31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 3 | 20250214 | 202900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20250214 | 202800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20250214 | 202700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20250214 | 202600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20250214 | 202500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20250214 | 202400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20250214 | 202300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20250214 | 202200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20250214 | 202100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20250214 | 202000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20250214 | 201900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20250214 | 201800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20250214 | 201700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20250214 | 201600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20250214 | 201500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20250214 | 201400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20250214 | 201300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20250214 | 201200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20250214 | 201100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20250214 | 201000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20250214 | 200900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20250214 | 200800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20250214 | 200700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20250214 | 200600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20250214 | 200500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20250214 | 200400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20250214 | 200300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20250214 | 200200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20250214 | 200100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20250214 | 200000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 33 | 20250214 | 195900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20250214 | 195800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20250214 | 195700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20250214 | 195600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20250214 | 195500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20250214 | 195400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20250214 | 195300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20250214 | 195200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20250214 | 195100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20250214 | 195000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20250214 | 194900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20250214 | 194800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20250214 | 194700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20250214 | 194600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20250214 | 194500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20250214 | 194400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20250214 | 194300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20250214 | 194200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20250214 | 194100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20250214 | 194000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20250214 | 193900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20250214 | 193800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20250214 | 193700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20250214 | 193600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20250214 | 193500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20250214 | 193400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20250214 | 193300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20250214 | 193200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20250214 | 193100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20250214 | 193000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 63 | 20250214 | 192900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20250214 | 192800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20250214 | 192700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20250214 | 192600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20250214 | 192500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20250214 | 192400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20250214 | 192300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20250214 | 192200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20250214 | 192100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20250214 | 192000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20250214 | 191900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20250214 | 191800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20250214 | 191700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20250214 | 191600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20250214 | 191500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20250214 | 191400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20250214 | 191300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20250214 | 191200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20250214 | 191100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20250214 | 191000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20250214 | 190900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20250214 | 190800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20250214 | 190700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20250214 | 190600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20250214 | 190500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20250214 | 190400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20250214 | 190300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20250214 | 