31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 3 | 20250213 | 202900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20250213 | 202800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20250213 | 202700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20250213 | 202600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20250213 | 202500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20250213 | 202400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20250213 | 202300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20250213 | 202200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20250213 | 202100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20250213 | 202000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20250213 | 201900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20250213 | 201800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20250213 | 201700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20250213 | 201600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20250213 | 201500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20250213 | 201400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20250213 | 201300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20250213 | 201200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20250213 | 201100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20250213 | 201000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20250213 | 200900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20250213 | 200800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20250213 | 200700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20250213 | 200600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20250213 | 200500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20250213 | 200400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20250213 | 200300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20250213 | 200200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20250213 | 200100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20250213 | 200000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 33 | 20250213 | 195900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20250213 | 195800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20250213 | 195700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20250213 | 195600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20250213 | 195500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20250213 | 195400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20250213 | 195300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20250213 | 195200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20250213 | 195100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20250213 | 195000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20250213 | 194900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20250213 | 194800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20250213 | 194700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20250213 | 194600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20250213 | 194500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20250213 | 194400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20250213 | 194300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20250213 | 194200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20250213 | 194100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20250213 | 194000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20250213 | 193900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20250213 | 193800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20250213 | 193700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20250213 | 193600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20250213 | 193500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20250213 | 193400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20250213 | 193300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20250213 | 193200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20250213 | 193100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20250213 | 193000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 63 | 20250213 | 192900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20250213 | 192800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20250213 | 192700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20250213 | 192600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20250213 | 192500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20250213 | 192400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20250213 | 192300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20250213 | 192200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20250213 | 192100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20250213 | 192000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20250213 | 191900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20250213 | 191800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20250213 | 191700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20250213 | 191600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20250213 | 191500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20250213 | 191400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20250213 | 191300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20250213 | 191200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20250213 | 191100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20250213 | 191000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20250213 | 190900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20250213 | 190800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20250213 | 190700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20250213 | 190600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20250213 | 190500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20250213 | 190400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20250213 | 