33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 3 | 20250408 | 200800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20250408 | 200700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20250408 | 200600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20250408 | 200500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20250408 | 200400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20250408 | 200300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20250408 | 200200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20250408 | 200100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20250408 | 200000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20250408 | 195900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20250408 | 195800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20250408 | 195700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20250408 | 195600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20250408 | 195500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20250408 | 195400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20250408 | 195300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20250408 | 195200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20250408 | 195100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20250408 | 195000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20250408 | 194900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20250408 | 194800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20250408 | 194700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20250408 | 194600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20250408 | 194500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20250408 | 194400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20250408 | 194300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20250408 | 194200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20250408 | 194100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20250408 | 194000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20250408 | 193900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 33 | 20250408 | 193800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20250408 | 193700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20250408 | 193600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20250408 | 193500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20250408 | 193400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20250408 | 193300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20250408 | 193200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20250408 | 193100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20250408 | 193000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20250408 | 192900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20250408 | 192800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20250408 | 192700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20250408 | 192600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20250408 | 192500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20250408 | 192400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20250408 | 192300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20250408 | 192200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20250408 | 192100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20250408 | 192000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20250408 | 191900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20250408 | 191800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20250408 | 191700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20250408 | 191600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20250408 | 191500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20250408 | 191400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20250408 | 191300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20250408 | 191200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20250408 | 191100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20250408 | 191000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20250408 | 190900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 63 | 20250408 | 190800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20250408 | 190700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20250408 | 190600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20250408 | 190500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20250408 | 190400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20250408 | 190300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20250408 | 190200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20250408 | 190100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20250408 | 190000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20250408 | 185900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20250408 | 185800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20250408 | 185700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20250408 | 185600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20250408 | 185500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20250408 | 185400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20250408 | 185300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20250408 | 185200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20250408 | 185100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20250408 | 185000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20250408 | 184900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20250408 | 184800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20250408 | 184700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20250408 | 184600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20250408 | 184500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20250408 | 184400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20250408 | 184300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20250408 | 184200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20250408 | 184100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20250408 | 184000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20250408 | 183900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 93 | 20250408 | 183800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20250408 | 183700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20250408 | 183600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20250408 | 183500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20250408 | 183400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20250408 | 183300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20250408 | 183200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20250408 | 183100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20250408 | 183000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20250408 | 182900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20250408 | 182800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20250408 | 182700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20250408 | 182600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20250408 | 182500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20250408 | 182400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20250408 | 182300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20250408 | 182200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20250408 | 182100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20250408 | 182000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20250408 | 181900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20250408 | 181800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20250408 | 181700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20250408 | 181600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20250408 | 181500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20250408 | 181400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20250408 | 181300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20250408 | 181200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20250408 | 181100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20250408 | 181000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20250408 | 180900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 123 | 20250408 | 180800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20250408 | 180700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20250408 | 180600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20250408 | 180500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20250408 | 180400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20250408 | 180300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20250408 | 180200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20250408 | 180100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20250408 | 180000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20250408 | 175900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20250408 | 175800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20250408 | 175700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20250408 | 175600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20250408 | 175500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20250408 | 175400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20250408 | 175300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20250408 | 175200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20250408 | 175100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20250408 | 175000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20250408 | 174900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20250408 | 174800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20250408 | 174700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20250408 | 174600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20250408 | 174500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20250408 | 174400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20250408 | 174300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20250408 | 174200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20250408 | 174100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20250408 | 174000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20250408 | 173900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 153 | 20250408 | 173800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20250408 | 173700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20250408 | 173600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20250408 | 173500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20250408 | 173400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20250408 | 173300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20250408 | 173200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20250408 | 173100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20250408 | 173000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20250408 | 172900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20250408 | 172800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20250408 | 172700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20250408 | 172600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20250408 | 172500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20250408 | 172400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20250408 | 172300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20250408 | 172200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20250408 | 172100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20250408 | 172000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20250408 | 171900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20250408 | 171800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20250408 | 171700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20250408 | 