190200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20250214 | 190100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20250214 | 190000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 93 | 20250214 | 185900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20250214 | 185800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20250214 | 185700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20250214 | 185600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20250214 | 185500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20250214 | 185400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20250214 | 185300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20250214 | 185200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20250214 | 185100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20250214 | 185000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20250214 | 184900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20250214 | 184800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20250214 | 184700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20250214 | 184600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20250214 | 184500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20250214 | 184400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20250214 | 184300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20250214 | 184200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20250214 | 184100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20250214 | 184000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20250214 | 183900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20250214 | 183800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20250214 | 183700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20250214 | 183600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20250214 | 183500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20250214 | 183400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20250214 | 183300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20250214 | 183200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20250214 | 183100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20250214 | 183000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 123 | 20250214 | 182900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20250214 | 182800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20250214 | 182700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20250214 | 182600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20250214 | 182500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20250214 | 182400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20250214 | 182300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20250214 | 182200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20250214 | 182100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20250214 | 182000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20250214 | 181900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20250214 | 181800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20250214 | 181700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20250214 | 181600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20250214 | 181500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20250214 | 181400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20250214 | 181300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20250214 | 181200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20250214 | 181100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20250214 | 181000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20250214 | 180900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20250214 | 180800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20250214 | 180700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20250214 | 180600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20250214 | 180500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20250214 | 180400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20250214 | 180300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20250214 | 180200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20250214 | 180100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20250214 | 180000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 153 | 20250214 | 175900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20250214 | 175800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20250214 | 175700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20250214 | 175600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20250214 | 175500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20250214 | 175400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20250214 | 175300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20250214 | 175200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20250214 | 175100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20250214 | 175000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20250214 | 174900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20250214 | 174800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20250214 | 174700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20250214 | 174600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20250214 | 174500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20250214 | 174400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20250214 | 174300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20250214 | 174200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20250214 | 174100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20250214 | 174000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20250214 | 173900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20250214 | 173800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20250214 | 173700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20250214 | 173600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20250214 | 173500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20250214 | 