	3337	20231031	151.72	8690	-3.34	20240229	5710	47.11	20240112	20400	-58.82	20230613	5450	54.13	20231130	5.25	N	148150	500	176 억	2224626	N	N	0	N	N
157	20240304	130714	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8350	-180	5	-2.11	4481215280	534723	48.95	8550	8600	8230	11080	5980	8530	8380.40	6.29	66292	8890	8710	8510	8330	8130	8800	8420	177	2550	500	5970	10	1	35352843	2952	17.96	1.71	12	1.51	465.00	4896.00	8690	20240229	-3.91	3337	20231031	150.22	8690	-3.91	20240229	5710	46.23	20240112	20400	-59.07	20230613	5450	53.21	20231130	5.25	N	148150	500	176 억	2224626	N	N	0	N	N
158	20240304	120650	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8290	-240	5	-2.81	3366749080	400373	36.65	8550	8600	8270	11080	5980	8530	8408.99	6.29	40259	8890	8710	8510	8330	8130	8800	8420	177	2550	500	5970	10	1	35352843	2931	17.83	1.69	12	1.13	465.00	4896.00	8690	20240229	-4.60	3337	20231031	148.43	8690	-4.60	20240229	5710	45.18	20240112	20400	-59.36	20230613	5450	52.11	20231130	5.25	N	148150	500	176 억	2224626	N	N	0	N	N
159	20240304	110709	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8360	-170	5	-1.99	2595577620	307896	28.18	8550	8600	8340	11080	5980	8530	8430.00	6.29	36493	8890	8710	8510	8330	8130	8800	8420	177	2550	500	5970	10	1	35352843	2955	17.98	1.71	12	0.87	465.00	4896.00	8690	20240229	-3.80	3337	20231031	150.52	8690	-3.80	20240229	5710	46.41	20240112	20400	-59.02	20230613	5450	53.39	20231130	5.25	N	148150	500	176 억	2224626	N	N	0	N	N
160	20240304	100710	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8410	-120	5	-1.41	1656980680	196320	17.97	8550	8600	8340	11080	5980	8530	8440.13	6.29	27069	8890	8710	8510	8330	8130	8800	8420	177	2550	500	5970	10	1	35352843	2973	18.09	1.72	12	0.56	465.00	4896.00	8690	20240229	-3.22	3337	20231031	152.02	8690	-3.22	20240229	5710	47.29	20240112	20400	-58.77	20230613	5450	54.31	20231130	5.25	N	148150	500	176 억	2224626	N	N	0	N	N
161	20240304	090712	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	8390	-140	5	-1.64	396905590	46851	4.29	8550	8600	8370	11080	5980	8530	8471.47	6.29	6310	8890	8710	8510	8330	8130	8800	8420	177	2550	500	5970	10	1	35352843	2966	18.04	1.71	12	0.13	465.00	4896.00	8690	20240229	-3.45	3337	20231031	151.42	8690	-3.45	20240229	5710	46.94	20240112	20400	-58.87	20230613	5450	53.94	20231130	5.25	N	148150	500	176 억	2224626	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History