31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 3 | 20231227 | 201700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 4 | 20231227 | 201600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 5 | 20231227 | 201500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 6 | 20231227 | 201400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 7 | 20231227 | 201300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 8 | 20231227 | 201200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 9 | 20231227 | 201100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 10 | 20231227 | 201000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 11 | 20231227 | 200900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 12 | 20231227 | 200800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 13 | 20231227 | 200700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 14 | 20231227 | 200600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 15 | 20231227 | 200500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 16 | 20231227 | 200400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 17 | 20231227 | 200300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 18 | 20231227 | 200200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 19 | 20231227 | 200100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 20 | 20231227 | 200000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 21 | 20231227 | 195900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 22 | 20231227 | 195800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 23 | 20231227 | 195700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 24 | 20231227 | 195600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 25 | 20231227 | 195500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 26 | 20231227 | 195400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 27 | 20231227 | 195300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 28 | 20231227 | 195200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 29 | 20231227 | 195100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 30 | 20231227 | 195000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 31 | 20231227 | 194900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 32 | 20231227 | 194800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 33 | 20231227 | 194700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 34 | 20231227 | 194600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 35 | 20231227 | 194500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 36 | 20231227 | 194400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 37 | 20231227 | 194300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 38 | 20231227 | 194200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 39 | 20231227 | 194100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 40 | 20231227 | 194000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 41 | 20231227 | 193900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 42 | 20231227 | 193800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 43 | 20231227 | 193700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 44 | 20231227 | 193600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 45 | 20231227 | 193500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 46 | 20231227 | 193400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 47 | 20231227 | 193300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 48 | 20231227 | 193200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 49 | 20231227 | 193100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 50 | 20231227 | 193000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 51 | 20231227 | 192900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 52 | 20231227 | 192800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 53 | 20231227 | 192700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 54 | 20231227 | 192600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 55 | 20231227 | 192500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 56 | 20231227 | 192400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 57 | 20231227 | 192300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 58 | 20231227 | 192200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 59 | 20231227 | 192100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 60 | 20231227 | 192000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 61 | 20231227 | 191900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 62 | 20231227 | 191800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 63 | 20231227 | 191700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 64 | 20231227 | 191600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 65 | 20231227 | 191500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 66 | 20231227 | 191400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 67 | 20231227 | 191300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 68 | 20231227 | 191200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 69 | 20231227 | 191100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 70 | 20231227 | 191000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 71 | 20231227 | 190900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 72 | 20231227 | 190800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 73 | 20231227 | 190700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 74 | 20231227 | 190600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 75 | 20231227 | 190500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 76 | 20231227 | 190400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 77 | 20231227 | 190300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 78 | 20231227 | 190200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 79 | 20231227 | 190100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 80 | 20231227 | 190000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 81 | 20231227 | 185900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 82 | 20231227 | 185800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 83 | 20231227 | 185700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 84 | 20231227 | 185600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 85 | 20231227 | 185500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 86 | 20231227 | 185400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 87 | 20231227 | 185300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 88 | 20231227 | 185200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 89 | 20231227 | 185100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 90 | 20231227 | 185000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 91 | 20231227 | 184900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 92 | 20231227 | 184800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 93 | 20231227 | 184700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 94 | 20231227 | 184600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 95 | 20231227 | 184500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 96 | 20231227 | 184400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 97 | 20231227 | 184300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 98 | 20231227 | 184200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 99 | 20231227 | 184100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 100 | 20231227 | 184000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 101 | 20231227 | 183900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 102 | 20231227 | 183800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 103 | 20231227 | 183700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 104 | 20231227 | 183600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 105 | 20231227 | 183500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 106 | 20231227 | 183400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 107 | 20231227 | 183300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 108 | 20231227 | 183200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 109 | 20231227 | 183100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 110 | 20231227 | 183000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 111 | 20231227 | 182900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 112 | 20231227 | 182800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 113 | 20231227 | 182700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 114 | 20231227 | 182600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 115 | 20231227 | 182500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 116 | 20231227 | 182400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 117 | 20231227 | 182300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 118 | 20231227 | 182200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 119 | 20231227 | 182100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 120 | 20231227 | 182000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 121 | 20231227 | 181900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 122 | 20231227 | 181800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 123 | 20231227 | 181700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 124 | 20231227 | 181600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 125 | 20231227 | 181500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 126 | 20231227 | 181400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 127 | 20231227 | 181300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 128 | 20231227 | 181200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 129 | 20231227 | 181100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 130 | 20231227 | 181000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 131 | 20231227 | 180900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 132 | 20231227 | 180800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 133 | 20231227 | 180700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 134 | 20231227 | 180600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 135 | 20231227 | 180500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 136 | 20231227 | 180400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 137 | 20231227 | 180300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 138 | 20231227 | 180200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 139 | 20231227 | 180100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 140 | 20231227 | 180000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 141 | 20231227 | 175900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 142 | 20231227 | 175800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 143 | 20231227 | 175700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 144 | 20231227 | 175600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 145 | 20231227 | 175500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 146 | 20231227 | 175400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 147 | 20231227 | 175300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 148 | 20231227 | 175200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 149 | 20231227 | 175100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 150 | 20231227 | 175000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 151 | 20231227 | 174900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 152 | 20231227 | 174800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 153 | 20231227 | 174700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 154 | 20231227 | 174600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 