KissMeData/150840/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230424	0.00	5850	20230424	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
3	20240430	150924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230424	0.00	5850	20230424	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
4	20240430	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230424	0.00	5850	20230424	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
5	20240430	130920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230424	0.00	5850	20230424	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
6	20240430	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230424	0.00	5850	20230424	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
7	20240430	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230424	0.00	5850	20230424	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
8	20240430	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230424	0.00	5850	20230424	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
9	20240430	090929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230424	0.00	5850	20230424	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
10	20240429	160908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230421	0.00	5850	20230421	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
11	20240429	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230421	0.00	5850	20230421	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
12	20240429	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230421	0.00	5850	20230421	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
13	20240429	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230421	0.00	5850	20230421	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
14	20240429	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230421	0.00	5850	20230421	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
15	20240429	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230421	0.00	5850	20230421	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
16	20240429	100917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230421	0.00	5850	20230421	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
17	20240429	090917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230421	0.00	5850	20230421	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
18	20240426	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230420	0.00	5850	20230420	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230426	5850	0.00	20230426	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
19	20240426	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230420	0.00	5850	20230420	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230426	5850	0.00	20230426	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
20	20240426	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230420	0.00	5850	20230420	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230426	5850	0.00	20230426	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
21	20240426	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230420	0.00	5850	20230420	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230426	5850	0.00	20230426	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
22	20240426	120911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230420	0.00	5850	20230420	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230426	5850	0.00	20230426	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
23	20240426	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230420	0.00	5850	20230420	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230426	5850	0.00	20230426	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
24	20240426	100910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230420	0.00	5850	20230420	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230426	5850	0.00	20230426	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
25	20240426	090916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230420	0.00	5850	20230420	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230426	5850	0.00	20230426	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
26	20240425	160907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230419	0.00	5850	20230419	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230425	5850	0.00	20230425	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
27	20240425	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230419	0.00	5850	20230419	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230425	5850	0.00	20230425	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
28	20240425	140909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230419	0.00	5850	20230419	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230425	5850	0.00	20230425	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
29	20240425	130910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230419	0.00	5850	20230419	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230425	5850	0.00	20230425	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
30	20240425	120906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230419	0.00	5850	20230419	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230425	5850	0.00	20230425	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
31	20240425	110908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230419	0.00	5850	20230419	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230425	5850	0.00	20230425	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
32	20240425	100908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230419	0.00	5850	20230419	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230425	5850	0.00	20230425	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
33	20240425	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230419	0.00	5850	20230419	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230425	5850	0.00	20230425	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
34	20240424	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230418	0.00	5850	20230418	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
35	20240424	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230418	0.00	5850	20230418	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
36	20240424	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230418	0.00	5850	20230418	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
37	20240424	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230418	0.00	5850	20230418	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
38	20240424	120905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230418	0.00	5850	20230418	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
39	20240424	110904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230418	0.00	5850	20230418	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
40	20240424	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230418	0.00	5850	20230418	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
41	20240424	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230418	0.00	5850	20230418	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
42	20240423	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230417	0.00	5850	20230417	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
43	20240423	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230417	0.00	5850	20230417	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
44	20240423	140901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230417	0.00	5850	20230417	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
45	20240423	130858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230417	0.00	5850	20230417	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
46	20240423	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230417	0.00	5850	20230417	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
47	20240423	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230417	0.00	5850	20230417	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
48	20240423	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230417	0.00	5850	20230417	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
49	20240423	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230417	0.00	5850	20230417	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
50	20240422	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230414	0.00	5850	20230414	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
51	20240422	150855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230414	0.00	5850	20230414	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
52	20240422	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230414	0.00	5850	20230414	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
53	20240422	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230414	0.00	5850	20230414	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
54	20240422	120852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230414	0.00	5850	20230414	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
55	20240422	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230414	0.00	5850	20230414	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
56	20240422	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230414	0.00	5850	20230414	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
57	20240422	090854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230414	0.00	5850	20230414	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230424	5850	0.00	20230424	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
58	20240419	160814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230413	0.00	5850	20230413	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230419	5850	0.00	20230419	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
59	20240419	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230413	0.00	5850	20230413	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230419	5850	0.00	20230419	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
