KissMeData/150840/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230524	0.00	5850	20230524	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230531	5850	0.00	20230531	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
3	20240531	150913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230524	0.00	5850	20230524	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230531	5850	0.00	20230531	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
4	20240531	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230524	0.00	5850	20230524	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230531	5850	0.00	20230531	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
5	20240531	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230524	0.00	5850	20230524	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230531	5850	0.00	20230531	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
6	20240531	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230524	0.00	5850	20230524	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230531	5850	0.00	20230531	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
7	20240531	110916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230524	0.00	5850	20230524	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230531	5850	0.00	20230531	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
8	20240531	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230524	0.00	5850	20230524	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230531	5850	0.00	20230531	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
9	20240531	090916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230524	0.00	5850	20230524	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230531	5850	0.00	20230531	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
10	20240530	160910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230523	0.00	5850	20230523	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
11	20240530	150912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230523	0.00	5850	20230523	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
12	20240530	140910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230523	0.00	5850	20230523	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
13	20240530	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230523	0.00	5850	20230523	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
14	20240530	120910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230523	0.00	5850	20230523	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
15	20240530	110911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230523	0.00	5850	20230523	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
16	20240530	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230523	0.00	5850	20230523	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
17	20240530	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230523	0.00	5850	20230523	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
18	20240529	160904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230522	0.00	5850	20230522	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
19	20240529	150903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230522	0.00	5850	20230522	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
20	20240529	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230522	0.00	5850	20230522	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
21	20240529	130906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230522	0.00	5850	20230522	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
22	20240529	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230522	0.00	5850	20230522	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
23	20240529	110906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230522	0.00	5850	20230522	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
24	20240529	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230522	0.00	5850	20230522	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
25	20240529	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230522	0.00	5850	20230522	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
26	20240528	160858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230519	0.00	5850	20230519	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
27	20240528	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230519	0.00	5850	20230519	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
28	20240528	140902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230519	0.00	5850	20230519	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
29	20240528	130858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230519	0.00	5850	20230519	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
30	20240528	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230519	0.00	5850	20230519	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
31	20240528	110843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230519	0.00	5850	20230519	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
32	20240528	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230519	0.00	5850	20230519	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
33	20240528	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230519	0.00	5850	20230519	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
34	20240527	160846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230518	0.00	5850	20230518	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
35	20240527	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230518	0.00	5850	20230518	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
36	20240527	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230518	0.00	5850	20230518	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
37	20240527	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230518	0.00	5850	20230518	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
38	20240527	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230518	0.00	5850	20230518	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
39	20240527	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230518	0.00	5850	20230518	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
40	20240527	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230518	0.00	5850	20230518	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
41	20240527	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230518	0.00	5850	20230518	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230530	5850	0.00	20230530	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
42	20240524	160809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230517	0.00	5850	20230517	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230524	5850	0.00	20230524	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
43	20240524	150809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230517	0.00	5850	20230517	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230524	5850	0.00	20230524	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
44	20240524	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230517	0.00	5850	20230517	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230524	5850	0.00	20230524	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
45	20240524	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230517	0.00	5850	20230517	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230524	5850	0.00	20230524	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
46	20240524	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230517	0.00	5850	20230517	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230524	5850	0.00	20230524	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
47	20240524	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230517	0.00	5850	20230517	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230524	5850	0.00	20230524	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
48	20240524	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230517	0.00	5850	20230517	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230524	5850	0.00	20230524	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
49	20240524	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230517	0.00	5850	20230517	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230524	5850	0.00	20230524	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
50	20240523	160808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230516	0.00	5850	20230516	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230523	5850	0.00	20230523	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
51	20240523	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230516	0.00	5850	20230516	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230523	5850	0.00	20230523	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
52	20240523	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230516	0.00	5850	20230516	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230523	5850	0.00	20230523	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
53	20240523	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230516	0.00	5850	20230516	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230523	5850	0.00	20230523	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
54	20240523	120808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230516	0.00	5850	20230516	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230523	5850	0.00	20230523	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
55	20240523	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230516	0.00	5850	20230516	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230523	5850	0.00	20230523	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
56	20240523	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230516	0.00	5850	20230516	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230523	5850	0.00	20230523	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
57	20240523	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230516	0.00	5850	20230516	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230523	5850	0.00	20230523	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
58	20240522	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230515	0.00	5850	20230515	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
59	20240522	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230515	0.00	5850	20230515	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
60	20240522	140808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230515	0.00	5850	20230515	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
61	20240522	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230515	0.00	5850	20230515	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
62	20240522	120903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230515	0.00	5850	20230515	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
63	20240522	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230515	0.00	5850	20230515	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
64	20240522	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230515	0.00	5850	20230515	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
65	20240522	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230515	0.00	5850	20230515	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
66	20240521	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230512	0.00	5850	20230512	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
67	20240521	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230512	0.00	5850	20230512	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
68	20240521	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230512	0.00	5850	20230512	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
69	20240521	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230512	0.00	5850	20230512	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
70	20240521	120803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230512	0.00	5850	20230512	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
71	20240521	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230512	0.00	5850	20230512	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
72	20240521	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230512	0.00	5850	20230512	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
73	20240521	090759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230512	0.00	5850	20230512	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230522	5850	0.00	20230522	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
74	20240517	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230510	0.00	5850	20230510	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230517	5850	0.00	20230517	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
75	20240517	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230510	0.00	5850	20230510	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230517	5850	0.00	20230517	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
76	20240517	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230510	0.00	5850	20230510	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230517	5850	0.00	20230517	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
77	20240517	130753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230510	0.00	5850	20230510	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230517	5850	0.00	20230517	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