171600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20250408 | 171500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20250408 | 171400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20250408 | 171300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20250408 | 171200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20250408 | 171100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20250408 | 171000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20250408 | 170900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 183 | 20250408 | 170800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20250408 | 170700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20250408 | 170600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20250408 | 170500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20250408 | 170400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20250408 | 170300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20250408 | 170200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20250408 | 170100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20250408 | 170000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20250408 | 165900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20250408 | 165800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20250408 | 165700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20250408 | 165600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20250408 | 165500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20250408 | 165400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20250408 | 165300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20250408 | 165200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20250408 | 165100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20250408 | 165000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20250408 | 164900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20250408 | 164800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20250408 | 164700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20250408 | 164600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20250408 | 164500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20250408 | 164400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20250408 | 164300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20250408 | 164200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20250408 | 164100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20250408 | 164000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20250408 | 163900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 213 | 20250408 | 163800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20250408 | 163700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20250408 | 163600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20250408 | 163500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20250408 | 163400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20250408 | 163300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20250408 | 163200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20250408 | 163100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20250408 | 163000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20250408 | 162900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20250408 | 162800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20250408 | 162700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20250408 | 162600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20250408 | 162500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20250408 | 162400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20250408 | 162300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20250408 | 162200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20250408 | 162100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20250408 | 162000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20250408 | 161900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20250408 | 161800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20250408 | 161700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20250408 | 161600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20250408 | 161500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20250408 | 161400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20250408 | 161300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20250408 | 161200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20250408 | 161100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20250408 | 161000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20250408 | 160900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 243 | 20250408 | 160800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20250408 | 160700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20250408 | 160600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20250408 | 160500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20250408 | 160400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20250408 | 160300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20250408 | 160200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20250408 | 160100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20250408 | 160000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20250408 | 155900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20250408 | 155800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20250408 | 155700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20250408 | 155600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20250408 | 155500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20250408 | 155400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20250408 | 155300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20250408 | 155200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20250408 | 155100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20250408 | 155000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20250408 | 