190300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20250213 | 190200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20250213 | 190100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20250213 | 190000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 93 | 20250213 | 185900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20250213 | 185800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20250213 | 185700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20250213 | 185600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20250213 | 185500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20250213 | 185400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20250213 | 185300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20250213 | 185200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20250213 | 185100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20250213 | 185000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20250213 | 184900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20250213 | 184800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20250213 | 184700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20250213 | 184600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20250213 | 184500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20250213 | 184400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20250213 | 184300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20250213 | 184200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20250213 | 184100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20250213 | 184000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20250213 | 183900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20250213 | 183800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20250213 | 183700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20250213 | 183600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20250213 | 183500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20250213 | 183400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20250213 | 183300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20250213 | 183200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20250213 | 183100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20250213 | 183000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 123 | 20250213 | 182900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20250213 | 182800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20250213 | 182700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20250213 | 182600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20250213 | 182500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20250213 | 182400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20250213 | 182300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20250213 | 182200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20250213 | 182100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20250213 | 182000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20250213 | 181900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20250213 | 181800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20250213 | 181700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20250213 | 181600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20250213 | 181500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20250213 | 181400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20250213 | 181300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20250213 | 181200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20250213 | 181100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20250213 | 181000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20250213 | 180900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20250213 | 180800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20250213 | 180700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20250213 | 180600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20250213 | 180500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20250213 | 180400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20250213 | 180300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20250213 | 180200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20250213 | 180100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20250213 | 180000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 153 | 20250213 | 175900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20250213 | 175800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20250213 | 175700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20250213 | 175600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20250213 | 175500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20250213 | 175400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20250213 | 175300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20250213 | 175200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20250213 | 175100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20250213 | 175000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20250213 | 174900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20250213 | 174800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20250213 | 174700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20250213 | 174600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20250213 | 174500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20250213 | 174400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20250213 | 174300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20250213 | 174200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20250213 | 174100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20250213 | 174000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20250213 | 173900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20250213 | 173800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20250213 | 173700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20250213 | 173600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20250213 | 173500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20250213 | 173400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20250213 | 173300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20250213 | 173200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20250213 | 173100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20250213 | 173000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 183 | 20250213 | 172900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20250213 | 172800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20250213 | 172700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20250213 | 172600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20250213 | 172500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20250213 | 172400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20250213 | 172300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20250213 | 172200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20250213 | 172100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20250213 | 172000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20250213 | 171900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20250213 | 171800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20250213 | 171700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20250213 | 171600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20250213 | 171500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20250213 | 171400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20250213 | 171300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20250213 | 171200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20250213 | 171100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20250213 | 171000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20250213 | 170900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20250213 | 170800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20250213 | 170700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20250213 | 170600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20250213 | 170500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20250213 | 170400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20250213 | 170300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20250213 | 170200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20250213 | 170100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20250213 | 170000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 213 | 20250213 | 165900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20250213 | 165800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20250213 | 165700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20250213 | 165600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20250213 | 165500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20250213 | 165400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20250213 | 165300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 220 | 20250213 | 165200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20250213 | 165100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20250213 | 165000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20250213 | 164900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20250213 | 164800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20250213 | 164700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20250213 | 164600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20250213 | 164500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20250213 | 164400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20250213 | 164300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20250213 | 164200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20250213 | 164100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 232 | 20250213 | 164000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 233 | 20250213 | 163900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 234 | 20250213 | 163800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 235 | 20250213 | 163700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 236 | 20250213 | 163600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 237 | 20250213 | 163500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 238 | 20250213 | 163400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 239 | 20250213 | 163300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 240 | 20250213 | 163200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 241 | 20250213 | 163100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 242 | 20250213 | 163000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 243 | 20250213 | 162900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 244 | 20250213 | 162800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 245 | 20250213 | 162700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 246 | 20250213 | 162600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 247 | 20250213 | 162500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 248 | 20250213 | 162400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 249 | 20250213 | 162300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 250 | 20250213 | 162200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 251 | 20250213 | 162100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 252 | 20250213 | 162000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 253 | 20250213 | 161900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 254 | 20250213 | 161800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 255 | 20250213 | 161700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 256 | 20250213 | 161600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 257 | 20250213 | 161500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 258 | 20250213 | 161400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 259 | 20250213 | 161300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 260 | 20250213 | 161200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 261 | 20250213 | 161100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 262 | 20250213 | 161000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 263 | 20250213 | 160900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 264 | 20250213 | 160800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 265 | 20250213 | 160700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 266 | 20250213 | 160600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 267 | 20250213 | 160500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 268 | 20250213 | 160400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 269 | 20250213 | 160300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 270 | 20250213 | 160200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 271 | 20250213 | 160100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 272 | 20250213 | 160000 | 748461529 | 290 | 290 | 290 | 290 | 33292 |