60	20240419	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230413	0.00	5850	20230413	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230419	5850	0.00	20230419	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
61	20240419	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230413	0.00	5850	20230413	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230419	5850	0.00	20230419	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
62	20240419	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230413	0.00	5850	20230413	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230419	5850	0.00	20230419	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
63	20240419	110821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230413	0.00	5850	20230413	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230419	5850	0.00	20230419	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
64	20240419	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230413	0.00	5850	20230413	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230419	5850	0.00	20230419	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
65	20240419	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230413	0.00	5850	20230413	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230419	5850	0.00	20230419	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
66	20240418	160812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230412	0.00	5850	20230412	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230418	5850	0.00	20230418	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
67	20240418	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230412	0.00	5850	20230412	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230418	5850	0.00	20230418	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
68	20240418	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230412	0.00	5850	20230412	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230418	5850	0.00	20230418	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
69	20240418	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230412	0.00	5850	20230412	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230418	5850	0.00	20230418	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
70	20240418	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230412	0.00	5850	20230412	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230418	5850	0.00	20230418	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
71	20240418	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230412	0.00	5850	20230412	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230418	5850	0.00	20230418	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
72	20240418	100813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230412	0.00	5850	20230412	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230418	5850	0.00	20230418	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
73	20240418	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230412	0.00	5850	20230412	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230418	5850	0.00	20230418	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
74	20240417	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230411	0.00	5850	20230411	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
75	20240417	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230411	0.00	5850	20230411	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
76	20240417	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230411	0.00	5850	20230411	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
77	20240417	130813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230411	0.00	5850	20230411	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
78	20240417	120815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230411	0.00	5850	20230411	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
79	20240417	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230411	0.00	5850	20230411	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
80	20240417	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230411	0.00	5850	20230411	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
81	20240417	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230411	0.00	5850	20230411	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
82	20240416	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230410	0.00	5850	20230410	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
83	20240416	150810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230410	0.00	5850	20230410	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
84	20240416	140810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230410	0.00	5850	20230410	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
85	20240416	130809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230410	0.00	5850	20230410	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
86	20240416	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230410	0.00	5850	20230410	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
87	20240416	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230410	0.00	5850	20230410	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
88	20240416	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230410	0.00	5850	20230410	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
89	20240416	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230410	0.00	5850	20230410	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
90	20240415	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230407	0.00	5850	20230407	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
91	20240415	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230407	0.00	5850	20230407	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
92	20240415	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230407	0.00	5850	20230407	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
93	20240415	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230407	0.00	5850	20230407	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
94	20240415	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230407	0.00	5850	20230407	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
95	20240415	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230407	0.00	5850	20230407	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
96	20240415	100756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230407	0.00	5850	20230407	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
97	20240415	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230407	0.00	5850	20230407	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230417	5850	0.00	20230417	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
98	20240412	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230406	0.00	5850	20230406	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230412	5850	0.00	20230412	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
99	20240412	150759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230406	0.00	5850	20230406	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230412	5850	0.00	20230412	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
100	20240412	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230406	0.00	5850	20230406	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230412	5850	0.00	20230412	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
101	20240412	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230406	0.00	5850	20230406	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230412	5850	0.00	20230412	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
102	20240412	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230406	0.00	5850	20230406	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230412	5850	0.00	20230412	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
103	20240412	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230406	0.00	5850	20230406	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230412	5850	0.00	20230412	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
104	20240412	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230406	0.00	5850	20230406	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230412	5850	0.00	20230412	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
105	20240412	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230406	0.00	5850	20230406	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230412	5850	0.00	20230412	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
106	20240411	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230405	0.00	5850	20230405	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230411	5850	0.00	20230411	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
107	20240411	150754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230405	0.00	5850	20230405	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230411	5850	0.00	20230411	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
108	20240411	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230405	0.00	5850	20230405	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230411	5850	0.00	20230411	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
109	20240411	130741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230405	0.00	5850	20230405	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230411	5850	0.00	20230411	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
110	20240411	120752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230405	0.00	5850	20230405	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230411	5850	0.00	20230411	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
111	20240411	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230405	0.00	5850	20230405	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230411	5850	0.00	20230411	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
112	20240411	100751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230405	0.00	5850	20230405	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230411	5850	0.00	20230411	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