154900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20250408 | 154800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20250408 | 154700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20250408 | 154600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20250408 | 154500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20250408 | 154400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20250408 | 154300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20250408 | 154200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20250408 | 154100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20250408 | 154000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20250408 | 153900 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 273 | 20250408 | 153800 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20250408 | 153700 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20250408 | 153600 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20250408 | 153500 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20250408 | 153400 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 278 | 20250408 | 153300 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 279 | 20250408 | 153200 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20250408 | 153100 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20250408 | 153000 | 1569863910 | 4260 | 4260 | 4260 | 4260 | 849 |
| 282 | 20250408 | 152900 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20250408 | 152800 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20250408 | 152700 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20250408 | 152600 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20250408 | 152500 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20250408 | 152400 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20250408 | 152300 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20250408 | 152200 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20250408 | 152100 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20250408 | 152000 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20250408 | 151900 | 1566247170 | 4255 | 4255 | 4255 | 4255 | 309 |
| 293 | 20250408 | 151800 | 1564932375 | 4260 | 4260 | 4260 | 4250 | 80 |
| 294 | 20250408 | 151700 | 1564592215 | 4260 | 4260 | 4260 | 4260 | 173 |
| 295 | 20250408 | 151600 | 1563855235 | 4255 | 4255 | 4255 | 4255 | 330 |
| 296 | 20250408 | 151500 | 1562451085 | 4250 | 4245 | 4250 | 4245 | 75 |
| 297 | 20250408 | 151400 | 1562132675 | 4245 | 4245 | 4245 | 4245 | 4 |
| 298 | 20250408 | 151300 | 1562115695 | 4240 | 4240 | 4240 | 4240 | 100 |
| 299 | 20250408 | 151200 | 1561691695 | 4235 | 4235 | 4235 | 4235 | 200 |
| 300 | 20250408 | 151100 | 1560844695 | 4230 | 4230 | 4230 | 4230 | 4 |
| 301 | 20250408 | 151000 | 1560827775 | 4230 | 4220 | 4230 | 4220 | 205 |
| 302 | 20250408 | 150900 | 1559961655 | 4215 | 4225 | 4225 | 4215 | 999 |
| 303 | 20250408 | 150800 | 1555747840 | 4225 | 4225 | 4225 | 4225 | 130 |
| 304 | 20250408 | 150700 | 1555198590 | 4225 | 4225 | 4225 | 4225 | 0 |
| 305 | 20250408 | 150600 | 1555198590 | 4225 | 4235 | 4235 | 4225 | 108 |
| 306 | 20250408 | 150500 | 1554741650 | 4225 | 4235 | 4235 | 4225 | 1132 |
| 307 | 20250408 | 150400 | 1549949680 | 4235 | 4235 | 4235 | 4235 | 3 |
| 308 | 20250408 | 150300 | 1549936975 | 4235 | 4235 | 4235 | 4235 | 7 |
| 309 | 20250408 | 150200 | 1549907330 | 4220 | 4230 | 4230 | 4220 | 1909 |
| 310 | 20250408 | 150100 | 1541847340 | 4230 | 4225 | 4230 | 4225 | 203 |
| 311 | 20250408 | 150000 | 1540988660 | 4230 | 4225 | 4230 | 4220 | 1162 |
| 312 | 20250408 | 145900 | 1536083400 | 4230 | 4235 | 4235 | 4230 | 660 |
| 313 | 20250408 | 145800 | 1533289600 | 4245 | 4250 | 4250 | 4240 | 2101 |
| 314 | 20250408 | 145700 | 1524377095 | 4250 | 4255 | 4255 | 4250 | 115 |
| 315 | 20250408 | 145600 | 1523888270 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20250408 | 145500 | 1523888270 | 4250 | 4250 | 4250 | 4250 | 36 |
| 317 | 20250408 | 145400 | 1523735270 | 4265 | 4265 | 4265 | 4265 | 0 |
| 318 | 20250408 | 145300 | 1523735270 | 4265 | 4265 | 4265 | 4265 | 0 |
| 319 | 20250408 | 145200 | 1523735270 | 4265 | 4245 | 4265 | 4245 | 54 |
| 320 | 20250408 | 145100 | 1523505460 | 4240 | 4235 | 4240 | 4235 | 985 |
| 321 | 20250408 | 145000 | 1519333980 | 4240 | 4240 | 4240 | 4240 | 337 |
| 322 | 20250408 | 144900 | 1517905100 | 4250 | 4260 | 4260 | 4250 | 58 |
| 323 | 20250408 | 144800 | 1517658590 | 4260 | 4250 | 4260 | 4250 | 83 |
| 324 | 20250408 | 144700 | 1517305660 | 4250 | 4250 | 4250 | 4250 | 1 |
| 325 | 20250408 | 144600 | 1517301410 | 4260 | 4260 | 4260 | 4260 | 58 |
| 326 | 20250408 | 144500 | 1517054330 | 4260 | 4255 | 4260 | 4255 | 64 |
| 327 | 20250408 | 144400 | 1516781765 | 4265 | 4265 | 4265 | 4265 | 0 |
| 328 | 20250408 | 144300 | 1516781765 | 4265 | 4265 | 4265 | 4265 | 0 |
| 329 | 20250408 | 144200 | 1516781765 | 4265 | 4265 | 4265 | 4265 | 30 |
| 330 | 20250408 | 144100 | 1516653815 | 4260 | 4255 | 4260 | 4255 | 301 |
| 331 | 20250408 | 144000 | 1515371560 | 4260 | 4260 | 4260 | 4260 | 15 |
| 332 | 20250408 | 143900 | 1515307660 | 4255 | 4255 | 4255 | 4255 | 16 |
| 333 | 20250408 | 143800 | 1515239580 | 4250 | 4240 | 4270 | 4240 | 763 |
| 334 | 20250408 | 143700 | 1511999470 | 4230 | 4240 | 4240 | 4230 | 199 |
| 335 | 20250408 | 143600 | 1511155730 | 4240 | 4235 | 4240 | 4230 | 1042 |
| 336 | 20250408 | 143500 | 1506743750 | 4240 | 4240 | 4240 | 4240 | 13 |
| 337 | 20250408 | 143400 | 1506688630 | 4245 | 4245 | 4245 | 4245 | 114 |
| 338 | 20250408 | 143300 | 1506204700 | 4245 | 4245 | 4245 | 4245 | 0 |
| 339 | 20250408 | 143200 | 1506204700 | 4245 | 4245 | 4245 | 4245 | 0 |
| 340 | 20250408 | 143100 | 1506204700 | 4245 | 4245 | 4250 | 4245 | 899 |
| 341 | 20250408 | 143000 | 1502384725 | 4235 | 4245 | 4245 | 4235 | 606 |
| 342 | 20250408 | 142900 | 1499814865 | 4245 | 4250 | 4250 | 4245 | 206 |
| 343 | 20250408 | 142800 | 1498940365 | 4245 | 4245 | 4245 | 4240 | 1044 |
| 344 | 20250408 | 142700 | 1494510085 | 4250 | 4255 | 4255 | 4250 | 401 |