173400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20250214 | 173300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20250214 | 173200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20250214 | 173100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20250214 | 173000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 183 | 20250214 | 172900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20250214 | 172800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20250214 | 172700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20250214 | 172600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20250214 | 172500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20250214 | 172400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20250214 | 172300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20250214 | 172200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20250214 | 172100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 192 | 20250214 | 172000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 193 | 20250214 | 171900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 194 | 20250214 | 171800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 195 | 20250214 | 171700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 196 | 20250214 | 171600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 197 | 20250214 | 171500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 198 | 20250214 | 171400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 199 | 20250214 | 171300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 200 | 20250214 | 171200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 201 | 20250214 | 171100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 202 | 20250214 | 171000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 203 | 20250214 | 170900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 204 | 20250214 | 170800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 205 | 20250214 | 170700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 206 | 20250214 | 170600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 207 | 20250214 | 170500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 208 | 20250214 | 170400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 209 | 20250214 | 170300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 210 | 20250214 | 170200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 211 | 20250214 | 170100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 212 | 20250214 | 170000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 213 | 20250214 | 165900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 214 | 20250214 | 165800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 215 | 20250214 | 165700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 216 | 20250214 | 165600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 217 | 20250214 | 165500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 218 | 20250214 | 165400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 219 | 20250214 | 165300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 220 | 20250214 | 165200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 221 | 20250214 | 165100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 222 | 20250214 | 165000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 223 | 20250214 | 164900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 224 | 20250214 | 164800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 225 | 20250214 | 164700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 226 | 20250214 | 164600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 227 | 20250214 | 164500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 228 | 20250214 | 164400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 229 | 20250214 | 164300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 230 | 20250214 | 164200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 231 | 20250214 | 164100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 232 | 20250214 | 164000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 233 | 20250214 | 163900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 234 | 20250214 | 163800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 235 | 20250214 | 163700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 236 | 20250214 | 163600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20250214 | 163500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20250214 | 163400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20250214 | 163300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20250214 | 163200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20250214 | 163100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20250214 | 163000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 243 | 20250214 | 162900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20250214 | 162800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 245 | 20250214 | 162700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 246 | 20250214 | 162600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 247 | 20250214 | 162500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 248 | 20250214 | 162400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 249 | 20250214 | 162300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 250 | 20250214 | 162200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 251 | 20250214 | 162100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 252 | 20250214 | 162000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 253 | 20250214 | 161900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 254 | 20250214 | 161800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 255 | 20250214 | 161700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 256 | 20250214 | 161600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 257 | 20250214 | 161500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 258 | 20250214 | 161400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 259 | 20250214 | 161300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 260 | 20250214 | 