KissMeData/150840/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	6753	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
3	20231229	150937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	6753	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
4	20231229	140936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	6753	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
5	20231229	130937	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	6753	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
6	20231229	120939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	6753	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
7	20231229	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	6753	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
8	20231229	100905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	6753	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
9	20231229	090904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	6753	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
10	20231228	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
11	20231228	150902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
12	20231228	140854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
13	20231228	130854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
14	20231228	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
15	20231228	110859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
16	20231228	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
17	20231228	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221223	0.00	5850	20221223	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221228	5850	0.00	20221228	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
18	20231227	160847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221222	0.00	5850	20221222	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221227	5850	0.00	20221227	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
19	20231227	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221222	0.00	5850	20221222	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221227	5850	0.00	20221227	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
20	20231227	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221222	0.00	5850	20221222	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221227	5850	0.00	20221227	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
21	20231227	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221222	0.00	5850	20221222	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221227	5850	0.00	20221227	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
22	20231227	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221222	0.00	5850	20221222	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221227	5850	0.00	20221227	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
23	20231227	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221222	0.00	5850	20221222	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221227	5850	0.00	20221227	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
24	20231227	100855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221222	0.00	5850	20221222	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221227	5850	0.00	20221227	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
25	20231227	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221222	0.00	5850	20221222	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221227	5850	0.00	20221227	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
26	20231226	160857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221221	0.00	5850	20221221	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221226	5850	0.00	20221226	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
27	20231226	150855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221221	0.00	5850	20221221	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221226	5850	0.00	20221226	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
28	20231226	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221221	0.00	5850	20221221	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221226	5850	0.00	20221226	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
29	20231226	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221221	0.00	5850	20221221	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221226	5850	0.00	20221226	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
30	20231226	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221221	0.00	5850	20221221	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221226	5850	0.00	20221226	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
31	20231226	110859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221221	0.00	5850	20221221	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221226	5850	0.00	20221226	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
32	20231226	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221221	0.00	5850	20221221	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221226	5850	0.00	20221226	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
33	20231226	090857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221221	0.00	5850	20221221	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221226	5850	0.00	20221226	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
34	20231222	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221220	0.00	5850	20221220	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221222	5850	0.00	20221222	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
35	20231222	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221220	0.00	5850	20221220	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221222	5850	0.00	20221222	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
36	20231222	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221220	0.00	5850	20221220	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221222	5850	0.00	20221222	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
37	20231222	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221220	0.00	5850	20221220	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221222	5850	0.00	20221222	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
38	20231222	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221220	0.00	5850	20221220	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221222	5850	0.00	20221222	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
39	20231222	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221220	0.00	5850	20221220	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221222	5850	0.00	20221222	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
40	20231222	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221220	0.00	5850	20221220	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221222	5850	0.00	20221222	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
41	20231222	090839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221220	0.00	5850	20221220	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221222	5850	0.00	20221222	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
42	20231221	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221219	0.00	5850	20221219	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221221	5850	0.00	20221221	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
43	20231221	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221219	0.00	5850	20221219	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221221	5850	0.00	20221221	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
44	20231221	140834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221219	0.00	5850	20221219	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221221	5850	0.00	20221221	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
45	20231221	130831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221219	0.00	5850	20221219	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221221	5850	0.00	20221221	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
46	20231221	120837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221219	0.00	5850	20221219	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221221	5850	0.00	20221221	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
47	20231221	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221219	0.00	5850	20221219	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221221	5850	0.00	20221221	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
48	20231221	100834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221219	0.00	5850	20221219	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221221	5850	0.00	20221221	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
49	20231221	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221219	0.00	5850	20221219	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221221	5850	0.00	20221221	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
50	20231220	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221216	0.00	5850	20221216	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221220	5850	0.00	20221220	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
51	20231220	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221216	0.00	5850	20221216	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221220	5850	0.00	20221220	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
52	20231220	140931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221216	0.00	5850	20221216	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221220	5850	0.00	20221220	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
53	20231220	130925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221216	0.00	5850	20221216	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221220	5850	0.00	20221220	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
54	20231220	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221216	0.00	5850	20221216	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221220	5850	0.00	20221220	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
55	20231220	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221216	0.00	5850	20221216	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221220	5850	0.00	20221220	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