| 345 | 20250408 | 142600 | 1492805780 | 4265 | 4265 | 4270 | 4265 | 64 |
| 346 | 20250408 | 142500 | 1492532810 | 4260 | 4280 | 4280 | 4260 | 2690 |
| 347 | 20250408 | 142400 | 1481057080 | 4280 | 4285 | 4285 | 4275 | 227 |
| 348 | 20250408 | 142300 | 1480085545 | 4285 | 4310 | 4310 | 4285 | 1459 |
| 349 | 20250408 | 142200 | 1473825155 | 4300 | 4310 | 4310 | 4300 | 104 |
| 350 | 20250408 | 142100 | 1473377915 | 4305 | 4305 | 4305 | 4305 | 64 |
| 351 | 20250408 | 142000 | 1473102395 | 4310 | 4310 | 4310 | 4310 | 14 |
| 352 | 20250408 | 141900 | 1473042055 | 4310 | 4305 | 4315 | 4300 | 62 |
| 353 | 20250408 | 141800 | 1472775200 | 4310 | 4310 | 4310 | 4310 | 0 |
| 354 | 20250408 | 141700 | 1472775200 | 4310 | 4315 | 4315 | 4305 | 255 |
| 355 | 20250408 | 141600 | 1471677375 | 4315 | 4315 | 4315 | 4315 | 0 |
| 356 | 20250408 | 141500 | 1471677375 | 4315 | 4315 | 4320 | 4305 | 248 |
| 357 | 20250408 | 141400 | 1470609475 | 4320 | 4315 | 4320 | 4315 | 59 |
| 358 | 20250408 | 141300 | 1470354880 | 4315 | 4320 | 4320 | 4315 | 215 |
| 359 | 20250408 | 141200 | 1469427035 | 4320 | 4310 | 4320 | 4310 | 69 |
| 360 | 20250408 | 141100 | 1469129175 | 4315 | 4315 | 4315 | 4315 | 56 |
| 361 | 20250408 | 141000 | 1468887535 | 4315 | 4310 | 4315 | 4305 | 382 |
| 362 | 20250408 | 140900 | 1467241595 | 4320 | 4320 | 4320 | 4310 | 89 |
| 363 | 20250408 | 140800 | 1466857475 | 4325 | 4320 | 4325 | 4320 | 275 |
| 364 | 20250408 | 140700 | 1465669390 | 4320 | 4320 | 4320 | 4320 | 10 |
| 365 | 20250408 | 140600 | 1465626190 | 4320 | 4315 | 4320 | 4310 | 129 |
| 366 | 20250408 | 140500 | 1465070005 | 4330 | 4320 | 4330 | 4320 | 21 |
| 367 | 20250408 | 140400 | 1464979185 | 4310 | 4330 | 4330 | 4310 | 135 |
| 368 | 20250408 | 140300 | 1464396615 | 4335 | 4330 | 4335 | 4325 | 347 |
| 369 | 20250408 | 140200 | 1462894045 | 4330 | 4320 | 4330 | 4320 | 4745 |
| 370 | 20250408 | 140100 | 1442395375 | 4320 | 4320 | 4320 | 4320 | 129 |
| 371 | 20250408 | 140000 | 1441838095 | 4325 | 4320 | 4325 | 4320 | 17 |
| 372 | 20250408 | 135900 | 1441764645 | 4325 | 4320 | 4325 | 4310 | 12 |
| 373 | 20250408 | 135800 | 1441712865 | 4325 | 4320 | 4330 | 4320 | 13 |
| 374 | 20250408 | 135700 | 1441656615 | 4330 | 4335 | 4335 | 4330 | 15 |
| 375 | 20250408 | 135600 | 1441591600 | 4335 | 4330 | 4335 | 4330 | 16 |
| 376 | 20250408 | 135500 | 1441522265 | 4330 | 4320 | 4335 | 4320 | 1040 |
| 377 | 20250408 | 135400 | 1437028640 | 4320 | 4325 | 4325 | 4310 | 127 |
| 378 | 20250408 | 135300 | 1436480725 | 4330 | 4335 | 4335 | 4315 | 545 |
| 379 | 20250408 | 135200 | 1434128380 | 4335 | 4320 | 4335 | 4320 | 321 |
| 380 | 20250408 | 135100 | 1432739340 | 4320 | 4320 | 4320 | 4315 | 22 |
| 381 | 20250408 | 135000 | 1432644375 | 4320 | 4320 | 4325 | 4320 | 15 |
| 382 | 20250408 | 134900 | 1432579560 | 4325 | 4325 | 4325 | 4325 | 2 |
| 383 | 20250408 | 134800 | 1432570910 | 4320 | 4320 | 4320 | 4315 | 207 |
| 384 | 20250408 | 134700 | 1431676740 | 4320 | 4320 | 4320 | 4320 | 6 |
| 385 | 20250408 | 134600 | 1431650820 | 4320 | 4320 | 4320 | 4320 | 2 |
| 386 | 20250408 | 134500 | 1431642180 | 4320 | 4325 | 4325 | 4320 | 29 |
| 387 | 20250408 | 134400 | 1431516890 | 4325 | 4320 | 4325 | 4320 | 165 |
| 388 | 20250408 | 134300 | 1430804050 | 4320 | 4325 | 4325 | 4320 | 162 |
| 389 | 20250408 | 134200 | 1430104190 | 4325 | 4320 | 4325 | 4320 | 96 |
| 390 | 20250408 | 134100 | 1429689160 | 4325 | 4325 | 4325 | 4325 | 172 |
| 391 | 20250408 | 134000 | 1428945260 | 4325 | 4320 | 4325 | 4320 | 114 |
| 392 | 20250408 | 133900 | 1428452715 | 4325 | 4320 | 4325 | 4320 | 22 |
| 393 | 20250408 | 133800 | 1428357640 | 4325 | 4325 | 4325 | 4320 | 220 |
| 394 | 20250408 | 133700 | 1427406855 | 4325 | 4325 | 4325 | 4320 | 57 |
| 395 | 20250408 | 133600 | 1427160465 | 4325 | 4325 | 4325 | 4320 | 95 |
| 396 | 20250408 | 133500 | 1426749710 | 4325 | 4325 | 4325 | 4320 | 302 |
| 397 | 20250408 | 133400 | 1425443620 | 4325 | 4320 | 4325 | 4310 | 553 |
| 398 | 20250408 | 133300 | 1423054625 | 4320 | 4310 | 4320 | 4305 | 352 |
| 399 | 20250408 | 133200 | 1421537475 | 4310 | 4305 | 4310 | 4305 | 877 |
| 400 | 20250408 | 133100 | 1417757615 | 4305 | 4310 | 4310 | 4300 | 223 |
| 401 | 20250408 | 133000 | 1416797955 | 4310 | 4310 | 4310 | 4305 | 191 |
| 402 | 20250408 | 132900 | 1415975570 | 4310 | 4320 | 4320 | 4310 | 96 |
| 403 | 20250408 | 132800 | 1415561520 | 4315 | 4305 | 4320 | 4305 | 528 |
| 404 | 20250408 | 132700 | 1413287635 | 4315 | 4315 | 4320 | 4315 | 781 |
| 405 | 20250408 | 132600 | 1409917490 | 4315 | 4315 | 4315 | 4315 | 16 |
| 406 | 20250408 | 132500 | 1409848450 | 4315 | 4315 | 4315 | 4305 | 95 |
| 407 | 20250408 | 132400 | 1409439415 | 4320 | 4315 | 4320 | 4315 | 18 |
| 408 | 20250408 | 132300 | 1409361735 | 4320 | 4325 | 4325 | 4320 | 21 |
| 409 | 20250408 | 132200 | 1409271005 | 4325 | 4320 | 4325 | 4320 | 932 |
| 410 | 20250408 | 132100 | 1405244560 | 4325 | 4330 | 4330 | 4325 | 24 |
| 411 | 20250408 | 132000 | 1405140715 | 4325 | 4325 | 4325 | 4325 | 4 |
| 412 | 20250408 | 131900 | 1405123415 | 4325 | 4320 | 4325 | 4320 | 170 |
| 413 | 20250408 | 131800 | 1404388970 | 4320 | 4310 | 4320 | 4305 | 77 |
| 414 | 20250408 | 131700 | 1404057130 | 4305 | 4290 | 4305 | 4290 | 174 |
| 415 | 20250408 | 131600 | 1403308965 | 4285 | 4280 | 4285 | 4280 | 453 |
| 416 | 20250408 | 131500 | 1401369620 | 4280 | 4275 | 4280 | 4275 | 101 |
| 417 | 20250408 | 131400 | 1400937425 | 4280 | 4280 | 4280 | 4280 | 1072 |
| 418 | 20250408 | 131300 | 1396349265 | 4285 | 4300 | 4300 | 4285 | 1102 |
| 419 | 20250408 | 131200 | 1391612905 | 4305 | 4310 | 4330 | 4305 | 24 |
| 420 | 20250408 | 131100 | 1391509435 | 4310 | 4300 | 4310 | 4295 | 239 |
| 421 | 20250408 | 131000 | 1390481690 | 4300 | 4325 | 4325 | 4300 | 2903 |
| 422 | 20250408 | 130900 | 1377983765 | 4325 | 4345 | 4345 | 4325 | 2294 |
| 423 | 20250408 | 130800 | 1368048010 | 4355 | 4355 | 4360 | 4355 | 380 |
| 424 | 20250408 | 130700 | 1366391370 | 4360 | 4360 | 4360 | 4360 | 0 |
| 425 | 20250408 | 130600 | 1366391370 | 4360 | 4340 | 4360 | 4340 | 714 |
| 426 | 20250408 | 130500 | 1363279465 | 4340 | 4340 | 4340 | 4330 | 289 |