113	20240411	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230405	0.00	5850	20230405	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230411	5850	0.00	20230411	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
114	20240409	160736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230404	0.00	5850	20230404	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
115	20240409	150741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230404	0.00	5850	20230404	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
116	20240409	140746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230404	0.00	5850	20230404	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
117	20240409	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230404	0.00	5850	20230404	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
118	20240409	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230404	0.00	5850	20230404	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
119	20240409	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230404	0.00	5850	20230404	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
120	20240409	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230404	0.00	5850	20230404	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
121	20240409	090749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230404	0.00	5850	20230404	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
122	20240408	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230403	0.00	5850	20230403	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
123	20240408	150740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230403	0.00	5850	20230403	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
124	20240408	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230403	0.00	5850	20230403	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
125	20240408	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230403	0.00	5850	20230403	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
126	20240408	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230403	0.00	5850	20230403	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
127	20240408	110742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230403	0.00	5850	20230403	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
128	20240408	100732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230403	0.00	5850	20230403	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
129	20240408	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230403	0.00	5850	20230403	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230410	5850	0.00	20230410	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
130	20240405	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230331	0.00	5850	20230331	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230405	5850	0.00	20230405	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
131	20240405	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230331	0.00	5850	20230331	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230405	5850	0.00	20230405	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
132	20240405	140734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230331	0.00	5850	20230331	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230405	5850	0.00	20230405	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
133	20240405	130733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230331	0.00	5850	20230331	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230405	5850	0.00	20230405	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
134	20240405	120733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230331	0.00	5850	20230331	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230405	5850	0.00	20230405	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
135	20240405	110739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230331	0.00	5850	20230331	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230405	5850	0.00	20230405	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
136	20240405	100635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230331	0.00	5850	20230331	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230405	5850	0.00	20230405	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
137	20240405	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230331	0.00	5850	20230331	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230405	5850	0.00	20230405	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
138	20240404	160724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230330	0.00	5850	20230330	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230404	5850	0.00	20230404	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
139	20240404	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230330	0.00	5850	20230330	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230404	5850	0.00	20230404	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
140	20240404	140725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230330	0.00	5850	20230330	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230404	5850	0.00	20230404	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
141	20240404	130716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230330	0.00	5850	20230330	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230404	5850	0.00	20230404	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
142	20240404	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230330	0.00	5850	20230330	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230404	5850	0.00	20230404	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
143	20240404	110724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230330	0.00	5850	20230330	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230404	5850	0.00	20230404	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
144	20240404	100724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230330	0.00	5850	20230330	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230404	5850	0.00	20230404	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
145	20240404	090723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230330	0.00	5850	20230330	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230404	5850	0.00	20230404	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
146	20240403	160722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230329	0.00	5850	20230329	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
147	20240403	150721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230329	0.00	5850	20230329	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
148	20240403	140716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230329	0.00	5850	20230329	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
149	20240403	130715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230329	0.00	5850	20230329	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
150	20240403	120714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230329	0.00	5850	20230329	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
151	20240403	110718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230329	0.00	5850	20230329	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
152	20240403	100717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230329	0.00	5850	20230329	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
153	20240403	090717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230329	0.00	5850	20230329	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
154	20240402	160706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230328	0.00	5850	20230328	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
155	20240402	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230328	0.00	5850	20230328	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
156	20240402	140716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230328	0.00	5850	20230328	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
157	20240402	130706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230328	0.00	5850	20230328	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
158	20240402	120702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230328	0.00	5850	20230328	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
159	20240402	110707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230328	0.00	5850	20230328	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
160	20240402	100708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230328	0.00	5850	20230328	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
161	20240402	090708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230328	0.00	5850	20230328	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
162	20240401	160705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230327	0.00	5850	20230327	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
163	20240401	150707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230327	0.00	5850	20230327	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
164	20240401	140702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230327	0.00	5850	20230327	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
165	20240401	130700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230327	0.00	5850	20230327	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
166	20240401	120706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230327	0.00	5850	20230327	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
167	20240401	110705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230327	0.00	5850	20230327	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
168	20240401	100702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230327	0.00	5850	20230327	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
169	20240401	090702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230327	0.00	5850	20230327	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230403	5850	0.00	20230403	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N