| 273 | 20250213 | 155900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 274 | 20250213 | 155800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 275 | 20250213 | 155700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 276 | 20250213 | 155600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 277 | 20250213 | 155500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 278 | 20250213 | 155400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 279 | 20250213 | 155300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 280 | 20250213 | 155200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 281 | 20250213 | 155100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 282 | 20250213 | 155000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 283 | 20250213 | 154900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 284 | 20250213 | 154800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 285 | 20250213 | 154700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 286 | 20250213 | 154600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 287 | 20250213 | 154500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 288 | 20250213 | 154400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 289 | 20250213 | 154300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 290 | 20250213 | 154200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 291 | 20250213 | 154100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 292 | 20250213 | 154000 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 293 | 20250213 | 153900 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 294 | 20250213 | 153800 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 295 | 20250213 | 153700 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 296 | 20250213 | 153600 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 297 | 20250213 | 153500 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 298 | 20250213 | 153400 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 299 | 20250213 | 153300 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 300 | 20250213 | 153200 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 301 | 20250213 | 153100 | 748461529 | 290 | 290 | 290 | 290 | 0 |
| 302 | 20250213 | 153000 | 748461529 | 290 | 290 | 290 | 290 | 66584 |
| 303 | 20250213 | 152900 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 304 | 20250213 | 152800 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 305 | 20250213 | 152700 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 306 | 20250213 | 152600 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 307 | 20250213 | 152500 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 308 | 20250213 | 152400 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 309 | 20250213 | 152300 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 310 | 20250213 | 152200 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 311 | 20250213 | 152100 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 312 | 20250213 | 152000 | 738806849 | 290 | 290 | 290 | 290 | 0 |
| 313 | 20250213 | 151900 | 738806849 | 290 | 290 | 290 | 290 | 7808 |
| 314 | 20250213 | 151800 | 736542529 | 290 | 290 | 290 | 289 | 29495 |
| 315 | 20250213 | 151700 | 728018439 | 290 | 290 | 290 | 289 | 80 |
| 316 | 20250213 | 151600 | 727995252 | 290 | 290 | 290 | 290 | 945 |
| 317 | 20250213 | 151500 | 727721202 | 289 | 290 | 290 | 289 | 1712 |
| 318 | 20250213 | 151400 | 727226022 | 290 | 290 | 290 | 290 | 204 |
| 319 | 20250213 | 151300 | 727166862 | 289 | 290 | 290 | 289 | 30589 |
| 320 | 20250213 | 151200 | 718301963 | 290 | 290 | 290 | 290 | 43 |
| 321 | 20250213 | 151100 | 718289493 | 290 | 290 | 290 | 290 | 1 |
| 322 | 20250213 | 151000 | 718289203 | 291 | 290 | 291 | 290 | 3588 |
| 323 | 20250213 | 150900 | 717248671 | 290 | 290 | 290 | 290 | 1109 |
| 324 | 20250213 | 150800 | 716927061 | 291 | 291 | 291 | 291 | 2172 |
| 325 | 20250213 | 150700 | 716295009 | 291 | 290 | 291 | 290 | 1521 |
| 326 | 20250213 | 150600 | 715852414 | 291 | 291 | 291 | 291 | 2063 |
| 327 | 20250213 | 150500 | 715252081 | 291 | 291 | 291 | 291 | 100 |
| 328 | 20250213 | 150400 | 715222981 | 291 | 291 | 291 | 290 | 154 |
| 329 | 20250213 | 150300 | 715178177 | 290 | 291 | 291 | 290 | 5185 |
| 330 | 20250213 | 150200 | 713669527 | 291 | 291 | 291 | 291 | 1 |
| 331 | 20250213 | 150100 | 713669236 | 291 | 291 | 291 | 291 | 1805 |
| 332 | 20250213 | 150000 | 713143981 | 291 | 291 | 291 | 291 | 18 |
| 333 | 20250213 | 145900 | 713138743 | 291 | 290 | 291 | 290 | 111 |
| 334 | 20250213 | 145800 | 713106552 | 291 | 291 | 291 | 290 | 11786 |
| 335 | 20250213 | 145700 | 709676827 | 291 | 291 | 291 | 291 | 285 |
| 336 | 20250213 | 145600 | 709593892 | 291 | 290 | 291 | 290 | 938 |
| 337 | 20250213 | 145500 | 709321870 | 291 | 291 | 291 | 290 | 3050 |
| 338 | 20250213 | 145400 | 708437320 | 290 | 290 | 291 | 290 | 54 |
| 339 | 20250213 | 145300 | 708421655 | 291 | 291 | 291 | 291 | 68 |
| 340 | 20250213 | 145200 | 708401867 | 291 | 291 | 291 | 290 | 25024 |
| 341 | 20250213 | 145100 | 701144883 | 291 | 291 | 291 | 291 | 28 |
| 342 | 20250213 | 145000 | 701136735 | 291 | 291 | 291 | 291 | 874 |
| 343 | 20250213 | 144900 | 700882401 | 290 | 291 | 291 | 290 | 104 |