| 427 | 20250408 | 130400 | 1362027895 | 4345 | 4340 | 4345 | 4340 | 105 |
| 428 | 20250408 | 130300 | 1361571930 | 4340 | 4350 | 4350 | 4330 | 1209 |
| 429 | 20250408 | 130200 | 1356334800 | 4350 | 4350 | 4350 | 4350 | 27 |
| 430 | 20250408 | 130100 | 1356217350 | 4340 | 4340 | 4345 | 4340 | 298 |
| 431 | 20250408 | 130000 | 1354924020 | 4345 | 4345 | 4345 | 4330 | 2332 |
| 432 | 20250408 | 125900 | 1344819660 | 4355 | 4360 | 4360 | 4355 | 1125 |
| 433 | 20250408 | 125800 | 1339918640 | 4360 | 4335 | 4360 | 4335 | 3481 |
| 434 | 20250408 | 125700 | 1324813475 | 4335 | 4335 | 4335 | 4330 | 756 |
| 435 | 20250408 | 125600 | 1321536350 | 4340 | 4345 | 4345 | 4330 | 3853 |
| 436 | 20250408 | 125500 | 1304825645 | 4350 | 4350 | 4350 | 4345 | 1238 |
| 437 | 20250408 | 125400 | 1299440350 | 4355 | 4370 | 4370 | 4355 | 3489 |
| 438 | 20250408 | 125300 | 1284197035 | 4375 | 4385 | 4395 | 4370 | 4115 |
| 439 | 20250408 | 125200 | 1266212130 | 4385 | 4390 | 4400 | 4385 | 2442 |
| 440 | 20250408 | 125100 | 1255478579 | 4390 | 4385 | 4390 | 4380 | 1888 |
| 441 | 20250408 | 125000 | 1247206034 | 4385 | 4380 | 4385 | 4380 | 594 |
| 442 | 20250408 | 124900 | 1244604024 | 4380 | 4375 | 4380 | 4370 | 150 |
| 443 | 20250408 | 124800 | 1243947344 | 4375 | 4375 | 4380 | 4370 | 223 |
| 444 | 20250408 | 124700 | 1242971959 | 4375 | 4360 | 4380 | 4360 | 910 |
| 445 | 20250408 | 124600 | 1239002009 | 4360 | 4350 | 4365 | 4350 | 827 |
| 446 | 20250408 | 124500 | 1235401819 | 4360 | 4375 | 4390 | 4350 | 4450 |
| 447 | 20250408 | 124400 | 1215972049 | 4375 | 4365 | 4375 | 4365 | 1227 |
| 448 | 20250408 | 124300 | 1210612899 | 4365 | 4365 | 4370 | 4355 | 2097 |
| 449 | 20250408 | 124200 | 1201465949 | 4365 | 4360 | 4365 | 4360 | 285 |
| 450 | 20250408 | 124100 | 1200222979 | 4365 | 4365 | 4365 | 4355 | 263 |
| 451 | 20250408 | 124000 | 1199076709 | 4360 | 4330 | 4360 | 4320 | 2761 |
| 452 | 20250408 | 123900 | 1187076469 | 4330 | 4340 | 4340 | 4330 | 164 |
| 453 | 20250408 | 123800 | 1186366294 | 4340 | 4340 | 4340 | 4340 | 1476 |
| 454 | 20250408 | 123700 | 1179960454 | 4340 | 4325 | 4350 | 4320 | 575 |
| 455 | 20250408 | 123600 | 1177475259 | 4325 | 4350 | 4350 | 4325 | 600 |
| 456 | 20250408 | 123500 | 1174877189 | 4350 | 4360 | 4360 | 4340 | 2451 |
| 457 | 20250408 | 123400 | 1164221649 | 4370 | 4355 | 4370 | 4350 | 3403 |
| 458 | 20250408 | 123300 | 1149413999 | 4350 | 4335 | 4355 | 4330 | 3097 |
| 459 | 20250408 | 123200 | 1135950389 | 4340 | 4345 | 4350 | 4335 | 1548 |
| 460 | 20250408 | 123100 | 1129238999 | 4345 | 4305 | 4345 | 4290 | 773 |
| 461 | 20250408 | 123000 | 1125910104 | 4300 | 4305 | 4305 | 4300 | 202 |
| 462 | 20250408 | 122900 | 1125041499 | 4310 | 4300 | 4310 | 4300 | 1589 |
| 463 | 20250408 | 122800 | 1118208739 | 4295 | 4300 | 4300 | 4295 | 388 |
| 464 | 20250408 | 122700 | 1116540374 | 4300 | 4330 | 4335 | 4300 | 1026 |
| 465 | 20250408 | 122600 | 1112116144 | 4330 | 4315 | 4330 | 4315 | 1083 |
| 466 | 20250408 | 122500 | 1107439819 | 4315 | 4335 | 4335 | 4315 | 567 |
| 467 | 20250408 | 122400 | 1104989494 | 4335 | 4335 | 4340 | 4330 | 1437 |
| 468 | 20250408 | 122300 | 1098761524 | 4335 | 4300 | 4360 | 4300 | 3178 |
| 469 | 20250408 | 122200 | 1084974544 | 4300 | 4300 | 4300 | 4300 | 37 |
| 470 | 20250408 | 122100 | 1084815444 | 4300 | 4315 | 4315 | 4300 | 892 |
| 471 | 20250408 | 122000 | 1080979639 | 4315 | 4300 | 4315 | 4300 | 3307 |
| 472 | 20250408 | 121900 | 1066742804 | 4300 | 4300 | 4300 | 4300 | 311 |
| 473 | 20250408 | 121800 | 1065405504 | 4300 | 4300 | 4300 | 4290 | 196 |
| 474 | 20250408 | 121700 | 1064564319 | 4300 | 4300 | 4305 | 4300 | 14 |
| 475 | 20250408 | 121600 | 1064504079 | 4305 | 4270 | 4305 | 4270 | 786 |
| 476 | 20250408 | 121500 | 1061132654 | 4275 | 4295 | 4295 | 4275 | 387 |
| 477 | 20250408 | 121400 | 1059476024 | 4295 | 4300 | 4300 | 4295 | 462 |
| 478 | 20250408 | 121300 | 1057490894 | 4305 | 4300 | 4305 | 4300 | 133 |
| 479 | 20250408 | 121200 | 1056918889 | 4295 | 4300 | 4300 | 4295 | 446 |
| 480 | 20250408 | 121100 | 1055001219 | 4300 | 4300 | 4300 | 4300 | 726 |
| 481 | 20250408 | 121000 | 1051879419 | 4305 | 4305 | 4305 | 4305 | 6 |
| 482 | 20250408 | 120900 | 1051853589 | 4300 | 4300 | 4305 | 4300 | 511 |
| 483 | 20250408 | 120800 | 1049656269 | 4300 | 4295 | 4300 | 4295 | 154 |
| 484 | 20250408 | 120700 | 1048994659 | 4290 | 4290 | 4295 | 4290 | 106 |
| 485 | 20250408 | 120600 | 1048539914 | 4290 | 4265 | 4290 | 4265 | 152 |
| 486 | 20250408 | 120500 | 1047889364 | 4275 | 4275 | 4275 | 4275 | 65 |
| 487 | 20250408 | 120400 | 1047611489 | 4275 | 4270 | 4275 | 4270 | 504 |
| 488 | 20250408 | 120300 | 1045459389 | 4270 | 4265 | 4270 | 4265 | 19 |
| 489 | 20250408 | 120200 | 1045378334 | 4265 | 4265 | 4265 | 4265 | 2 |
| 490 | 20250408 | 120100 | 1045369804 | 4265 | 4260 | 4265 | 4260 | 20 |
| 491 | 20250408 | 120000 | 1045284589 | 4255 | 4255 | 4255 | 4255 | 1 |
| 492 | 20250408 | 115900 | 1045280334 | 4255 | 4255 | 4260 | 4255 | 854 |
| 493 | 20250408 | 115800 | 1041645794 | 4260 | 4260 | 4260 | 4260 | 541 |
| 494 | 20250408 | 115700 | 1039341134 | 4270 | 4285 | 4285 | 4260 | 1481 |
| 495 | 20250408 | 115600 | 1033019169 | 4295 | 4295 | 4295 | 4295 | 2 |
| 496 | 20250408 | 115500 | 1033010579 | 4295 | 4290 | 4300 | 4290 | 510 |
| 497 | 20250408 | 115400 | 1030820124 | 4290 | 4295 | 4295 | 4290 | 169 |
| 498 | 20250408 | 115300 | 1030095049 | 4295 | 4295 | 4295 | 4295 | 21 |
| 499 | 20250408 | 115200 | 1030004854 | 4295 | 4270 | 4295 | 4270 | 133 |
| 500 | 20250408 | 115100 | 1029436369 | 4270 | 4265 | 4270 | 4265 | 1519 |
| 501 | 20250408 | 115000 | 1022950814 | 4270 | 4265 | 4270 | 4265 | 106 |
| 502 | 20250408 | 114900 | 1022498704 | 4265 | 4265 | 4265 | 4265 | 41 |
| 503 | 20250408 | 114800 | 1022323839 | 4260 | 4260 | 4260 | 4260 | 17 |
| 504 | 20250408 | 114700 | 1022251419 | 4260 | 4260 | 4260 | 4260 | 0 |
| 505 | 20250408 | 114600 | 1022251419 | 4260 | 4260 | 4260 | 4260 | 0 |
| 506 | 20250408 | 114500 | 1022251419 | 4260 | 4255 | 4260 | 4255 | 416 |
| 507 | 20250408 | 114400 | 1020481264 | 4255 | 4260 | 4260 | 4255 | 550 |