161200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 261 | 20250214 | 161100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 262 | 20250214 | 161000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 263 | 20250214 | 160900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 264 | 20250214 | 160800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 265 | 20250214 | 160700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 266 | 20250214 | 160600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 267 | 20250214 | 160500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 268 | 20250214 | 160400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 269 | 20250214 | 160300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 270 | 20250214 | 160200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 271 | 20250214 | 160100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 272 | 20250214 | 160000 | 1194829548 | 295 | 295 | 295 | 295 | 9421 |
| 273 | 20250214 | 155900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 274 | 20250214 | 155800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 275 | 20250214 | 155700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 276 | 20250214 | 155600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 277 | 20250214 | 155500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 278 | 20250214 | 155400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 279 | 20250214 | 155300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 280 | 20250214 | 155200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 281 | 20250214 | 155100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 282 | 20250214 | 155000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 283 | 20250214 | 154900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 284 | 20250214 | 154800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 285 | 20250214 | 154700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 286 | 20250214 | 154600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 287 | 20250214 | 154500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 288 | 20250214 | 154400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 289 | 20250214 | 154300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 290 | 20250214 | 154200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 291 | 20250214 | 154100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 292 | 20250214 | 154000 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 293 | 20250214 | 153900 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 294 | 20250214 | 153800 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 295 | 20250214 | 153700 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 296 | 20250214 | 153600 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 297 | 20250214 | 153500 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 298 | 20250214 | 153400 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 299 | 20250214 | 153300 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 300 | 20250214 | 153200 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 301 | 20250214 | 153100 | 1194829548 | 295 | 295 | 295 | 295 | 0 |
| 302 | 20250214 | 153000 | 1194829548 | 295 | 295 | 295 | 295 | 18842 |
| 303 | 20250214 | 152900 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 304 | 20250214 | 152800 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 305 | 20250214 | 152700 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 306 | 20250214 | 152600 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 307 | 20250214 | 152500 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 308 | 20250214 | 152400 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 309 | 20250214 | 152300 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 310 | 20250214 | 152200 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 311 | 20250214 | 152100 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 312 | 20250214 | 152000 | 1192050353 | 295 | 295 | 295 | 295 | 0 |
| 313 | 20250214 | 151900 | 1192050353 | 295 | 296 | 296 | 295 | 40625 |
| 314 | 20250214 | 151800 | 1180062780 | 296 | 295 | 296 | 295 | 8587 |
| 315 | 20250214 | 151700 | 1177529318 | 295 | 296 | 296 | 295 | 91 |
| 316 | 20250214 | 151600 | 1177502462 | 296 | 295 | 296 | 295 | 3982 |
| 317 | 20250214 | 151500 | 1176327771 | 297 | 296 | 297 | 295 | 29140 |
| 318 | 20250214 | 151400 | 1167730150 | 297 | 297 | 297 | 297 | 323 |
| 319 | 20250214 | 151300 | 1167634219 | 296 | 297 | 297 | 296 | 270 |
| 320 | 20250214 | 151200 | 1167554199 | 297 | 296 | 297 | 296 | 81 |
| 321 | 20250214 | 151100 | 1167530209 | 296 | 296 | 296 | 296 | 233 |
| 322 | 20250214 | 151000 | 1167461241 | 295 | 295 | 295 | 295 | 5998 |
| 323 | 20250214 | 150900 | 1165691831 | 295 | 296 | 296 | 295 | 1141 |
| 324 | 20250214 | 150800 | 1165354308 | 297 | 297 | 297 | 297 | 3895 |
| 325 | 20250214 | 150700 | 1164197493 | 296 | 296 | 296 | 296 | 1150 |
| 326 | 20250214 | 150600 | 1163857093 | 295 | 295 | 295 | 295 | 4477 |
| 327 | 20250214 | 150500 | 1162536378 | 295 | 295 | 295 | 295 | 140 |
| 328 | 20250214 | 150400 | 1162495078 | 295 | 295 | 295 | 295 | 250 |
| 329 | 20250214 | 150300 | 1162421328 | 295 | 295 | 295 | 295 | 2097 |
| 330 | 20250214 | 150200 | 1161802713 | 295 | 295 | 295 | 295 | 2294 |
| 331 | 20250214 | 150100 | 1161125983 | 295 | 297 | 297 | 295 | 6900 |
| 332 | 20250214 | 150000 | 1159082583 | 297 | 295 | 297 | 295 | 11741 |
| 333 | 20250214 | 145900 | 1155598046 | 295 | 295 | 295 | 295 | 0 |
| 334 | 20250214 | 145800 | 1155598046 | 295 | 296 | 296 | 295 | 3953 |
| 335 | 20250214 | 145700 | 1154429651 | 296 | 295 | 296 | 295 | 1132 |
| 336 | 20250214 | 145600 | 1154094691 | 296 | 295 | 296 | 295 | 755 |
| 337 | 20250214 | 145500 | 1153871247 | 295 | 295 | 295 | 295 | 2 |
| 338 | 20250214 | 145400 | 1153870657 | 296 | 296 | 296 | 296 | 137 |
| 339 | 20250214 | 145300 | 1153830105 | 296 | 296 | 296 | 296 | 609 |
| 340 | 20250214 | 145200 | 1153649841 | 296 | 296 | 296 | 296 | 5 |
| 341 | 20250214 | 145100 | 1153648361 | 296 | 296 | 296 | 295 | 2239 |
| 342 | 20250214 | 145000 | 1152987354 | 296 | 296 | 296 | 296 | 4 |