| 344 | 20250213 | 144800 | 700852228 | 290 | 290 | 290 | 290 | 4024 |
| 345 | 20250213 | 144700 | 699685268 | 290 | 290 | 290 | 290 | 0 |
| 346 | 20250213 | 144600 | 699685268 | 290 | 291 | 291 | 290 | 640 |
| 347 | 20250213 | 144500 | 699499368 | 291 | 291 | 291 | 291 | 1 |
| 348 | 20250213 | 144400 | 699499077 | 291 | 290 | 291 | 290 | 251 |
| 349 | 20250213 | 144300 | 699426286 | 291 | 291 | 291 | 291 | 600 |
| 350 | 20250213 | 144200 | 699251686 | 291 | 291 | 291 | 291 | 111 |
| 351 | 20250213 | 144100 | 699219385 | 291 | 291 | 291 | 291 | 100 |
| 352 | 20250213 | 144000 | 699190285 | 291 | 291 | 291 | 290 | 1452 |
| 353 | 20250213 | 143900 | 698768753 | 291 | 291 | 291 | 290 | 186 |
| 354 | 20250213 | 143800 | 698714654 | 291 | 290 | 291 | 290 | 3800 |
| 355 | 20250213 | 143700 | 697608954 | 290 | 291 | 291 | 290 | 821 |
| 356 | 20250213 | 143600 | 697370089 | 291 | 291 | 291 | 291 | 6818 |
| 357 | 20250213 | 143500 | 695386051 | 291 | 291 | 291 | 291 | 1500 |
| 358 | 20250213 | 143400 | 694949551 | 291 | 292 | 292 | 291 | 9001 |
| 359 | 20250213 | 143300 | 692330259 | 291 | 291 | 291 | 291 | 2350 |
| 360 | 20250213 | 143200 | 691646409 | 292 | 292 | 292 | 292 | 102 |
| 361 | 20250213 | 143100 | 691616625 | 291 | 292 | 292 | 291 | 1100 |
| 362 | 20250213 | 143000 | 691295925 | 292 | 292 | 292 | 292 | 0 |
| 363 | 20250213 | 142900 | 691295925 | 292 | 291 | 292 | 291 | 23 |
| 364 | 20250213 | 142800 | 691289230 | 292 | 292 | 292 | 292 | 0 |
| 365 | 20250213 | 142700 | 691289230 | 292 | 292 | 292 | 292 | 591 |
| 366 | 20250213 | 142600 | 691116658 | 292 | 292 | 292 | 292 | 10 |
| 367 | 20250213 | 142500 | 691113738 | 292 | 292 | 292 | 292 | 1011 |
| 368 | 20250213 | 142400 | 690818526 | 291 | 291 | 291 | 291 | 5748 |
| 369 | 20250213 | 142300 | 689145858 | 291 | 292 | 292 | 291 | 501 |
| 370 | 20250213 | 142200 | 688999567 | 291 | 291 | 291 | 291 | 501 |
| 371 | 20250213 | 142100 | 688853776 | 291 | 291 | 291 | 291 | 0 |
| 372 | 20250213 | 142000 | 688853776 | 291 | 291 | 291 | 291 | 3000 |
| 373 | 20250213 | 141900 | 687980776 | 291 | 291 | 291 | 291 | 7 |
| 374 | 20250213 | 141800 | 687978739 | 291 | 291 | 291 | 291 | 432 |
| 375 | 20250213 | 141700 | 687853027 | 291 | 291 | 291 | 291 | 150 |
| 376 | 20250213 | 141600 | 687809377 | 291 | 291 | 291 | 291 | 100 |
| 377 | 20250213 | 141500 | 687780277 | 291 | 291 | 291 | 291 | 61 |
| 378 | 20250213 | 141400 | 687762526 | 291 | 291 | 291 | 291 | 5436 |
| 379 | 20250213 | 141300 | 686180650 | 291 | 291 | 291 | 291 | 2817 |
| 380 | 20250213 | 141200 | 685360903 | 291 | 291 | 291 | 291 | 468 |
| 381 | 20250213 | 141100 | 685224715 | 291 | 291 | 291 | 291 | 2531 |
| 382 | 20250213 | 141000 | 684488194 | 291 | 292 | 292 | 291 | 1495 |
| 383 | 20250213 | 140900 | 684052149 | 292 | 292 | 292 | 292 | 2334 |
| 384 | 20250213 | 140800 | 683370621 | 291 | 291 | 291 | 291 | 0 |
| 385 | 20250213 | 140700 | 683370621 | 291 | 291 | 291 | 291 | 0 |
| 386 | 20250213 | 140600 | 683370621 | 291 | 291 | 291 | 291 | 5920 |
| 387 | 20250213 | 140500 | 681647901 | 291 | 291 | 291 | 291 | 12 |
| 388 | 20250213 | 140400 | 681644409 | 292 | 290 | 292 | 290 | 2244 |
| 389 | 20250213 | 140300 | 680993645 | 290 | 291 | 291 | 290 | 304 |
| 390 | 20250213 | 140200 | 680905440 | 291 | 291 | 291 | 291 | 401 |
| 391 | 20250213 | 140100 | 680788749 | 291 | 292 | 292 | 291 | 3947 |
| 392 | 20250213 | 140000 | 679639663 | 290 | 290 | 290 | 290 | 0 |
| 393 | 20250213 | 135900 | 679639663 | 290 | 290 | 290 | 290 | 0 |
| 394 | 20250213 | 135800 | 679639663 | 290 | 290 | 290 | 290 | 2000 |
| 395 | 20250213 | 135700 | 679059663 | 290 | 291 | 291 | 290 | 623 |
| 396 | 20250213 | 135600 | 678878639 | 292 | 292 | 292 | 292 | 3490 |
| 397 | 20250213 | 135500 | 677859559 | 291 | 291 | 291 | 291 | 0 |
| 398 | 20250213 | 135400 | 677859559 | 291 | 291 | 291 | 291 | 13158 |
| 399 | 20250213 | 135300 | 674030581 | 291 | 291 | 291 | 291 | 3 |
| 400 | 20250213 | 135200 | 674029708 | 290 | 290 | 290 | 290 | 0 |
| 401 | 20250213 | 135100 | 674029708 | 290 | 290 | 290 | 290 | 1802 |
| 402 | 20250213 | 135000 | 673507128 | 290 | 290 | 290 | 290 | 0 |
| 403 | 20250213 | 134900 | 673507128 | 290 | 291 | 291 | 290 | 33 |
| 404 | 20250213 | 134800 | 673497556 | 291 | 291 | 291 | 291 | 6 |
| 405 | 20250213 | 134700 | 673495810 | 291 | 291 | 291 | 291 | 119 |
| 406 | 20250213 | 134600 | 673461181 | 291 | 291 | 291 | 291 | 100 |
| 407 | 20250213 | 134500 | 673432081 | 291 | 290 | 291 | 290 | 3537 |
| 408 | 20250213 | 134400 | 672402896 | 290 | 291 | 291 | 290 | 11009 |
| 409 | 20250213 | 134300 | 669210277 | 291 | 291 | 291 | 291 | 766 |
| 410 | 20250213 | 134200 | 668987371 | 291 | 291 | 291 | 291 | 2 |
| 411 | 20250213 | 134100 | 668986789 | 291 | 291 | 291 | 291 | 12 |
| 412 | 20250213 | 134000 | 668983297 | 291 | 291 | 291 | 291 | 68 |
| 413 | 20250213 | 133900 | 668963509 | 291 | 291 | 291 | 291 | 10 |
| 414 | 20250213 | 133800 | 668960599 | 290 | 290 | 290 | 290 | 0 |
| 415 | 20250213 | 133700 | 668960599 | 290 | 290 | 290 | 290 | 1 |
| 416 | 20250213 | 133600 | 668960309 | 291 | 290 | 291 | 290 | 799 |
| 417 | 20250213 | 133500 | 668728200 | 290 | 290 | 291 | 290 | 1026 |
| 418 | 20250213 | 133400 | 668430650 | 289 | 290 | 290 | 289 | 53305 |
| 419 | 20250213 | 133300 | 653004673 | 291 | 291 | 291 | 291 | 24 |
| 420 | 20250213 | 133200 | 652997689 | 291 | 291 | 291 | 291 | 23 |
| 421 | 20250213 | 133100 | 652990996 | 291 | 291 | 291 | 291 | 14 |
| 422 | 20250213 | 133000 | 652986922 | 290 | 290 | 290 | 290 | 0 |
| 423 | 20250213 | 132900 | 652986922 | 290 | 291 | 291 | 290 | 7 |
| 424 | 20250213 | 132800 | 652984891 | 290 | 290 | 290 | 290 | 0 |
| 425 | 20250213 | 132700 | 652984891 | 290 | 290 | 290 | 290 | 0 |
| 426 | 20250213 | 132600 | 652984891 | 290 | 290 | 290 | 290 | 474 |
| 427 | 20250213 | 132500 | 652847431 | 290 | 290 | 290 | 290 | 2 |
| 428 | 20250213 | 132400 | 652846851 | 291 | 291 | 291 | 291 | 70 |
| 429 | 20250213 | 132300 | 652826481 | 291 | 291 | 291 | 291 | 34 |
| 430 | 20250213 | 132200 | 652816587 | 290 | 290 | 290 | 290 | 21 |
| 431 | 20250213 | 132100 | 652810497 | 290 | 290 | 290 | 290 | 5255 |