56	20231220	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221216	0.00	5850	20221216	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221220	5850	0.00	20221220	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
57	20231220	090832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221216	0.00	5850	20221216	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221220	5850	0.00	20221220	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
58	20231219	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221215	0.00	5850	20221215	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
59	20231219	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221215	0.00	5850	20221215	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
60	20231219	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221215	0.00	5850	20221215	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
61	20231219	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221215	0.00	5850	20221215	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
62	20231219	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221215	0.00	5850	20221215	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
63	20231219	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221215	0.00	5850	20221215	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
64	20231219	100833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221215	0.00	5850	20221215	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
65	20231219	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221215	0.00	5850	20221215	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
66	20231218	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221214	0.00	5850	20221214	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
67	20231218	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221214	0.00	5850	20221214	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
68	20231218	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221214	0.00	5850	20221214	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
69	20231218	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221214	0.00	5850	20221214	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
70	20231218	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221214	0.00	5850	20221214	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
71	20231218	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221214	0.00	5850	20221214	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
72	20231218	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221214	0.00	5850	20221214	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
73	20231218	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221214	0.00	5850	20221214	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221219	5850	0.00	20221219	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
74	20231215	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221213	0.00	5850	20221213	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221215	5850	0.00	20221215	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
75	20231215	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221213	0.00	5850	20221213	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221215	5850	0.00	20221215	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
76	20231215	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221213	0.00	5850	20221213	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221215	5850	0.00	20221215	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
77	20231215	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221213	0.00	5850	20221213	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221215	5850	0.00	20221215	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
78	20231215	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221213	0.00	5850	20221213	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221215	5850	0.00	20221215	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
79	20231215	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221213	0.00	5850	20221213	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221215	5850	0.00	20221215	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
80	20231215	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221213	0.00	5850	20221213	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221215	5850	0.00	20221215	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
81	20231215	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221213	0.00	5850	20221213	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221215	5850	0.00	20221215	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
82	20231214	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221212	0.00	5850	20221212	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221214	5850	0.00	20221214	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
83	20231214	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221212	0.00	5850	20221212	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221214	5850	0.00	20221214	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
84	20231214	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221212	0.00	5850	20221212	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221214	5850	0.00	20221214	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
85	20231214	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221212	0.00	5850	20221212	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221214	5850	0.00	20221214	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
86	20231214	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221212	0.00	5850	20221212	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221214	5850	0.00	20221214	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
87	20231214	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221212	0.00	5850	20221212	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221214	5850	0.00	20221214	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
88	20231214	100813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221212	0.00	5850	20221212	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221214	5850	0.00	20221214	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
89	20231214	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221212	0.00	5850	20221212	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221214	5850	0.00	20221214	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
90	20231213	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221209	0.00	5850	20221209	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221213	5850	0.00	20221213	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
91	20231213	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221209	0.00	5850	20221209	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221213	5850	0.00	20221213	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
92	20231213	140834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221209	0.00	5850	20221209	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221213	5850	0.00	20221213	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
93	20231213	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221209	0.00	5850	20221209	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221213	5850	0.00	20221213	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
94	20231213	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221209	0.00	5850	20221209	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221213	5850	0.00	20221213	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
95	20231213	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221209	0.00	5850	20221209	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221213	5850	0.00	20221213	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
96	20231213	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221209	0.00	5850	20221209	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221213	5850	0.00	20221213	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
97	20231213	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221209	0.00	5850	20221209	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221213	5850	0.00	20221213	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
98	20231212	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221208	0.00	5850	20221208	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
99	20231212	150808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221208	0.00	5850	20221208	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
100	20231212	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221208	0.00	5850	20221208	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
101	20231212	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221208	0.00	5850	20221208	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
102	20231212	120719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221208	0.00	5850	20221208	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
103	20231212	110731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221208	0.00	5850	20221208	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
104	20231212	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221208	0.00	5850	20221208	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
105	20231212	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221208	0.00	5850	20221208	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
106	20231211	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221207	0.00	5850	20221207	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
107	20231211	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221207	0.00	5850	20221207	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
108	20231211	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221207	0.00	5850	20221207	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
109	20231211	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221207	0.00	5850	20221207	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
110	20231211	120800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221207	0.00	5850	20221207	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