| 343 | 20250214 | 144900 | 1152986170 | 295 | 295 | 295 | 295 | 0 |
| 344 | 20250214 | 144800 | 1152986170 | 295 | 296 | 296 | 295 | 3419 |
| 345 | 20250214 | 144700 | 1151977542 | 296 | 296 | 296 | 295 | 7753 |
| 346 | 20250214 | 144600 | 1149688349 | 296 | 296 | 296 | 296 | 0 |
| 347 | 20250214 | 144500 | 1149688349 | 296 | 296 | 296 | 295 | 3208 |
| 348 | 20250214 | 144400 | 1148741438 | 295 | 296 | 296 | 295 | 1767 |
| 349 | 20250214 | 144300 | 1148220172 | 295 | 295 | 295 | 295 | 465 |
| 350 | 20250214 | 144200 | 1148082997 | 296 | 296 | 296 | 296 | 548 |
| 351 | 20250214 | 144100 | 1147920789 | 296 | 296 | 296 | 295 | 2217 |
| 352 | 20250214 | 144000 | 1147264558 | 296 | 296 | 296 | 296 | 11 |
| 353 | 20250214 | 143900 | 1147261302 | 297 | 297 | 297 | 297 | 1113 |
| 354 | 20250214 | 143800 | 1146930741 | 297 | 297 | 297 | 297 | 19 |
| 355 | 20250214 | 143700 | 1146925098 | 297 | 296 | 297 | 296 | 3 |
| 356 | 20250214 | 143600 | 1146924209 | 296 | 296 | 296 | 296 | 1 |
| 357 | 20250214 | 143500 | 1146923913 | 296 | 296 | 296 | 296 | 302 |
| 358 | 20250214 | 143400 | 1146834521 | 296 | 296 | 296 | 296 | 0 |
| 359 | 20250214 | 143300 | 1146834521 | 296 | 296 | 296 | 296 | 101 |
| 360 | 20250214 | 143200 | 1146804625 | 295 | 296 | 296 | 295 | 7277 |
| 361 | 20250214 | 143100 | 1144650745 | 296 | 297 | 297 | 296 | 4579 |
| 362 | 20250214 | 143000 | 1143291489 | 297 | 297 | 297 | 297 | 43 |
| 363 | 20250214 | 142900 | 1143278718 | 297 | 297 | 297 | 297 | 4989 |
| 364 | 20250214 | 142800 | 1141796985 | 297 | 297 | 297 | 297 | 1 |
| 365 | 20250214 | 142700 | 1141796688 | 296 | 296 | 296 | 296 | 2552 |
| 366 | 20250214 | 142600 | 1141041296 | 297 | 297 | 297 | 297 | 980 |
| 367 | 20250214 | 142500 | 1140750236 | 298 | 297 | 298 | 297 | 54 |
| 368 | 20250214 | 142400 | 1140734145 | 297 | 297 | 298 | 297 | 13125 |
| 369 | 20250214 | 142300 | 1136836019 | 296 | 296 | 296 | 296 | 0 |
| 370 | 20250214 | 142200 | 1136836019 | 296 | 296 | 296 | 296 | 1206 |
| 371 | 20250214 | 142100 | 1136479043 | 296 | 296 | 296 | 296 | 2150 |
| 372 | 20250214 | 142000 | 1135842643 | 296 | 296 | 296 | 296 | 1177 |
| 373 | 20250214 | 141900 | 1135494251 | 296 | 296 | 296 | 296 | 347 |
| 374 | 20250214 | 141800 | 1135391539 | 295 | 295 | 295 | 295 | 27 |
| 375 | 20250214 | 141700 | 1135383574 | 296 | 296 | 296 | 296 | 518 |
| 376 | 20250214 | 141600 | 1135230246 | 296 | 296 | 296 | 296 | 2332 |
| 377 | 20250214 | 141500 | 1134539974 | 295 | 296 | 296 | 295 | 1151 |
| 378 | 20250214 | 141400 | 1134200428 | 295 | 296 | 296 | 295 | 4651 |
| 379 | 20250214 | 141300 | 1132826232 | 296 | 296 | 296 | 296 | 1942 |
| 380 | 20250214 | 141200 | 1132251400 | 296 | 296 | 296 | 296 | 123 |
| 381 | 20250214 | 141100 | 1132214992 | 296 | 295 | 296 | 295 | 1057 |
| 382 | 20250214 | 141000 | 1131903170 | 295 | 295 | 295 | 295 | 5117 |
| 383 | 20250214 | 140900 | 1130393655 | 296 | 296 | 296 | 296 | 10 |
| 384 | 20250214 | 140800 | 1130390695 | 295 | 295 | 295 | 295 | 516 |
| 385 | 20250214 | 140700 | 1130238475 | 296 | 295 | 296 | 295 | 1864 |
| 386 | 20250214 | 140600 | 1129687591 | 296 | 297 | 297 | 296 | 19976 |
| 387 | 20250214 | 140500 | 1123774693 | 297 | 296 | 297 | 296 | 10033 |
| 388 | 20250214 | 140400 | 1120804904 | 296 | 296 | 296 | 296 | 27 |
| 389 | 20250214 | 140300 | 1120796912 | 296 | 297 | 297 | 296 | 1030 |
| 390 | 20250214 | 140200 | 1120491032 | 297 | 296 | 297 | 296 | 3080 |
| 391 | 20250214 | 140100 | 1119578352 | 296 | 296 | 296 | 296 | 1092 |
| 392 | 20250214 | 140000 | 1119255120 | 296 | 296 | 296 | 296 | 0 |
| 393 | 20250214 | 135900 | 1119255120 | 296 | 296 | 296 | 296 | 5 |
| 394 | 20250214 | 135800 | 1119253640 | 296 | 297 | 297 | 296 | 10 |
| 395 | 20250214 | 135700 | 1119250675 | 297 | 297 | 297 | 297 | 0 |
| 396 | 20250214 | 135600 | 1119250675 | 297 | 297 | 297 | 297 | 216 |
| 397 | 20250214 | 135500 | 1119186523 | 297 | 297 | 297 | 297 | 0 |
| 398 | 20250214 | 135400 | 1119186523 | 297 | 297 | 297 | 297 | 1 |
| 399 | 20250214 | 135300 | 1119186226 | 296 | 296 | 296 | 296 | 119 |
| 400 | 20250214 | 135200 | 1119151002 | 297 | 297 | 297 | 297 | 1866 |
| 401 | 20250214 | 135100 | 1118596800 | 297 | 297 | 297 | 297 | 339 |
| 402 | 20250214 | 135000 | 1118496117 | 296 | 296 | 296 | 296 | 270 |
| 403 | 20250214 | 134900 | 1118416197 | 297 | 296 | 297 | 296 | 97 |
| 404 | 20250214 | 134800 | 1118387479 | 296 | 296 | 296 | 296 | 13918 |
| 405 | 20250214 | 134700 | 1114267751 | 296 | 296 | 296 | 296 | 75892 |
| 406 | 20250214 | 134600 | 1091803719 | 297 | 297 | 297 | 297 | 206 |
| 407 | 20250214 | 134500 | 1091742537 | 297 | 297 | 297 | 297 | 2 |
| 408 | 20250214 | 134400 | 1091741943 | 297 | 297 | 297 | 297 | 35 |
| 409 | 20250214 | 134300 | 1091731548 | 297 | 297 | 297 | 297 | 3 |
| 410 | 20250214 | 134200 | 1091730657 | 297 | 297 | 297 | 297 | 141 |
| 411 | 20250214 | 134100 | 1091688780 | 296 | 296 | 296 | 296 | 0 |
| 412 | 20250214 | 134000 | 1091688780 | 296 | 297 | 297 | 296 | 6394 |
| 413 | 20250214 | 133900 | 1089796154 | 296 | 297 | 297 | 296 | 9376 |
| 414 | 20250214 | 133800 | 1087016482 | 297 | 297 | 297 | 297 | 91 |
| 415 | 20250214 | 133700 | 1086989455 | 297 | 297 | 297 | 297 | 1966 |
| 416 | 20250214 | 133600 | 1086405553 | 297 | 298 | 298 | 297 | 7734 |
| 417 | 20250214 | 133500 | 1084108395 | 298 | 298 | 298 | 298 | 1111 |
| 418 | 20250214 | 133400 | 1083777317 | 298 | 297 | 298 | 297 | 1061 |
| 419 | 20250214 | 133300 | 1083462139 | 297 | 297 | 297 | 297 | 0 |
| 420 | 20250214 | 133200 | 1083462139 | 297 | 298 | 298 | 297 | 161 |
| 421 | 20250214 | 133100 | 1083414257 | 298 | 298 | 298 | 298 | 58 |
| 422 | 20250214 | 133000 | 1083396973 | 298 | 297 | 298 | 297 | 102 |
| 423 | 20250214 | 132900 | 1083366677 | 297 | 297 | 297 | 297 | 681 |
| 424 | 20250214 | 132800 | 1083164420 | 298 | 298 | 298 | 298 | 0 |
| 425 | 20250214 | 132700 | 1083164420 | 298 | 297 | 298 | 297 | 4694 |
| 426 | 20250214 | 132600 | 1081769086 | 297 | 297 | 297 | 297 | 1642 |
| 427 | 20250214 | 132500 | 1081281412 | 297 | 298 | 298 | 297 | 3242 |
| 428 | 20250214 | 132400 | 1080318535 | 298 | 298 | 298 | 297 | 4079 |
| 429 | 20250214 | 132300 | 1079103293 | 298 | 298 | 298 | 298 | 12 |