| 432 | 20250213 | 132000 | 651286547 | 291 | 291 | 291 | 291 | 1092 |
| 433 | 20250213 | 131900 | 650968775 | 291 | 290 | 291 | 290 | 4500 |
| 434 | 20250213 | 131800 | 649663675 | 290 | 291 | 291 | 290 | 91 |
| 435 | 20250213 | 131700 | 649637198 | 291 | 291 | 291 | 291 | 0 |
| 436 | 20250213 | 131600 | 649637198 | 291 | 291 | 291 | 290 | 15893 |
| 437 | 20250213 | 131500 | 645024293 | 291 | 291 | 291 | 290 | 2199 |
| 438 | 20250213 | 131400 | 644386544 | 291 | 291 | 291 | 291 | 197 |
| 439 | 20250213 | 131300 | 644329217 | 291 | 290 | 291 | 290 | 1195 |
| 440 | 20250213 | 131200 | 643981571 | 290 | 290 | 290 | 290 | 3414 |
| 441 | 20250213 | 131100 | 642991511 | 291 | 291 | 291 | 290 | 717 |
| 442 | 20250213 | 131000 | 642782941 | 291 | 291 | 291 | 291 | 7824 |
| 443 | 20250213 | 130900 | 640506157 | 291 | 291 | 291 | 291 | 200 |
| 444 | 20250213 | 130800 | 640447957 | 291 | 291 | 291 | 291 | 8890 |
| 445 | 20250213 | 130700 | 637860967 | 291 | 291 | 291 | 291 | 63 |
| 446 | 20250213 | 130600 | 637842634 | 291 | 291 | 291 | 291 | 0 |
| 447 | 20250213 | 130500 | 637842634 | 291 | 290 | 291 | 290 | 7147 |
| 448 | 20250213 | 130400 | 635769882 | 290 | 290 | 290 | 290 | 0 |
| 449 | 20250213 | 130300 | 635769882 | 290 | 290 | 290 | 290 | 3830 |
| 450 | 20250213 | 130200 | 634659182 | 291 | 291 | 291 | 291 | 16 |
| 451 | 20250213 | 130100 | 634654526 | 290 | 291 | 291 | 290 | 5221 |
| 452 | 20250213 | 130000 | 633140407 | 291 | 291 | 291 | 291 | 74 |
| 453 | 20250213 | 125900 | 633118873 | 291 | 291 | 291 | 291 | 1501 |
| 454 | 20250213 | 125800 | 632682082 | 291 | 290 | 291 | 290 | 120 |
| 455 | 20250213 | 125700 | 632647167 | 291 | 291 | 291 | 291 | 48 |
| 456 | 20250213 | 125600 | 632633199 | 291 | 291 | 291 | 291 | 274 |
| 457 | 20250213 | 125500 | 632553465 | 291 | 291 | 291 | 291 | 2062 |
| 458 | 20250213 | 125400 | 631953423 | 291 | 291 | 291 | 291 | 1906 |
| 459 | 20250213 | 125300 | 631398777 | 291 | 291 | 291 | 291 | 1099 |
| 460 | 20250213 | 125200 | 631078968 | 291 | 291 | 291 | 290 | 3374 |
| 461 | 20250213 | 125100 | 630100256 | 290 | 292 | 292 | 290 | 49304 |
| 462 | 20250213 | 125000 | 615799828 | 292 | 292 | 292 | 292 | 900 |
| 463 | 20250213 | 124900 | 615537028 | 292 | 291 | 292 | 290 | 10596 |
| 464 | 20250213 | 124800 | 612458693 | 291 | 292 | 292 | 291 | 4506 |
| 465 | 20250213 | 124700 | 611143447 | 292 | 292 | 292 | 291 | 1141 |
| 466 | 20250213 | 124600 | 610811396 | 292 | 292 | 292 | 292 | 1 |
| 467 | 20250213 | 124500 | 610811104 | 292 | 292 | 292 | 292 | 28 |
| 468 | 20250213 | 124400 | 610802928 | 291 | 291 | 291 | 291 | 0 |
| 469 | 20250213 | 124300 | 610802928 | 291 | 291 | 291 | 290 | 80833 |
| 470 | 20250213 | 124200 | 587345034 | 291 | 291 | 291 | 291 | 0 |
| 471 | 20250213 | 124100 | 587345034 | 291 | 291 | 291 | 291 | 2151 |
| 472 | 20250213 | 124000 | 586719093 | 291 | 292 | 292 | 291 | 1057 |
| 473 | 20250213 | 123900 | 586411461 | 291 | 292 | 292 | 291 | 3246 |
| 474 | 20250213 | 123800 | 585466846 | 291 | 291 | 291 | 291 | 13333 |
| 475 | 20250213 | 123700 | 581586943 | 291 | 291 | 292 | 291 | 3936 |
| 476 | 20250213 | 123600 | 580441547 | 291 | 291 | 291 | 291 | 1000 |
| 477 | 20250213 | 123500 | 580150547 | 292 | 291 | 292 | 291 | 1097 |
| 478 | 20250213 | 123400 | 579831280 | 291 | 292 | 292 | 291 | 2255 |
| 479 | 20250213 | 123300 | 579174075 | 292 | 292 | 292 | 292 | 372 |
| 480 | 20250213 | 123200 | 579065451 | 291 | 291 | 292 | 291 | 2983 |
| 481 | 20250213 | 123100 | 578195393 | 291 | 292 | 292 | 291 | 314 |
| 482 | 20250213 | 123000 | 578103719 | 292 | 291 | 292 | 291 | 4637 |
| 483 | 20250213 | 122900 | 576754315 | 291 | 291 | 291 | 291 | 0 |
| 484 | 20250213 | 122800 | 576754315 | 291 | 291 | 291 | 291 | 18249 |
| 485 | 20250213 | 122700 | 571443856 | 291 | 291 | 291 | 291 | 0 |
| 486 | 20250213 | 122600 | 571443856 | 291 | 291 | 292 | 291 | 59 |
| 487 | 20250213 | 122500 | 571426643 | 292 | 292 | 292 | 292 | 35 |
| 488 | 20250213 | 122400 | 571416423 | 292 | 292 | 292 | 292 | 1073 |
| 489 | 20250213 | 122300 | 571103107 | 291 | 291 | 291 | 291 | 33 |
| 490 | 20250213 | 122200 | 571093504 | 292 | 291 | 292 | 291 | 2100 |
| 491 | 20250213 | 122100 | 570481804 | 291 | 291 | 291 | 291 | 0 |
| 492 | 20250213 | 122000 | 570481804 | 291 | 291 | 291 | 291 | 1082 |
| 493 | 20250213 | 121900 | 570166942 | 291 | 291 | 291 | 291 | 0 |
| 494 | 20250213 | 121800 | 570166942 | 291 | 291 | 291 | 291 | 0 |
| 495 | 20250213 | 121700 | 570166942 | 291 | 291 | 291 | 291 | 1000 |
| 496 | 20250213 | 121600 | 569875942 | 291 | 291 | 291 | 291 | 1 |
| 497 | 20250213 | 121500 | 569875651 | 292 | 292 | 292 | 292 | 809 |
| 498 | 20250213 | 121400 | 569639423 | 292 | 291 | 292 | 291 | 1016 |
| 499 | 20250213 | 121300 | 569342761 | 292 | 292 | 292 | 292 | 2142 |
| 500 | 20250213 | 121200 | 568717297 | 291 | 291 | 291 | 291 | 0 |
| 501 | 20250213 | 121100 | 568717297 | 291 | 292 | 292 | 291 | 17 |
| 502 | 20250213 | 121000 | 568712334 | 291 | 291 | 291 | 291 | 721 |
| 503 | 20250213 | 120900 | 568502523 | 291 | 291 | 291 | 291 | 0 |
| 504 | 20250213 | 120800 | 568502523 | 291 | 291 | 291 | 291 | 130 |
| 505 | 20250213 | 120700 | 568464693 | 292 | 292 | 292 | 292 | 19 |
| 506 | 20250213 | 120600 | 568459145 | 292 | 292 | 292 | 292 | 0 |
| 507 | 20250213 | 120500 | 568459145 | 292 | 292 | 292 | 292 | 15 |
| 508 | 20250213 | 120400 | 568454765 | 291 | 292 | 292 | 291 | 54 |
| 509 | 20250213 | 120300 | 568439045 | 291 | 291 | 291 | 291 | 13 |
| 510 | 20250213 | 120200 | 568435262 | 292 | 291 | 292 | 291 | 26 |
| 511 | 20250213 | 120100 | 568427685 | 291 | 292 | 292 | 291 | 292 |
| 512 | 20250213 | 120000 | 568342471 | 292 | 292 | 292 | 292 | 20 |
| 513 | 20250213 | 115900 | 568336631 | 292 | 292 | 292 | 292 | 2401 |
| 514 | 20250213 | 115800 | 567635539 | 292 | 291 | 292 | 291 | 1552 |
| 515 | 20250213 | 115700 | 567183802 | 291 | 292 | 292 | 291 | 306 |
| 516 | 20250213 | 115600 | 567094456 | 291 | 291 | 292 | 291 | 12885 |
| 517 | 20250213 | 115500 | 563332090 | 291 | 291 | 291 | 291 | 6801 |
| 518 | 20250213 | 115400 | 561352999 | 291 | 291 | 291 | 291 | 75 |