78	20240517	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230510	0.00	5850	20230510	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230517	5850	0.00	20230517	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
79	20240517	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230510	0.00	5850	20230510	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230517	5850	0.00	20230517	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
80	20240517	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230510	0.00	5850	20230510	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230517	5850	0.00	20230517	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
81	20240517	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230510	0.00	5850	20230510	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230517	5850	0.00	20230517	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
82	20240516	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230509	0.00	5850	20230509	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230516	5850	0.00	20230516	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
83	20240516	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230509	0.00	5850	20230509	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230516	5850	0.00	20230516	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
84	20240516	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230509	0.00	5850	20230509	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230516	5850	0.00	20230516	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
85	20240516	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230509	0.00	5850	20230509	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230516	5850	0.00	20230516	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
86	20240516	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230509	0.00	5850	20230509	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230516	5850	0.00	20230516	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
87	20240516	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230509	0.00	5850	20230509	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230516	5850	0.00	20230516	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
88	20240516	100748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230509	0.00	5850	20230509	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230516	5850	0.00	20230516	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
89	20240516	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230509	0.00	5850	20230509	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230516	5850	0.00	20230516	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
90	20240514	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230508	0.00	5850	20230508	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
91	20240514	150759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230508	0.00	5850	20230508	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
92	20240514	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230508	0.00	5850	20230508	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
93	20240514	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230508	0.00	5850	20230508	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
94	20240514	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230508	0.00	5850	20230508	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
95	20240514	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230508	0.00	5850	20230508	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
96	20240514	100754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230508	0.00	5850	20230508	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
97	20240514	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230508	0.00	5850	20230508	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
98	20240513	160754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230504	0.00	5850	20230504	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
99	20240513	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230504	0.00	5850	20230504	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
100	20240513	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230504	0.00	5850	20230504	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
101	20240513	130750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230504	0.00	5850	20230504	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
102	20240513	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230504	0.00	5850	20230504	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
103	20240513	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230504	0.00	5850	20230504	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
104	20240513	100753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230504	0.00	5850	20230504	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
105	20240513	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230504	0.00	5850	20230504	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230515	5850	0.00	20230515	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
106	20240510	160731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230503	0.00	5850	20230503	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230510	5850	0.00	20230510	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
107	20240510	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230503	0.00	5850	20230503	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230510	5850	0.00	20230510	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
108	20240510	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230503	0.00	5850	20230503	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230510	5850	0.00	20230510	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
109	20240510	130733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230503	0.00	5850	20230503	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230510	5850	0.00	20230510	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
110	20240510	120729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230503	0.00	5850	20230503	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230510	5850	0.00	20230510	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
111	20240510	110734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230503	0.00	5850	20230503	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230510	5850	0.00	20230510	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
112	20240510	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230503	0.00	5850	20230503	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230510	5850	0.00	20230510	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
113	20240510	090734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230503	0.00	5850	20230503	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230510	5850	0.00	20230510	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
114	20240509	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230502	0.00	5850	20230502	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230509	5850	0.00	20230509	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
115	20240509	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230502	0.00	5850	20230502	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230509	5850	0.00	20230509	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
116	20240509	140707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230502	0.00	5850	20230502	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230509	5850	0.00	20230509	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
117	20240509	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230502	0.00	5850	20230502	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230509	5850	0.00	20230509	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
118	20240509	120734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230502	0.00	5850	20230502	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230509	5850	0.00	20230509	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
119	20240509	110722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230502	0.00	5850	20230502	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230509	5850	0.00	20230509	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
120	20240509	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230502	0.00	5850	20230502	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230509	5850	0.00	20230509	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
121	20240509	090722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230502	0.00	5850	20230502	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230509	5850	0.00	20230509	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
122	20240508	160718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230428	0.00	5850	20230428	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230508	5850	0.00	20230508	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
123	20240508	150724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230428	0.00	5850	20230428	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230508	5850	0.00	20230508	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
124	20240508	140716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230428	0.00	5850	20230428	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230508	5850	0.00	20230508	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
125	20240508	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230428	0.00	5850	20230428	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230508	5850	0.00	20230508	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
126	20240508	120715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230428	0.00	5850	20230428	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230508	5850	0.00	20230508	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
127	20240508	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230428	0.00	5850	20230428	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230508	5850	0.00	20230508	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
128	20240508	100724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230428	0.00	5850	20230428	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230508	5850	0.00	20230508	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
129	20240508	090725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230428	0.00	5850	20230428	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230508	5850	0.00	20230508	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
130	20240503	160738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230426	0.00	5850	20230426	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230503	5850	0.00	20230503	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
131	20240503	150738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230426	0.00	5850	20230426	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230503	5850	0.00	20230503	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
132	20240503	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230426	0.00	5850	20230426	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230503	5850	0.00	20230503	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
133	20240503	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230426	0.00	5850	20230426	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230503	5850	0.00	20230503	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
134	20240503	120736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230426	0.00	5850	20230426	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230503	5850	0.00	20230503	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
135	20240503	110735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230426	0.00	5850	20230426	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230503	5850	0.00	20230503	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
136	20240503	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230426	0.00	5850	20230426	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230503	5850	0.00	20230503	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
137	20240503	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230426	0.00	5850	20230426	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230503	5850	0.00	20230503	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
138	20240502	160726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230425	0.00	5850	20230425	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
139	20240502	150731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230425	0.00	5850	20230425	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
140	20240502	140727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230425	0.00	5850	20230425	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
141	20240502	130725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230425	0.00	5850	20230425	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
142	20240502	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230425	0.00	5850	20230425	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
143	20240502	110722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230425	0.00	5850	20230425	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
144	20240502	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230425	0.00	5850	20230425	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
145	20240502	090721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230425	0.00	5850	20230425	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230502	5850	0.00	20230502	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N