| 430 | 20250214 | 132200 | 1079099717 | 298 | 298 | 298 | 298 | 1 |
| 431 | 20250214 | 132100 | 1079099419 | 298 | 298 | 298 | 298 | 4 |
| 432 | 20250214 | 132000 | 1079098227 | 297 | 298 | 298 | 297 | 12 |
| 433 | 20250214 | 131900 | 1079094662 | 297 | 298 | 298 | 297 | 3417 |
| 434 | 20250214 | 131800 | 1078079765 | 298 | 298 | 298 | 298 | 2 |
| 435 | 20250214 | 131700 | 1078079169 | 298 | 298 | 298 | 298 | 15 |
| 436 | 20250214 | 131600 | 1078074699 | 298 | 297 | 298 | 297 | 209 |
| 437 | 20250214 | 131500 | 1078012625 | 297 | 298 | 298 | 297 | 505 |
| 438 | 20250214 | 131400 | 1077862435 | 298 | 298 | 298 | 298 | 1013 |
| 439 | 20250214 | 131300 | 1077560561 | 298 | 299 | 299 | 297 | 38821 |
| 440 | 20250214 | 131200 | 1066024524 | 298 | 299 | 299 | 298 | 3980 |
| 441 | 20250214 | 131100 | 1064834632 | 298 | 298 | 299 | 297 | 17134 |
| 442 | 20250214 | 131000 | 1059730245 | 297 | 299 | 299 | 297 | 9551 |
| 443 | 20250214 | 130900 | 1056884802 | 298 | 299 | 299 | 298 | 9608 |
| 444 | 20250214 | 130800 | 1054012270 | 298 | 299 | 299 | 298 | 2423 |
| 445 | 20250214 | 130700 | 1053288094 | 298 | 299 | 299 | 298 | 3931 |
| 446 | 20250214 | 130600 | 1052113153 | 298 | 298 | 299 | 297 | 13425 |
| 447 | 20250214 | 130500 | 1048102569 | 297 | 296 | 299 | 296 | 2063 |
| 448 | 20250214 | 130400 | 1047487143 | 298 | 297 | 298 | 296 | 35652 |
| 449 | 20250214 | 130300 | 1036883616 | 296 | 297 | 297 | 296 | 3394 |
| 450 | 20250214 | 130200 | 1035878748 | 297 | 297 | 297 | 296 | 3995 |
| 451 | 20250214 | 130100 | 1034696226 | 296 | 296 | 296 | 296 | 166 |
| 452 | 20250214 | 130000 | 1034647090 | 296 | 296 | 296 | 296 | 250 |
| 453 | 20250214 | 125900 | 1034573090 | 296 | 296 | 296 | 296 | 117 |
| 454 | 20250214 | 125800 | 1034538458 | 297 | 297 | 297 | 297 | 0 |
| 455 | 20250214 | 125700 | 1034538458 | 297 | 297 | 297 | 296 | 52 |
| 456 | 20250214 | 125600 | 1034523064 | 297 | 297 | 297 | 297 | 483 |
| 457 | 20250214 | 125500 | 1034379613 | 297 | 297 | 297 | 297 | 1 |
| 458 | 20250214 | 125400 | 1034379316 | 296 | 297 | 297 | 296 | 241 |
| 459 | 20250214 | 125300 | 1034307819 | 297 | 296 | 297 | 296 | 2252 |
| 460 | 20250214 | 125200 | 1033641123 | 297 | 298 | 298 | 297 | 890 |
| 461 | 20250214 | 125100 | 1033376765 | 298 | 298 | 298 | 298 | 103 |
| 462 | 20250214 | 125000 | 1033346071 | 297 | 297 | 297 | 297 | 1477 |
| 463 | 20250214 | 124900 | 1032907402 | 296 | 296 | 299 | 296 | 2232 |
| 464 | 20250214 | 124800 | 1032240735 | 296 | 296 | 296 | 296 | 20758 |
| 465 | 20250214 | 124700 | 1026096367 | 296 | 296 | 296 | 296 | 3643 |
| 466 | 20250214 | 124600 | 1025018039 | 296 | 298 | 298 | 296 | 20185 |
| 467 | 20250214 | 124500 | 1019023837 | 298 | 298 | 298 | 298 | 3490 |
| 468 | 20250214 | 124400 | 1017983817 | 299 | 299 | 299 | 299 | 57 |
| 469 | 20250214 | 124300 | 1017966774 | 298 | 299 | 299 | 298 | 305 |
| 470 | 20250214 | 124200 | 1017875883 | 299 | 299 | 299 | 299 | 35 |
| 471 | 20250214 | 124100 | 1017865418 | 299 | 299 | 299 | 299 | 300 |
| 472 | 20250214 | 124000 | 1017775718 | 299 | 299 | 299 | 299 | 44 |
| 473 | 20250214 | 123900 | 1017762562 | 297 | 297 | 299 | 297 | 62 |
| 474 | 20250214 | 123800 | 1017744146 | 297 | 297 | 297 | 297 | 0 |
| 475 | 20250214 | 123700 | 1017744146 | 297 | 297 | 297 | 297 | 2956 |
| 476 | 20250214 | 123600 | 1016866214 | 298 | 298 | 298 | 298 | 3 |
| 477 | 20250214 | 123500 | 1016865320 | 299 | 298 | 299 | 298 | 102 |
| 478 | 20250214 | 123400 | 1016834922 | 298 | 298 | 298 | 297 | 3587 |
| 479 | 20250214 | 123300 | 1015766196 | 297 | 298 | 298 | 297 | 8452 |
| 480 | 20250214 | 123200 | 1013252500 | 298 | 297 | 298 | 297 | 36 |
| 481 | 20250214 | 123100 | 1013241778 | 298 | 298 | 298 | 298 | 2 |
| 482 | 20250214 | 123000 | 1013241182 | 297 | 297 | 297 | 297 | 4 |
| 483 | 20250214 | 122900 | 1013239994 | 298 | 298 | 298 | 298 | 2 |
| 484 | 20250214 | 122800 | 1013239398 | 298 | 298 | 298 | 298 | 50 |
| 485 | 20250214 | 122700 | 1013224498 | 298 | 298 | 298 | 298 | 473 |
| 486 | 20250214 | 122600 | 1013083544 | 298 | 297 | 298 | 297 | 9 |
| 487 | 20250214 | 122500 | 1013080864 | 297 | 297 | 297 | 297 | 243 |
| 488 | 20250214 | 122400 | 1013008693 | 298 | 298 | 298 | 298 | 126 |
| 489 | 20250214 | 122300 | 1012971145 | 298 | 296 | 298 | 296 | 2349 |
| 490 | 20250214 | 122200 | 1012273855 | 297 | 296 | 297 | 296 | 8752 |
| 491 | 20250214 | 122100 | 1009679997 | 297 | 297 | 297 | 297 | 10 |
| 492 | 20250214 | 122000 | 1009677027 | 297 | 297 | 297 | 297 | 7 |
| 493 | 20250214 | 121900 | 1009674948 | 297 | 297 | 297 | 297 | 0 |
| 494 | 20250214 | 121800 | 1009674948 | 297 | 297 | 298 | 297 | 17461 |
| 495 | 20250214 | 121700 | 1004488965 | 297 | 298 | 298 | 297 | 953 |
| 496 | 20250214 | 121600 | 1004205424 | 297 | 297 | 297 | 297 | 0 |
| 497 | 20250214 | 121500 | 1004205424 | 297 | 297 | 297 | 297 | 8 |
| 498 | 20250214 | 121400 | 1004203048 | 297 | 298 | 298 | 297 | 801 |
| 499 | 20250214 | 121300 | 1003965149 | 298 | 298 | 298 | 298 | 12 |
| 500 | 20250214 | 121200 | 1003961573 | 298 | 298 | 298 | 298 | 205 |
| 501 | 20250214 | 121100 | 1003900483 | 298 | 298 | 298 | 298 | 118 |
| 502 | 20250214 | 121000 | 1003865319 | 298 | 298 | 298 | 298 | 502 |
| 503 | 20250214 | 120900 | 1003715723 | 297 | 297 | 297 | 297 | 7 |
| 504 | 20250214 | 120800 | 1003713644 | 297 | 297 | 297 | 297 | 5103 |
| 505 | 20250214 | 120700 | 1002198053 | 297 | 297 | 297 | 297 | 90 |
| 506 | 20250214 | 120600 | 1002171323 | 297 | 297 | 297 | 297 | 100 |
| 507 | 20250214 | 120500 | 1002141623 | 297 | 297 | 297 | 297 | 200 |
| 508 | 20250214 | 120400 | 1002082223 | 297 | 297 | 297 | 297 | 34 |
| 509 | 20250214 | 120300 | 1002072125 | 296 | 297 | 297 | 296 | 8408 |
| 510 | 20250214 | 120200 | 999582949 | 297 | 296 | 297 | 296 | 2818 |
| 511 | 20250214 | 120100 | 998746253 | 297 | 297 | 297 | 297 | 659 |
| 512 | 20250214 | 120000 | 998550530 | 297 | 296 | 297 | 296 | 4643 |
| 513 | 20250214 | 115900 | 997171683 | 296 | 297 | 297 | 296 | 3244 |
| 514 | 20250214 | 115800 | 996211409 | 298 | 298 | 298 | 298 | 0 |
| 515 | 20250214 | 115700 | 996211409 | 298 | 298 | 298 | 298 | 177 |
| 516 | 20250214 | 115600 | 996158663 | 298 | 298 | 298 | 298 | 110 |
| 517 | 20250214 | 115500 | 996125883 | 296 | 297 | 297 | 296 | 20974 |