| 508 | 20250408 | 114300 | 1018139494 | 4265 | 4265 | 4265 | 4265 | 184 |
| 509 | 20250408 | 114200 | 1017354734 | 4265 | 4265 | 4265 | 4265 | 51 |
| 510 | 20250408 | 114100 | 1017137219 | 4275 | 4275 | 4275 | 4275 | 148 |
| 511 | 20250408 | 114000 | 1016504519 | 4275 | 4275 | 4275 | 4275 | 119 |
| 512 | 20250408 | 113900 | 1015995794 | 4270 | 4270 | 4275 | 4270 | 408 |
| 513 | 20250408 | 113800 | 1014253624 | 4265 | 4260 | 4265 | 4255 | 3110 |
| 514 | 20250408 | 113700 | 1001020119 | 4255 | 4255 | 4255 | 4255 | 35 |
| 515 | 20250408 | 113600 | 1000871194 | 4255 | 4255 | 4255 | 4255 | 60 |
| 516 | 20250408 | 113500 | 1000615894 | 4255 | 4255 | 4255 | 4255 | 0 |
| 517 | 20250408 | 113400 | 1000615894 | 4255 | 4255 | 4255 | 4255 | 10 |
| 518 | 20250408 | 113300 | 1000573344 | 4250 | 4250 | 4250 | 4250 | 27 |
| 519 | 20250408 | 113200 | 1000458594 | 4245 | 4245 | 4245 | 4245 | 57 |
| 520 | 20250408 | 113100 | 1000216629 | 4245 | 4245 | 4245 | 4245 | 0 |
| 521 | 20250408 | 113000 | 1000216629 | 4245 | 4260 | 4260 | 4245 | 870 |
| 522 | 20250408 | 112900 | 996519379 | 4270 | 4270 | 4270 | 4270 | 6 |
| 523 | 20250408 | 112800 | 996493759 | 4270 | 4270 | 4270 | 4270 | 186 |
| 524 | 20250408 | 112700 | 995699539 | 4270 | 4260 | 4270 | 4260 | 105 |
| 525 | 20250408 | 112600 | 995251854 | 4260 | 4250 | 4260 | 4250 | 566 |
| 526 | 20250408 | 112500 | 992845584 | 4245 | 4255 | 4255 | 4245 | 69 |
| 527 | 20250408 | 112400 | 992552259 | 4250 | 4245 | 4250 | 4245 | 315 |
| 528 | 20250408 | 112300 | 991214284 | 4250 | 4250 | 4250 | 4250 | 330 |
| 529 | 20250408 | 112200 | 989811784 | 4250 | 4250 | 4250 | 4250 | 280 |
| 530 | 20250408 | 112100 | 988621784 | 4255 | 4260 | 4260 | 4255 | 61 |
| 531 | 20250408 | 112000 | 988362199 | 4255 | 4260 | 4260 | 4255 | 601 |
| 532 | 20250408 | 111900 | 985803144 | 4260 | 4260 | 4260 | 4260 | 1 |
| 533 | 20250408 | 111800 | 985798884 | 4260 | 4260 | 4260 | 4255 | 51 |
| 534 | 20250408 | 111700 | 985581694 | 4260 | 4255 | 4260 | 4255 | 778 |
| 535 | 20250408 | 111600 | 982270514 | 4255 | 4255 | 4255 | 4255 | 0 |
| 536 | 20250408 | 111500 | 982270514 | 4255 | 4255 | 4255 | 4250 | 23 |
| 537 | 20250408 | 111400 | 982172724 | 4255 | 4255 | 4255 | 4255 | 6 |
| 538 | 20250408 | 111300 | 982147194 | 4260 | 4250 | 4260 | 4250 | 1121 |
| 539 | 20250408 | 111200 | 977382724 | 4250 | 4260 | 4260 | 4240 | 2275 |
| 540 | 20250408 | 111100 | 967728569 | 4260 | 4250 | 4260 | 4250 | 157 |
| 541 | 20250408 | 111000 | 967060524 | 4250 | 4255 | 4255 | 4250 | 1800 |
| 542 | 20250408 | 110900 | 959407244 | 4260 | 4265 | 4265 | 4255 | 275 |
| 543 | 20250408 | 110800 | 958235294 | 4265 | 4265 | 4265 | 4265 | 202 |
| 544 | 20250408 | 110700 | 957373764 | 4270 | 4270 | 4270 | 4270 | 0 |
| 545 | 20250408 | 110600 | 957373764 | 4270 | 4270 | 4270 | 4270 | 0 |
| 546 | 20250408 | 110500 | 957373764 | 4270 | 4270 | 4270 | 4270 | 70 |
| 547 | 20250408 | 110400 | 957074864 | 4270 | 4270 | 4270 | 4270 | 5 |
| 548 | 20250408 | 110300 | 957053514 | 4260 | 4265 | 4265 | 4260 | 553 |
| 549 | 20250408 | 110200 | 954697134 | 4275 | 4285 | 4285 | 4265 | 945 |
| 550 | 20250408 | 110100 | 950660749 | 4285 | 4305 | 4305 | 4285 | 5179 |
| 551 | 20250408 | 110000 | 928413664 | 4305 | 4255 | 4305 | 4255 | 2359 |
| 552 | 20250408 | 105900 | 918283609 | 4250 | 4250 | 4250 | 4250 | 0 |
| 553 | 20250408 | 105800 | 918283609 | 4250 | 4245 | 4250 | 4245 | 141 |
| 554 | 20250408 | 105700 | 917684709 | 4240 | 4265 | 4270 | 4235 | 1858 |
| 555 | 20250408 | 105600 | 909775024 | 4265 | 4240 | 4265 | 4235 | 2367 |
| 556 | 20250408 | 105500 | 899721909 | 4240 | 4235 | 4240 | 4235 | 942 |
| 557 | 20250408 | 105400 | 895729934 | 4230 | 4225 | 4235 | 4225 | 103 |
| 558 | 20250408 | 105300 | 895293894 | 4225 | 4235 | 4235 | 4225 | 308 |
| 559 | 20250408 | 105200 | 893989524 | 4225 | 4225 | 4225 | 4225 | 19 |
| 560 | 20250408 | 105100 | 893909249 | 4225 | 4220 | 4225 | 4220 | 177 |
| 561 | 20250408 | 105000 | 893161444 | 4215 | 4215 | 4215 | 4215 | 0 |
| 562 | 20250408 | 104900 | 893161444 | 4215 | 4220 | 4220 | 4215 | 92 |
| 563 | 20250408 | 104800 | 892773659 | 4220 | 4220 | 4220 | 4220 | 92 |
| 564 | 20250408 | 104700 | 892385419 | 4215 | 4215 | 4215 | 4215 | 102 |
| 565 | 20250408 | 104600 | 891955489 | 4210 | 4215 | 4215 | 4210 | 164 |
| 566 | 20250408 | 104500 | 891264584 | 4215 | 4225 | 4225 | 4215 | 566 |
| 567 | 20250408 | 104400 | 888875299 | 4230 | 4230 | 4230 | 4230 | 0 |
| 568 | 20250408 | 104300 | 888875299 | 4230 | 4220 | 4230 | 4220 | 295 |
| 569 | 20250408 | 104200 | 887629354 | 4215 | 4215 | 4220 | 4215 | 17 |
| 570 | 20250408 | 104100 | 887557694 | 4210 | 4215 | 4215 | 4210 | 769 |
| 571 | 20250408 | 104000 | 884317949 | 4215 | 4215 | 4215 | 4215 | 19 |
| 572 | 20250408 | 103900 | 884237864 | 4210 | 4210 | 4210 | 4210 | 9 |
| 573 | 20250408 | 103800 | 884199974 | 4210 | 4215 | 4215 | 4210 | 86 |
| 574 | 20250408 | 103700 | 883837644 | 4215 | 4215 | 4215 | 4215 | 101 |
| 575 | 20250408 | 103600 | 883411929 | 4210 | 4210 | 4215 | 4210 | 714 |
| 576 | 20250408 | 103500 | 880404799 | 4200 | 4200 | 4200 | 4200 | 55 |
| 577 | 20250408 | 103400 | 880173799 | 4195 | 4195 | 4195 | 4195 | 1 |
| 578 | 20250408 | 103300 | 880169604 | 4195 | 4195 | 4195 | 4185 | 792 |
| 579 | 20250408 | 103200 | 876851544 | 4200 | 4200 | 4200 | 4200 | 396 |
| 580 | 20250408 | 103100 | 875188344 | 4200 | 4185 | 4205 | 4185 | 664 |
| 581 | 20250408 | 103000 | 872401829 | 4175 | 4175 | 4175 | 4170 | 577 |
| 582 | 20250408 | 102900 | 869992929 | 4170 | 4170 | 4170 | 4170 | 3 |
| 583 | 20250408 | 102800 | 869980419 | 4170 | 4170 | 4170 | 4170 | 5 |
| 584 | 20250408 | 102700 | 869959569 | 4170 | 4185 | 4185 | 4170 | 1063 |
| 585 | 20250408 | 102600 | 865520739 | 4180 | 4170 | 4180 | 4170 | 63 |
| 586 | 20250408 | 102500 | 865257429 | 4170 | 4170 | 4170 | 4170 | 1 |
| 587 | 20250408 | 102400 | 865253259 | 4165 | 4165 | 4165 | 4165 | 550 |
| 588 | 20250408 | 102300 | 862962509 | 4160 | 4155 | 4160 | 4155 | 298 |
| 589 | 20250408 | 102200 | 861724299 | 4150 | 4160 | 4160 | 4150 | 1285 |