| 519 | 20250213 | 115300 | 561331174 | 291 | 291 | 291 | 291 | 0 |
| 520 | 20250213 | 115200 | 561331174 | 291 | 291 | 292 | 291 | 32851 |
| 521 | 20250213 | 115100 | 551771020 | 291 | 291 | 291 | 291 | 734 |
| 522 | 20250213 | 115000 | 551557426 | 291 | 291 | 291 | 291 | 0 |
| 523 | 20250213 | 114900 | 551557426 | 291 | 292 | 292 | 291 | 523 |
| 524 | 20250213 | 114800 | 551405224 | 291 | 291 | 291 | 291 | 1 |
| 525 | 20250213 | 114700 | 551404933 | 291 | 291 | 291 | 291 | 0 |
| 526 | 20250213 | 114600 | 551404933 | 291 | 291 | 291 | 291 | 500 |
| 527 | 20250213 | 114500 | 551259433 | 291 | 291 | 291 | 291 | 232 |
| 528 | 20250213 | 114400 | 551191921 | 291 | 291 | 291 | 291 | 7394 |
| 529 | 20250213 | 114300 | 549040267 | 291 | 291 | 291 | 291 | 1025 |
| 530 | 20250213 | 114200 | 548741992 | 291 | 291 | 291 | 291 | 0 |
| 531 | 20250213 | 114100 | 548741992 | 291 | 291 | 291 | 291 | 28 |
| 532 | 20250213 | 114000 | 548733844 | 291 | 291 | 291 | 291 | 0 |
| 533 | 20250213 | 113900 | 548733844 | 291 | 291 | 291 | 290 | 2383 |
| 534 | 20250213 | 113800 | 548040543 | 291 | 291 | 291 | 290 | 412 |
| 535 | 20250213 | 113700 | 547920661 | 290 | 290 | 291 | 290 | 7100 |
| 536 | 20250213 | 113600 | 545861456 | 290 | 290 | 290 | 290 | 3310 |
| 537 | 20250213 | 113500 | 544901556 | 290 | 291 | 291 | 290 | 10003 |
| 538 | 20250213 | 113400 | 541997666 | 292 | 292 | 292 | 292 | 100 |
| 539 | 20250213 | 113300 | 541968466 | 292 | 292 | 292 | 292 | 0 |
| 540 | 20250213 | 113200 | 541968466 | 292 | 292 | 292 | 292 | 518 |
| 541 | 20250213 | 113100 | 541817210 | 290 | 291 | 292 | 290 | 7351 |
| 542 | 20250213 | 113000 | 539679985 | 291 | 291 | 292 | 291 | 12111 |
| 543 | 20250213 | 112900 | 536155674 | 291 | 291 | 291 | 291 | 11047 |
| 544 | 20250213 | 112800 | 532940997 | 291 | 292 | 292 | 291 | 6732 |
| 545 | 20250213 | 112700 | 530981984 | 292 | 292 | 292 | 292 | 0 |
| 546 | 20250213 | 112600 | 530981984 | 292 | 292 | 292 | 291 | 24167 |
| 547 | 20250213 | 112500 | 523949220 | 292 | 292 | 292 | 292 | 0 |
| 548 | 20250213 | 112400 | 523949220 | 292 | 291 | 292 | 291 | 612 |
| 549 | 20250213 | 112300 | 523770915 | 291 | 292 | 292 | 291 | 1001 |
| 550 | 20250213 | 112200 | 523478624 | 292 | 292 | 292 | 292 | 0 |
| 551 | 20250213 | 112100 | 523478624 | 292 | 292 | 292 | 292 | 2935 |
| 552 | 20250213 | 112000 | 522621604 | 291 | 292 | 292 | 291 | 121 |
| 553 | 20250213 | 111900 | 522586273 | 292 | 292 | 292 | 292 | 10 |
| 554 | 20250213 | 111800 | 522583353 | 291 | 292 | 292 | 291 | 4544 |
| 555 | 20250213 | 111700 | 521256507 | 292 | 292 | 292 | 292 | 26382 |
| 556 | 20250213 | 111600 | 513552963 | 292 | 292 | 292 | 292 | 1002 |
| 557 | 20250213 | 111500 | 513260379 | 292 | 293 | 293 | 292 | 73 |
| 558 | 20250213 | 111400 | 513239060 | 293 | 293 | 293 | 293 | 364 |
| 559 | 20250213 | 111300 | 513132408 | 293 | 293 | 293 | 293 | 10618 |
| 560 | 20250213 | 111200 | 510021334 | 293 | 293 | 293 | 293 | 57 |
| 561 | 20250213 | 111100 | 510004633 | 293 | 293 | 293 | 293 | 501 |
| 562 | 20250213 | 111000 | 509857840 | 293 | 292 | 293 | 292 | 17483 |
| 563 | 20250213 | 110900 | 504752803 | 293 | 293 | 293 | 293 | 4955 |
| 564 | 20250213 | 110800 | 503300988 | 292 | 292 | 292 | 292 | 0 |
| 565 | 20250213 | 110700 | 503300988 | 292 | 293 | 293 | 292 | 1322 |
| 566 | 20250213 | 110600 | 502914944 | 293 | 293 | 293 | 293 | 0 |
| 567 | 20250213 | 110500 | 502914944 | 293 | 292 | 293 | 292 | 3291 |
| 568 | 20250213 | 110400 | 501953962 | 291 | 292 | 292 | 291 | 8404 |
| 569 | 20250213 | 110300 | 499508290 | 292 | 292 | 292 | 291 | 6231 |
| 570 | 20250213 | 110200 | 497693384 | 291 | 291 | 291 | 291 | 6655 |
| 571 | 20250213 | 110100 | 495756779 | 291 | 292 | 292 | 291 | 20106 |
| 572 | 20250213 | 110000 | 489890028 | 292 | 292 | 292 | 292 | 703 |
| 573 | 20250213 | 105900 | 489684752 | 292 | 292 | 292 | 291 | 4742 |
| 574 | 20250213 | 105800 | 488301088 | 292 | 293 | 293 | 292 | 30090 |
| 575 | 20250213 | 105700 | 479510185 | 293 | 293 | 293 | 293 | 1521 |
| 576 | 20250213 | 105600 | 479064532 | 293 | 293 | 293 | 293 | 2775 |
| 577 | 20250213 | 105500 | 478251457 | 293 | 293 | 293 | 293 | 10106 |
| 578 | 20250213 | 105400 | 475290399 | 292 | 293 | 293 | 292 | 8886 |
| 579 | 20250213 | 105300 | 472690801 | 292 | 293 | 293 | 292 | 2076 |
| 580 | 20250213 | 105200 | 472084608 | 293 | 293 | 293 | 293 | 106 |
| 581 | 20250213 | 105100 | 472053550 | 293 | 293 | 293 | 293 | 86 |
| 582 | 20250213 | 105000 | 472028352 | 292 | 292 | 292 | 292 | 7249 |
| 583 | 20250213 | 104900 | 469911644 | 292 | 292 | 292 | 292 | 35618 |
| 584 | 20250213 | 104800 | 459511188 | 292 | 292 | 292 | 292 | 4 |
| 585 | 20250213 | 104700 | 459510020 | 292 | 291 | 292 | 291 | 3863 |
| 586 | 20250213 | 104600 | 458385849 | 291 | 291 | 292 | 291 | 2433 |
| 587 | 20250213 | 104500 | 457677823 | 292 | 292 | 292 | 292 | 105 |
| 588 | 20250213 | 104400 | 457647163 | 292 | 292 | 292 | 292 | 1000 |
| 589 | 20250213 | 104300 | 457355163 | 291 | 291 | 291 | 291 | 60 |
| 590 | 20250213 | 104200 | 457337703 | 292 | 291 | 292 | 291 | 1530 |
| 591 | 20250213 | 104100 | 456892443 | 291 | 291 | 291 | 291 | 10190 |
| 592 | 20250213 | 104000 | 453927153 | 292 | 292 | 292 | 291 | 1281 |
| 593 | 20250213 | 103900 | 453553201 | 292 | 292 | 292 | 292 | 33 |
| 594 | 20250213 | 103800 | 453543565 | 292 | 291 | 292 | 291 | 1102 |
| 595 | 20250213 | 103700 | 453221881 | 291 | 291 | 291 | 291 | 0 |
| 596 | 20250213 | 103600 | 453221881 | 291 | 292 | 292 | 291 | 26 |
| 597 | 20250213 | 103500 | 453214290 | 292 | 292 | 292 | 291 | 3397 |
| 598 | 20250213 | 103400 | 452225556 | 292 | 291 | 292 | 291 | 3384 |
| 599 | 20250213 | 103300 | 451240769 | 291 | 291 | 291 | 291 | 9963 |
| 600 | 20250213 | 103200 | 448341536 | 291 | 291 | 291 | 291 | 1625 |
| 601 | 20250213 | 103100 | 447868661 | 291 | 291 | 291 | 291 | 2 |
| 602 | 20250213 | 103000 | 447868079 | 290 | 290 | 291 | 290 | 3996 |
| 603 | 20250213 | 102900 | 446707208 | 291 | 291 | 291 | 291 | 188 |
| 604 | 20250213 | 102800 | 446652500 | 291 | 292 | 292 | 290 | 1136 |
| 605 | 20250213 | 102700 | 446321908 | 292 | 291 | 292 | 290 | 16019 |
| 606 | 20250213 | 102600 | 441674345 | 292 | 292 | 292 | 292 | 73 |