| 518 | 20250214 | 115400 | 989917429 | 296 | 296 | 296 | 296 | 0 |
| 519 | 20250214 | 115300 | 989917429 | 296 | 296 | 296 | 296 | 1791 |
| 520 | 20250214 | 115200 | 989387293 | 298 | 297 | 298 | 296 | 24128 |
| 521 | 20250214 | 115100 | 982237947 | 296 | 298 | 298 | 296 | 3217 |
| 522 | 20250214 | 115000 | 981283489 | 298 | 298 | 298 | 298 | 2677 |
| 523 | 20250214 | 114900 | 980485743 | 298 | 298 | 298 | 298 | 22 |
| 524 | 20250214 | 114800 | 980479187 | 298 | 297 | 298 | 297 | 802 |
| 525 | 20250214 | 114700 | 980240264 | 298 | 298 | 298 | 298 | 900 |
| 526 | 20250214 | 114600 | 979972064 | 298 | 297 | 298 | 297 | 1741 |
| 527 | 20250214 | 114500 | 979454387 | 298 | 298 | 298 | 297 | 6109 |
| 528 | 20250214 | 114400 | 977638851 | 298 | 298 | 298 | 298 | 10 |
| 529 | 20250214 | 114300 | 977635871 | 298 | 297 | 298 | 297 | 922 |
| 530 | 20250214 | 114200 | 977361761 | 297 | 298 | 298 | 297 | 13656 |
| 531 | 20250214 | 114100 | 973305923 | 298 | 298 | 298 | 297 | 9294 |
| 532 | 20250214 | 114000 | 970545554 | 298 | 298 | 298 | 297 | 1260 |
| 533 | 20250214 | 113900 | 970170124 | 299 | 298 | 299 | 298 | 10430 |
| 534 | 20250214 | 113800 | 967061554 | 299 | 299 | 299 | 298 | 132 |
| 535 | 20250214 | 113700 | 967022087 | 299 | 299 | 299 | 299 | 63 |
| 536 | 20250214 | 113600 | 967003250 | 297 | 298 | 298 | 297 | 3000 |
| 537 | 20250214 | 113500 | 966112249 | 297 | 298 | 298 | 297 | 16309 |
| 538 | 20250214 | 113400 | 961261786 | 298 | 299 | 299 | 298 | 5801 |
| 539 | 20250214 | 113300 | 959533087 | 299 | 298 | 299 | 298 | 806 |
| 540 | 20250214 | 113200 | 959292893 | 299 | 298 | 299 | 298 | 2083 |
| 541 | 20250214 | 113100 | 958672158 | 299 | 298 | 299 | 298 | 6915 |
| 542 | 20250214 | 113000 | 956611486 | 299 | 298 | 299 | 298 | 3589 |
| 543 | 20250214 | 112900 | 955541731 | 299 | 299 | 299 | 298 | 4293 |
| 544 | 20250214 | 112800 | 954262254 | 299 | 299 | 299 | 298 | 678 |
| 545 | 20250214 | 112700 | 954060032 | 298 | 299 | 299 | 298 | 9029 |
| 546 | 20250214 | 112600 | 951368877 | 299 | 299 | 299 | 298 | 10764 |
| 547 | 20250214 | 112500 | 948150952 | 299 | 299 | 299 | 298 | 8498 |
| 548 | 20250214 | 112400 | 945615723 | 299 | 300 | 300 | 299 | 17459 |
| 549 | 20250214 | 112300 | 940395480 | 300 | 299 | 300 | 299 | 11615 |
| 550 | 20250214 | 112200 | 936914096 | 300 | 300 | 300 | 299 | 16699 |
| 551 | 20250214 | 112100 | 931910019 | 299 | 300 | 300 | 299 | 3639 |
| 552 | 20250214 | 112000 | 930820076 | 299 | 300 | 300 | 299 | 22158 |
| 553 | 20250214 | 111900 | 924174664 | 299 | 301 | 301 | 299 | 20409 |
| 554 | 20250214 | 111800 | 918059871 | 300 | 302 | 302 | 299 | 5293 |
| 555 | 20250214 | 111700 | 916471271 | 300 | 302 | 302 | 300 | 9175 |
| 556 | 20250214 | 111600 | 913714993 | 300 | 301 | 302 | 300 | 8093 |
| 557 | 20250214 | 111500 | 911278761 | 300 | 301 | 302 | 300 | 7397 |
| 558 | 20250214 | 111400 | 909052363 | 302 | 298 | 302 | 298 | 9481 |
| 559 | 20250214 | 111300 | 906199010 | 301 | 299 | 301 | 298 | 48690 |
| 560 | 20250214 | 111200 | 891614558 | 299 | 298 | 299 | 298 | 3708 |
| 561 | 20250214 | 111100 | 890508561 | 299 | 299 | 300 | 298 | 42039 |
| 562 | 20250214 | 111000 | 877980325 | 298 | 300 | 300 | 298 | 9574 |
| 563 | 20250214 | 110900 | 875124890 | 300 | 300 | 300 | 300 | 315 |
| 564 | 20250214 | 110800 | 875030390 | 300 | 299 | 300 | 299 | 14485 |
| 565 | 20250214 | 110700 | 870699365 | 299 | 298 | 300 | 298 | 89 |
| 566 | 20250214 | 110600 | 870672682 | 299 | 299 | 300 | 298 | 5087 |
| 567 | 20250214 | 110500 | 869154292 | 298 | 300 | 300 | 298 | 2255 |
| 568 | 20250214 | 110400 | 868480171 | 301 | 300 | 301 | 298 | 18447 |
| 569 | 20250214 | 110300 | 862964393 | 300 | 298 | 300 | 298 | 12115 |
| 570 | 20250214 | 110200 | 859350266 | 298 | 302 | 302 | 298 | 77447 |
| 571 | 20250214 | 110100 | 836197575 | 302 | 302 | 302 | 300 | 5936 |
| 572 | 20250214 | 110000 | 834415840 | 302 | 300 | 302 | 300 | 8310 |
| 573 | 20250214 | 105900 | 831915588 | 300 | 300 | 301 | 299 | 15933 |
| 574 | 20250214 | 105800 | 827136924 | 300 | 302 | 302 | 300 | 34735 |
| 575 | 20250214 | 105700 | 816691908 | 302 | 305 | 305 | 302 | 148063 |
| 576 | 20250214 | 105600 | 771770646 | 304 | 305 | 306 | 304 | 103181 |
| 577 | 20250214 | 105500 | 740276720 | 306 | 303 | 306 | 302 | 142888 |
| 578 | 20250214 | 105400 | 696874467 | 304 | 301 | 304 | 301 | 50723 |
| 579 | 20250214 | 105300 | 681509343 | 302 | 301 | 303 | 301 | 20028 |
| 580 | 20250214 | 105200 | 675446863 | 302 | 301 | 302 | 301 | 18131 |
| 581 | 20250214 | 105100 | 669976883 | 302 | 301 | 302 | 300 | 64478 |
| 582 | 20250214 | 105000 | 650569653 | 302 | 300 | 302 | 300 | 8511 |
| 583 | 20250214 | 104900 | 647999519 | 302 | 299 | 303 | 298 | 65830 |
| 584 | 20250214 | 104800 | 628160102 | 297 | 300 | 300 | 297 | 91082 |
| 585 | 20250214 | 104700 | 600979120 | 300 | 301 | 301 | 300 | 62466 |
| 586 | 20250214 | 104600 | 582237902 | 301 | 302 | 303 | 300 | 107104 |
| 587 | 20250214 | 104500 | 549984070 | 302 | 302 | 303 | 302 | 31686 |
| 588 | 20250214 | 104400 | 540400919 | 302 | 303 | 303 | 302 | 17748 |
| 589 | 20250214 | 104300 | 535033643 | 302 | 302 | 307 | 301 | 271908 |
| 590 | 20250214 | 104200 | 452519874 | 302 | 302 | 313 | 301 | 370200 |
| 591 | 20250214 | 104100 | 338963032 | 301 | 300 | 302 | 298 | 53579 |
| 592 | 20250214 | 104000 | 322888115 | 299 | 300 | 300 | 298 | 39097 |
| 593 | 20250214 | 103900 | 311190581 | 299 | 299 | 301 | 296 | 24158 |
| 594 | 20250214 | 103800 | 303945424 | 296 | 300 | 300 | 295 | 99220 |
| 595 | 20250214 | 103700 | 274495988 | 298 | 298 | 303 | 296 | 251360 |
| 596 | 20250214 | 103600 | 199233071 | 296 | 293 | 298 | 292 | 88885 |
| 597 | 20250214 | 103500 | 173022080 | 293 | 293 | 293 | 293 | 0 |
| 598 | 20250214 | 103400 | 173022080 | 293 | 293 | 293 | 292 | 371 |
| 599 | 20250214 | 103300 | 172913383 | 293 | 292 | 293 | 292 | 15648 |
| 600 | 20250214 | 103200 | 168344164 | 292 | 292 | 292 | 292 | 11374 |
| 601 | 20250214 | 103100 | 165022956 | 292 | 292 | 292 | 291 | 251 |
| 602 | 20250214 | 103000 | 164949912 | 291 | 291 | 291 | 291 | 3 |
| 603 | 20250214 | 102900 | 164949039 | 292 | 292 | 292 | 291 | 3942 |
| 604 | 20250214 | 102800 | 163800975 | 291 | 292 | 292 | 291 | 6049 |