111	20231211	110757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221207	0.00	5850	20221207	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
112	20231211	100756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221207	0.00	5850	20221207	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
113	20231211	090756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221207	0.00	5850	20221207	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221212	5850	0.00	20221212	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
114	20231208	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221206	0.00	5850	20221206	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221208	5850	0.00	20221208	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
115	20231208	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221206	0.00	5850	20221206	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221208	5850	0.00	20221208	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
116	20231208	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221206	0.00	5850	20221206	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221208	5850	0.00	20221208	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
117	20231208	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221206	0.00	5850	20221206	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221208	5850	0.00	20221208	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
118	20231208	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221206	0.00	5850	20221206	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221208	5850	0.00	20221208	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
119	20231208	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221206	0.00	5850	20221206	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221208	5850	0.00	20221208	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
120	20231208	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221206	0.00	5850	20221206	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221208	5850	0.00	20221208	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
121	20231208	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221206	0.00	5850	20221206	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221208	5850	0.00	20221208	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
122	20231207	160746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221205	0.00	5850	20221205	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221207	5850	0.00	20221207	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
123	20231207	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221205	0.00	5850	20221205	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221207	5850	0.00	20221207	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
124	20231207	140742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221205	0.00	5850	20221205	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221207	5850	0.00	20221207	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
125	20231207	130742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221205	0.00	5850	20221205	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221207	5850	0.00	20221207	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
126	20231207	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221205	0.00	5850	20221205	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221207	5850	0.00	20221207	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
127	20231207	110740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221205	0.00	5850	20221205	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221207	5850	0.00	20221207	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
128	20231207	100737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221205	0.00	5850	20221205	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221207	5850	0.00	20221207	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
129	20231207	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221205	0.00	5850	20221205	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221207	5850	0.00	20221207	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
130	20231206	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221202	0.00	5850	20221202	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221206	5850	0.00	20221206	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
131	20231206	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221202	0.00	5850	20221202	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221206	5850	0.00	20221206	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
132	20231206	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221202	0.00	5850	20221202	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221206	5850	0.00	20221206	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
133	20231206	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221202	0.00	5850	20221202	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221206	5850	0.00	20221206	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
134	20231206	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221202	0.00	5850	20221202	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221206	5850	0.00	20221206	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
135	20231206	110746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221202	0.00	5850	20221202	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221206	5850	0.00	20221206	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
136	20231206	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221202	0.00	5850	20221202	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221206	5850	0.00	20221206	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
137	20231206	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221202	0.00	5850	20221202	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221206	5850	0.00	20221206	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
138	20231205	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221201	0.00	5850	20221201	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
139	20231205	150738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221201	0.00	5850	20221201	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
140	20231205	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221201	0.00	5850	20221201	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
141	20231205	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221201	0.00	5850	20221201	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
142	20231205	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221201	0.00	5850	20221201	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
143	20231205	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221201	0.00	5850	20221201	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
144	20231205	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221201	0.00	5850	20221201	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
145	20231205	090732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221201	0.00	5850	20221201	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
146	20231204	160729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221130	0.00	5850	20221130	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
147	20231204	150733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221130	0.00	5850	20221130	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
148	20231204	140727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221130	0.00	5850	20221130	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
149	20231204	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221130	0.00	5850	20221130	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
150	20231204	120727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221130	0.00	5850	20221130	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
151	20231204	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221130	0.00	5850	20221130	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
152	20231204	100729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221130	0.00	5850	20221130	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
153	20231204	090728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221130	0.00	5850	20221130	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221205	5850	0.00	20221205	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
154	20231201	160728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221129	0.00	5850	20221129	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221201	5850	0.00	20221201	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
155	20231201	150726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221129	0.00	5850	20221129	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221201	5850	0.00	20221201	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
156	20231201	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221129	0.00	5850	20221129	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221201	5850	0.00	20221201	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
157	20231201	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221129	0.00	5850	20221129	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221201	5850	0.00	20221201	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
158	20231201	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221129	0.00	5850	20221129	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221201	5850	0.00	20221201	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
159	20231201	110729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221129	0.00	5850	20221129	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221201	5850	0.00	20221201	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
160	20231201	100734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221129	0.00	5850	20221129	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221201	5850	0.00	20221201	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
161	20231201	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221129	0.00	5850	20221129	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221201	5850	0.00	20221201	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N