| 590 | 20250408 | 102100 | 856390999 | 4160 | 4160 | 4160 | 4160 | 0 |
| 591 | 20250408 | 102000 | 856390999 | 4160 | 4160 | 4160 | 4160 | 21 |
| 592 | 20250408 | 101900 | 856303639 | 4150 | 4170 | 4170 | 4150 | 190 |
| 593 | 20250408 | 101800 | 855512809 | 4160 | 4155 | 4160 | 4155 | 1163 |
| 594 | 20250408 | 101700 | 850675599 | 4155 | 4170 | 4170 | 4155 | 250 |
| 595 | 20250408 | 101600 | 849633724 | 4170 | 4190 | 4190 | 4160 | 4062 |
| 596 | 20250408 | 101500 | 832679544 | 4180 | 4190 | 4190 | 4180 | 1015 |
| 597 | 20250408 | 101400 | 828436574 | 4180 | 4200 | 4200 | 4180 | 601 |
| 598 | 20250408 | 101300 | 825921349 | 4200 | 4190 | 4200 | 4185 | 499 |
| 599 | 20250408 | 101200 | 823832799 | 4190 | 4150 | 4190 | 4150 | 1563 |
| 600 | 20250408 | 101100 | 817322994 | 4135 | 4145 | 4150 | 4135 | 1337 |
| 601 | 20250408 | 101000 | 811785584 | 4150 | 4170 | 4170 | 4150 | 2357 |
| 602 | 20250408 | 100900 | 801996364 | 4155 | 4170 | 4170 | 4150 | 2539 |
| 603 | 20250408 | 100800 | 791437944 | 4165 | 4165 | 4165 | 4165 | 285 |
| 604 | 20250408 | 100700 | 790250919 | 4140 | 4150 | 4170 | 4140 | 1401 |
| 605 | 20250408 | 100600 | 784445654 | 4150 | 4190 | 4190 | 4150 | 3730 |
| 606 | 20250408 | 100500 | 768903764 | 4190 | 4205 | 4205 | 4185 | 2194 |
| 607 | 20250408 | 100400 | 759700724 | 4205 | 4205 | 4205 | 4205 | 0 |
| 608 | 20250408 | 100300 | 759700724 | 4205 | 4205 | 4205 | 4205 | 162 |
| 609 | 20250408 | 100200 | 759019514 | 4205 | 4205 | 4205 | 4205 | 100 |
| 610 | 20250408 | 100100 | 758599014 | 4230 | 4210 | 4230 | 4200 | 3250 |
| 611 | 20250408 | 100000 | 744936004 | 4205 | 4210 | 4215 | 4205 | 1956 |
| 612 | 20250408 | 095900 | 736694219 | 4210 | 4210 | 4210 | 4210 | 0 |
| 613 | 20250408 | 095800 | 736694219 | 4210 | 4215 | 4215 | 4210 | 2261 |
| 614 | 20250408 | 095700 | 727164704 | 4220 | 4215 | 4220 | 4215 | 467 |
| 615 | 20250408 | 095600 | 725196234 | 4215 | 4230 | 4230 | 4215 | 1914 |
| 616 | 20250408 | 095500 | 717123229 | 4235 | 4240 | 4240 | 4235 | 1905 |
| 617 | 20250408 | 095400 | 709054094 | 4245 | 4250 | 4265 | 4245 | 1667 |
| 618 | 20250408 | 095300 | 701976039 | 4245 | 4235 | 4245 | 4235 | 1198 |
| 619 | 20250408 | 095200 | 696896979 | 4235 | 4220 | 4235 | 4220 | 1199 |
| 620 | 20250408 | 095100 | 691833539 | 4215 | 4230 | 4230 | 4215 | 2304 |
| 621 | 20250408 | 095000 | 682121649 | 4225 | 4210 | 4225 | 4205 | 1621 |
| 622 | 20250408 | 094900 | 675282729 | 4200 | 4205 | 4205 | 4200 | 569 |
| 623 | 20250408 | 094800 | 672890439 | 4220 | 4230 | 4230 | 4205 | 4975 |
| 624 | 20250408 | 094700 | 651941204 | 4235 | 4255 | 4255 | 4235 | 1026 |
| 625 | 20250408 | 094600 | 647584879 | 4255 | 4275 | 4275 | 4255 | 1398 |
| 626 | 20250408 | 094500 | 641620034 | 4275 | 4300 | 4305 | 4275 | 1387 |
| 627 | 20250408 | 094400 | 635680849 | 4305 | 4325 | 4325 | 4305 | 1561 |
| 628 | 20250408 | 094300 | 628947479 | 4325 | 4320 | 4330 | 4320 | 545 |
| 629 | 20250408 | 094200 | 626588454 | 4315 | 4315 | 4315 | 4310 | 332 |
| 630 | 20250408 | 094100 | 625155969 | 4315 | 4295 | 4330 | 4280 | 2617 |
| 631 | 20250408 | 094000 | 613892314 | 4295 | 4305 | 4305 | 4285 | 1546 |
| 632 | 20250408 | 093900 | 607254049 | 4305 | 4325 | 4325 | 4295 | 5366 |
| 633 | 20250408 | 093800 | 584152424 | 4330 | 4310 | 4350 | 4310 | 1086 |
| 634 | 20250408 | 093700 | 579453674 | 4310 | 4315 | 4315 | 4310 | 158 |
| 635 | 20250408 | 093600 | 578772559 | 4310 | 4310 | 4325 | 4300 | 1993 |
| 636 | 20250408 | 093500 | 570192354 | 4310 | 4350 | 4350 | 4310 | 1769 |
| 637 | 20250408 | 093400 | 562533964 | 4365 | 4355 | 4370 | 4350 | 838 |
| 638 | 20250408 | 093300 | 558883344 | 4350 | 4365 | 4370 | 4350 | 954 |
| 639 | 20250408 | 093200 | 554733324 | 4370 | 4335 | 4380 | 4335 | 1038 |
| 640 | 20250408 | 093100 | 550206054 | 4325 | 4330 | 4330 | 4320 | 1493 |
| 641 | 20250408 | 093000 | 543748179 | 4325 | 4330 | 4330 | 4325 | 757 |
| 642 | 20250408 | 092900 | 540471394 | 4330 | 4320 | 4330 | 4300 | 4179 |
| 643 | 20250408 | 092800 | 522423584 | 4320 | 4345 | 4345 | 4315 | 6129 |
| 644 | 20250408 | 092700 | 495921999 | 4345 | 4415 | 4420 | 4340 | 10989 |
| 645 | 20250408 | 092600 | 447794359 | 4415 | 4415 | 4430 | 4400 | 8801 |
| 646 | 20250408 | 092500 | 408973219 | 4415 | 4315 | 4450 | 4315 | 23677 |
| 647 | 20250408 | 092400 | 304532014 | 4305 | 4300 | 4320 | 4260 | 10527 |
| 648 | 20250408 | 092300 | 259211229 | 4300 | 4300 | 4300 | 4295 | 1151 |
| 649 | 20250408 | 092200 | 254264304 | 4300 | 4305 | 4305 | 4300 | 290 |
| 650 | 20250408 | 092100 | 253016939 | 4305 | 4300 | 4305 | 4300 | 916 |
| 651 | 20250408 | 092000 | 249077184 | 4300 | 4290 | 4300 | 4290 | 101 |
| 652 | 20250408 | 091900 | 248643884 | 4305 | 4305 | 4310 | 4305 | 2179 |
| 653 | 20250408 | 091800 | 239259684 | 4305 | 4305 | 4315 | 4305 | 952 |
| 654 | 20250408 | 091700 | 235155019 | 4315 | 4310 | 4315 | 4310 | 1713 |
| 655 | 20250408 | 091600 | 227766634 | 4310 | 4315 | 4315 | 4310 | 103 |
| 656 | 20250408 | 091500 | 227322204 | 4310 | 4275 | 4310 | 4275 | 1382 |
| 657 | 20250408 | 091400 | 221382814 | 4280 | 4275 | 4280 | 4250 | 557 |
| 658 | 20250408 | 091300 | 219001989 | 4275 | 4270 | 4275 | 4250 | 1452 |
| 659 | 20250408 | 091200 | 212796024 | 4270 | 4270 | 4270 | 4245 | 955 |
| 660 | 20250408 | 091100 | 208732754 | 4270 | 4225 | 4270 | 4225 | 940 |
| 661 | 20250408 | 091000 | 204748739 | 4215 | 4230 | 4230 | 4215 | 213 |
| 662 | 20250408 | 090900 | 203847764 | 4230 | 4210 | 4230 | 4210 | 1206 |
| 663 | 20250408 | 090800 | 198751099 | 4210 | 4210 | 4210 | 4190 | 288 |
| 664 | 20250408 | 090700 | 197542374 | 4195 | 4190 | 4210 | 4190 | 1572 |
| 665 | 20250408 | 090600 | 190942579 | 4190 | 4185 | 4190 | 4160 | 982 |
| 666 | 20250408 | 090500 | 186848799 | 4150 | 4245 | 4260 | 4140 | 3128 |
| 667 | 20250408 | 090400 | 173706964 | 4245 | 4245 | 4265 | 4245 | 4277 |
| 668 | 20250408 | 090300 | 155534479 | 4245 | 4285 | 4285 | 4240 | 2259 |
| 669 | 20250408 | 090200 | 145914399 | 4285 | 4300 | 4300 | 4205 | 4340 |
| 670 | 20250408 | 090100 | 127455844 | 4300 | 4305 | 4310 | 4300 | 7899 |
| 671 | 20250408 | 090000 | 93480815 | 4305 | 4460 | 4460 | 4305 | 21352 |