| 605 | 20250214 | 102700 | 162040667 | 292 | 291 | 292 | 291 | 2230 |
| 606 | 20250214 | 102600 | 161391717 | 291 | 292 | 292 | 290 | 11326 |
| 607 | 20250214 | 102500 | 158105751 | 291 | 292 | 292 | 291 | 4038 |
| 608 | 20250214 | 102400 | 156929655 | 292 | 292 | 292 | 292 | 11666 |
| 609 | 20250214 | 102300 | 153523183 | 292 | 292 | 292 | 292 | 8 |
| 610 | 20250214 | 102200 | 153520847 | 291 | 291 | 291 | 291 | 2884 |
| 611 | 20250214 | 102100 | 152681603 | 291 | 291 | 291 | 291 | 227 |
| 612 | 20250214 | 102000 | 152615546 | 291 | 291 | 291 | 291 | 308 |
| 613 | 20250214 | 101900 | 152525918 | 291 | 291 | 291 | 291 | 3487 |
| 614 | 20250214 | 101800 | 151511201 | 291 | 291 | 291 | 291 | 28 |
| 615 | 20250214 | 101700 | 151503053 | 291 | 291 | 291 | 291 | 700 |
| 616 | 20250214 | 101600 | 151299353 | 291 | 291 | 291 | 291 | 5527 |
| 617 | 20250214 | 101500 | 149690996 | 291 | 291 | 291 | 291 | 21300 |
| 618 | 20250214 | 101400 | 143492696 | 292 | 292 | 292 | 292 | 337 |
| 619 | 20250214 | 101300 | 143394292 | 291 | 291 | 292 | 291 | 2593 |
| 620 | 20250214 | 101200 | 142639629 | 291 | 292 | 292 | 291 | 852 |
| 621 | 20250214 | 101100 | 142391592 | 292 | 292 | 292 | 292 | 13 |
| 622 | 20250214 | 101000 | 142387796 | 292 | 291 | 292 | 291 | 62939 |
| 623 | 20250214 | 100900 | 124067027 | 290 | 290 | 290 | 290 | 12 |
| 624 | 20250214 | 100800 | 124063547 | 290 | 290 | 290 | 290 | 119 |
| 625 | 20250214 | 100700 | 124029037 | 290 | 290 | 291 | 290 | 20502 |
| 626 | 20250214 | 100600 | 118063457 | 290 | 291 | 291 | 290 | 935 |
| 627 | 20250214 | 100500 | 117792292 | 291 | 291 | 291 | 291 | 13 |
| 628 | 20250214 | 100400 | 117788509 | 290 | 290 | 290 | 290 | 16 |
| 629 | 20250214 | 100300 | 117783869 | 290 | 290 | 290 | 290 | 1 |
| 630 | 20250214 | 100200 | 117783579 | 290 | 291 | 291 | 290 | 186 |
| 631 | 20250214 | 100100 | 117729539 | 291 | 291 | 291 | 291 | 2800 |
| 632 | 20250214 | 100000 | 116914739 | 291 | 291 | 291 | 291 | 28 |
| 633 | 20250214 | 095900 | 116906591 | 291 | 291 | 291 | 291 | 0 |
| 634 | 20250214 | 095800 | 116906591 | 291 | 291 | 291 | 290 | 15 |
| 635 | 20250214 | 095700 | 116902227 | 290 | 290 | 290 | 290 | 0 |
| 636 | 20250214 | 095600 | 116902227 | 290 | 289 | 290 | 289 | 6652 |
| 637 | 20250214 | 095500 | 114973531 | 289 | 289 | 289 | 289 | 1 |
| 638 | 20250214 | 095400 | 114973242 | 289 | 289 | 289 | 289 | 1012 |
| 639 | 20250214 | 095300 | 114680774 | 290 | 290 | 290 | 289 | 174 |
| 640 | 20250214 | 095200 | 114630370 | 290 | 290 | 290 | 290 | 607 |
| 641 | 20250214 | 095100 | 114454340 | 290 | 290 | 290 | 290 | 5 |
| 642 | 20250214 | 095000 | 114452890 | 289 | 289 | 289 | 289 | 10090 |
| 643 | 20250214 | 094900 | 111536880 | 290 | 289 | 290 | 289 | 845 |
| 644 | 20250214 | 094800 | 111291912 | 290 | 290 | 290 | 290 | 3 |
| 645 | 20250214 | 094700 | 111291042 | 290 | 290 | 290 | 289 | 13558 |
| 646 | 20250214 | 094600 | 107369238 | 289 | 290 | 290 | 289 | 10084 |
| 647 | 20250214 | 094500 | 104454878 | 290 | 289 | 290 | 289 | 330 |
| 648 | 20250214 | 094400 | 104359200 | 289 | 290 | 290 | 289 | 97 |
| 649 | 20250214 | 094300 | 104331157 | 290 | 290 | 290 | 290 | 1000 |
| 650 | 20250214 | 094200 | 104041157 | 290 | 290 | 290 | 289 | 406 |
| 651 | 20250214 | 094100 | 103923690 | 289 | 290 | 290 | 289 | 7177 |
| 652 | 20250214 | 094000 | 101849431 | 289 | 290 | 290 | 289 | 5292 |
| 653 | 20250214 | 093900 | 100319751 | 290 | 290 | 290 | 290 | 46 |
| 654 | 20250214 | 093800 | 100306411 | 290 | 290 | 290 | 289 | 343 |
| 655 | 20250214 | 093700 | 100207276 | 289 | 290 | 290 | 289 | 14295 |
| 656 | 20250214 | 093600 | 96075058 | 289 | 290 | 290 | 289 | 3889 |
| 657 | 20250214 | 093500 | 94948543 | 291 | 290 | 291 | 290 | 2033 |
| 658 | 20250214 | 093400 | 94358940 | 291 | 291 | 291 | 290 | 1592 |
| 659 | 20250214 | 093300 | 93897048 | 291 | 291 | 291 | 291 | 2062 |
| 660 | 20250214 | 093200 | 93297006 | 291 | 291 | 291 | 290 | 384 |
| 661 | 20250214 | 093100 | 93185377 | 291 | 289 | 291 | 289 | 5175 |
| 662 | 20250214 | 093000 | 91684644 | 290 | 290 | 290 | 290 | 46 |
| 663 | 20250214 | 092900 | 91671304 | 290 | 291 | 291 | 290 | 20714 |
| 664 | 20250214 | 092800 | 85664030 | 291 | 290 | 291 | 290 | 9447 |
| 665 | 20250214 | 092700 | 82924397 | 291 | 291 | 291 | 291 | 4137 |
| 666 | 20250214 | 092600 | 81720530 | 291 | 291 | 291 | 291 | 1487 |
| 667 | 20250214 | 092500 | 81287813 | 291 | 290 | 291 | 290 | 57 |
| 668 | 20250214 | 092400 | 81271276 | 290 | 290 | 291 | 290 | 2559 |
| 669 | 20250214 | 092300 | 80527166 | 290 | 291 | 291 | 290 | 1220 |
| 670 | 20250214 | 092200 | 80173266 | 290 | 290 | 291 | 290 | 306 |
| 671 | 20250214 | 092100 | 80084521 | 290 | 291 | 291 | 290 | 37 |
| 672 | 20250214 | 092000 | 80073771 | 291 | 290 | 291 | 290 | 2485 |
| 673 | 20250214 | 091900 | 79352138 | 290 | 291 | 291 | 290 | 991 |
| 674 | 20250214 | 091800 | 79064729 | 291 | 291 | 291 | 290 | 6492 |
| 675 | 20250214 | 091700 | 77178957 | 291 | 291 | 291 | 291 | 29 |
| 676 | 20250214 | 091600 | 77170518 | 290 | 291 | 291 | 290 | 1140 |
| 677 | 20250214 | 091500 | 76839178 | 291 | 290 | 291 | 290 | 7946 |
| 678 | 20250214 | 091400 | 74531748 | 290 | 290 | 290 | 290 | 859 |
| 679 | 20250214 | 091300 | 74282638 | 290 | 291 | 291 | 290 | 245 |
| 680 | 20250214 | 091200 | 74211478 | 291 | 290 | 291 | 290 | 19165 |
| 681 | 20250214 | 091100 | 68653557 | 290 | 288 | 290 | 288 | 6523 |
| 682 | 20250214 | 091000 | 66769584 | 289 | 288 | 289 | 288 | 790 |
| 683 | 20250214 | 090900 | 66541718 | 288 | 289 | 289 | 288 | 46892 |
| 684 | 20250214 | 090800 | 53035849 | 290 | 288 | 290 | 288 | 6811 |
| 685 | 20250214 | 090700 | 51071644 | 289 | 290 | 290 | 288 | 1822 |
| 686 | 20250214 | 090600 | 50546216 | 289 | 289 | 289 | 288 | 1294 |
| 687 | 20250214 | 090500 | 50172506 | 289 | 290 | 290 | 289 | 428 |
| 688 | 20250214 | 090400 | 50048667 | 290 | 289 | 291 | 289 | 1986 |
| 689 | 20250214 | 090300 | 49472229 | 288 | 291 | 291 | 288 | 16869 |
| 690 | 20250214 | 090200 | 44608420 | 288 | 288 | 291 | 287 | 123343 |
| 691 | 20250214 | 090100 | 9072946 | 288 | 288 | 290 | 288 | 5180 |
| 692 | 20250214 | 090000 | 7579991 | 288 | 290 | 290 | 288 | 26138 |