| 607 | 20250213 | 102500 | 441653029 | 292 | 292 | 292 | 291 | 610 |
| 608 | 20250213 | 102400 | 441474915 | 292 | 292 | 292 | 291 | 1714 |
| 609 | 20250213 | 102300 | 440974701 | 292 | 292 | 292 | 292 | 278 |
| 610 | 20250213 | 102200 | 440893525 | 292 | 292 | 292 | 292 | 18 |
| 611 | 20250213 | 102100 | 440888269 | 292 | 292 | 292 | 290 | 4803 |
| 612 | 20250213 | 102000 | 439485901 | 292 | 292 | 292 | 291 | 2448 |
| 613 | 20250213 | 101900 | 438773516 | 292 | 292 | 292 | 291 | 23 |
| 614 | 20250213 | 101800 | 438766802 | 292 | 292 | 292 | 290 | 13117 |
| 615 | 20250213 | 101700 | 434948595 | 292 | 292 | 292 | 290 | 27214 |
| 616 | 20250213 | 101600 | 427029103 | 292 | 292 | 292 | 292 | 43 |
| 617 | 20250213 | 101500 | 427016547 | 291 | 292 | 292 | 291 | 530 |
| 618 | 20250213 | 101400 | 426861994 | 292 | 292 | 292 | 291 | 4778 |
| 619 | 20250213 | 101300 | 425471559 | 292 | 292 | 292 | 292 | 100 |
| 620 | 20250213 | 101200 | 425442359 | 292 | 292 | 292 | 291 | 2992 |
| 621 | 20250213 | 101100 | 424570695 | 292 | 292 | 292 | 292 | 260 |
| 622 | 20250213 | 101000 | 424494775 | 292 | 292 | 292 | 292 | 2379 |
| 623 | 20250213 | 100900 | 423800107 | 293 | 292 | 293 | 291 | 4480 |
| 624 | 20250213 | 100800 | 422493904 | 291 | 292 | 292 | 291 | 153 |
| 625 | 20250213 | 100700 | 422449281 | 292 | 292 | 292 | 292 | 2262 |
| 626 | 20250213 | 100600 | 421788777 | 292 | 292 | 292 | 291 | 1547 |
| 627 | 20250213 | 100500 | 421337140 | 291 | 292 | 292 | 291 | 34450 |
| 628 | 20250213 | 100400 | 411311881 | 292 | 293 | 293 | 292 | 3545 |
| 629 | 20250213 | 100300 | 410274609 | 293 | 293 | 293 | 292 | 8102 |
| 630 | 20250213 | 100200 | 407905333 | 293 | 293 | 293 | 292 | 6295 |
| 631 | 20250213 | 100100 | 406065081 | 293 | 292 | 293 | 292 | 7822 |
| 632 | 20250213 | 100000 | 403780972 | 293 | 292 | 293 | 292 | 2077 |
| 633 | 20250213 | 095900 | 403172552 | 293 | 292 | 293 | 292 | 174 |
| 634 | 20250213 | 095800 | 403121615 | 293 | 293 | 293 | 292 | 6461 |
| 635 | 20250213 | 095700 | 401228735 | 293 | 293 | 293 | 293 | 111 |
| 636 | 20250213 | 095600 | 401196212 | 293 | 292 | 294 | 291 | 14745 |
| 637 | 20250213 | 095500 | 396888885 | 292 | 291 | 294 | 291 | 70246 |
| 638 | 20250213 | 095400 | 376316814 | 291 | 292 | 292 | 291 | 3437 |
| 639 | 20250213 | 095300 | 375314394 | 292 | 292 | 292 | 291 | 392 |
| 640 | 20250213 | 095200 | 375200037 | 292 | 292 | 292 | 290 | 15824 |
| 641 | 20250213 | 095100 | 370587375 | 292 | 293 | 293 | 290 | 34170 |
| 642 | 20250213 | 095000 | 360612177 | 293 | 292 | 293 | 292 | 818 |
| 643 | 20250213 | 094900 | 360372708 | 293 | 292 | 293 | 292 | 83346 |
| 644 | 20250213 | 094800 | 336029343 | 292 | 292 | 292 | 292 | 2810 |
| 645 | 20250213 | 094700 | 335208823 | 291 | 291 | 291 | 291 | 12478 |
| 646 | 20250213 | 094600 | 331577725 | 291 | 291 | 291 | 291 | 4167 |
| 647 | 20250213 | 094500 | 330365128 | 291 | 291 | 291 | 291 | 13194 |
| 648 | 20250213 | 094400 | 326525674 | 291 | 291 | 291 | 291 | 30041 |
| 649 | 20250213 | 094300 | 317783743 | 291 | 291 | 291 | 291 | 1756 |
| 650 | 20250213 | 094200 | 317272747 | 290 | 291 | 292 | 290 | 14154 |
| 651 | 20250213 | 094100 | 313160535 | 291 | 291 | 291 | 290 | 6549 |
| 652 | 20250213 | 094000 | 311260990 | 290 | 292 | 292 | 290 | 34978 |
| 653 | 20250213 | 093900 | 301106909 | 292 | 292 | 292 | 292 | 3540 |
| 654 | 20250213 | 093800 | 300073229 | 291 | 292 | 292 | 291 | 3059 |
| 655 | 20250213 | 093700 | 299182015 | 292 | 292 | 292 | 291 | 11317 |
| 656 | 20250213 | 093600 | 295883082 | 292 | 292 | 292 | 291 | 20546 |
| 657 | 20250213 | 093500 | 289897797 | 292 | 293 | 293 | 292 | 16061 |
| 658 | 20250213 | 093400 | 285207783 | 293 | 293 | 293 | 293 | 210 |
| 659 | 20250213 | 093300 | 285146253 | 293 | 293 | 293 | 293 | 10205 |
| 660 | 20250213 | 093200 | 282156188 | 293 | 293 | 293 | 293 | 1610 |
| 661 | 20250213 | 093100 | 281684458 | 293 | 292 | 293 | 292 | 1007 |
| 662 | 20250213 | 093000 | 281389409 | 293 | 292 | 293 | 292 | 6845 |
| 663 | 20250213 | 092900 | 279390507 | 292 | 292 | 292 | 292 | 262 |
| 664 | 20250213 | 092800 | 279314003 | 292 | 293 | 293 | 292 | 1133 |
| 665 | 20250213 | 092700 | 278982037 | 293 | 292 | 293 | 292 | 789 |
| 666 | 20250213 | 092600 | 278750974 | 292 | 292 | 293 | 292 | 44589 |
| 667 | 20250213 | 092500 | 265688404 | 292 | 292 | 293 | 292 | 4413 |
| 668 | 20250213 | 092400 | 264399803 | 292 | 291 | 292 | 291 | 7689 |
| 669 | 20250213 | 092300 | 262155615 | 291 | 291 | 291 | 290 | 6552 |
| 670 | 20250213 | 092200 | 260250485 | 290 | 290 | 291 | 290 | 2830 |
| 671 | 20250213 | 092100 | 259427651 | 291 | 291 | 291 | 290 | 8295 |
| 672 | 20250213 | 092000 | 257014364 | 290 | 291 | 291 | 290 | 12327 |
| 673 | 20250213 | 091900 | 253438534 | 290 | 290 | 290 | 290 | 27548 |
| 674 | 20250213 | 091800 | 245449614 | 290 | 290 | 290 | 290 | 5396 |
| 675 | 20250213 | 091700 | 243884774 | 290 | 291 | 291 | 290 | 3209 |
| 676 | 20250213 | 091600 | 242951329 | 291 | 291 | 291 | 290 | 19467 |
| 677 | 20250213 | 091500 | 237291649 | 291 | 290 | 291 | 290 | 11913 |
| 678 | 20250213 | 091400 | 233827970 | 290 | 291 | 291 | 290 | 20563 |
| 679 | 20250213 | 091300 | 227844148 | 292 | 291 | 292 | 290 | 8339 |
| 680 | 20250213 | 091200 | 225415699 | 291 | 290 | 293 | 290 | 52343 |
| 681 | 20250213 | 091100 | 210181983 | 290 | 292 | 292 | 290 | 21368 |
| 682 | 20250213 | 091000 | 203964363 | 292 | 292 | 293 | 291 | 17527 |
| 683 | 20250213 | 090900 | 198842812 | 292 | 293 | 294 | 291 | 21959 |
| 684 | 20250213 | 090800 | 192430732 | 293 | 289 | 294 | 289 | 126352 |
| 685 | 20250213 | 090700 | 155768149 | 289 | 286 | 289 | 286 | 94993 |
| 686 | 20250213 | 090600 | 128363657 | 286 | 286 | 288 | 285 | 195540 |
| 687 | 20250213 | 090500 | 72439117 | 279 | 279 | 279 | 279 | 0 |
| 688 | 20250213 | 090400 | 72439117 | 279 | 296 | 296 | 279 | 166302 |
| 689 | 20250213 | 090300 | 24309686 | 296 | 296 | 297 | 296 | 24290 |
| 690 | 20250213 | 090200 | 17119667 | 296 | 297 | 297 | 296 | 1140 |
| 691 | 20250213 | 090100 | 16782187 | 297 | 299 | 299 | 297 | 13015 |
| 692 | 20250213 | 090000 | 12906702 | 298 | 299 | 299 | 298 | 37705 |