155 | 20231227 | 174500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 156 | 20231227 | 174400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 157 | 20231227 | 174300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 158 | 20231227 | 174200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 159 | 20231227 | 174100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 160 | 20231227 | 174000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 161 | 20231227 | 173900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 162 | 20231227 | 173800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 163 | 20231227 | 173700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 164 | 20231227 | 173600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 165 | 20231227 | 173500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 166 | 20231227 | 173400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 167 | 20231227 | 173300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 168 | 20231227 | 173200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 169 | 20231227 | 173100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 170 | 20231227 | 173000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 171 | 20231227 | 172900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 172 | 20231227 | 172800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 173 | 20231227 | 172700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 174 | 20231227 | 172600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 175 | 20231227 | 172500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 176 | 20231227 | 172400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 177 | 20231227 | 172300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 178 | 20231227 | 172200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 179 | 20231227 | 172100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 180 | 20231227 | 172000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 181 | 20231227 | 171900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 182 | 20231227 | 171800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 183 | 20231227 | 171700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20231227 | 171600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20231227 | 171500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20231227 | 171400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20231227 | 171300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20231227 | 171200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20231227 | 171100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20231227 | 171000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20231227 | 170900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20231227 | 170800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20231227 | 170700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 194 | 20231227 | 170600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 195 | 20231227 | 170500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 196 | 20231227 | 170400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 197 | 20231227 | 170300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20231227 | 170200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20231227 | 170100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20231227 | 170000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20231227 | 165900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20231227 | 165800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20231227 | 165700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20231227 | 165600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20231227 | 165500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20231227 | 165400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20231227 | 165300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 208 | 20231227 | 165200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 209 | 20231227 | 165100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20231227 | 165000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20231227 | 164900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20231227 | 164800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 213 | 20231227 | 164700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20231227 | 164600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20231227 | 164500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20231227 | 164400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20231227 | 164300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20231227 | 164200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20231227 | 164100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 220 | 20231227 | 164000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 221 | 20231227 | 163900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 222 | 20231227 | 163800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20231227 | 163700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 224 | 20231227 | 163600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 225 | 20231227 | 163500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 226 | 20231227 | 163400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 227 | 20231227 | 163300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20231227 | 163200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 229 | 20231227 | 163100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 230 | 20231227 | 163000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 231 | 20231227 | 162900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 232 | 20231227 | 162800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 233 | 20231227 | 162700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 234 | 20231227 | 162600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 235 | 20231227 | 162500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 236 | 20231227 | 162400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20231227 | 162300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 238 | 20231227 | 162200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 239 | 20231227 | 162100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 240 | 20231227 | 162000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 241 | 20231227 | 161900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 242 | 20231227 | 161800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 243 | 20231227 | 161700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20231227 | 161600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 245 | 20231227 | 161500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 246 | 20231227 | 161400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 247 | 20231227 | 161300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 248 | 20231227 | 161200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 249 | 20231227 | 161100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 250 | 20231227 | 161000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 251 | 20231227 | 160900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 252 | 20231227 | 160800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 253 | 20231227 | 160700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 254 | 20231227 | 160600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 255 | 20231227 | 160500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 256 | 20231227 | 160400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 257 | 20231227 | 160300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 258 | 20231227 | 160200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 259 | 20231227 | 160100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 260 | 20231227 | 160000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 261 | 20231227 | 155900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 262 | 20231227 | 155800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 263 | 20231227 | 155700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 264 | 20231227 | 155600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 265 | 20231227 | 155500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 266 | 20231227 | 155400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 267 | 20231227 | 155300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 268 | 20231227 | 155200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 269 | 20231227 | 155100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 270 | 20231227 | 155000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 271 | 20231227 | 154900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 272 | 20231227 | 154800 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 273 | 20231227 | 154700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 274 | 20231227 | 154600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 275 | 20231227 | 154500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 276 | 20231227 | 154400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 277 | 20231227 | 154300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 278 | 20231227 | 154200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 279 | 20231227 | 154100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 280 | 20231227 | 154000 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 281 | 20231227 | 153900 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 282 | 20231227 | 153800 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 283 | 20231227 | 153700 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 284 | 20231227 | 153600 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 285 | 20231227 | 153500 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 286 | 20231227 | 153400 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 287 | 20231227 | 153300 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 288 | 20231227 | 153200 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 289 | 20231227 | 153100 | 2088524847 | 698 | 698 | 698 | 698 | 0 |
| 290 | 20231227 | 153000 | 2088524847 | 698 | 698 | 698 | 698 | 47176 |
| 291 | 20231227 | 152900 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 292 | 20231227 | 152800 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 293 | 20231227 | 152700 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 294 | 20231227 | 152600 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 295 | 20231227 | 152500 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 296 | 20231227 | 152400 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 297 | 20231227 | 152300 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 298 | 20231227 | 152200 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 299 | 20231227 | 152100 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 300 | 20231227 | 152000 | 2055595999 | 698 | 698 | 698 | 698 | 0 |
| 301 | 20231227 | 151900 | 2055595999 | 698 | 704 | 704 | 698 | 22614 |
| 302 | 20231227 | 151800 | 2039774649 | 704 | 709 | 709 | 704 | 18880 |
| 303 | 20231227 | 151700 | 2026424023 | 710 | 712 | 712 | 710 | 15803 |
| 304 | 20231227 | 151600 | 2015200925 | 712 | 713 | 713 | 711 | 21616 |
| 305 | 20231227 | 151500 | 1999813032 | 713 | 713 | 714 | 711 | 13613 |
| 306 | 20231227 | 151400 | 1990130304 | 713 | 713 | 713 | 713 | 2458 |
| 307 | 20231227 | 151300 | 1988377750 | 715 | 714 | 715 | 712 | 4302 |
| 308 | 20231227 | 151200 | 1985312935 | 715 | 715 | 715 | 713 | 2842 |
| 309 | 20231227 | 151100 | 1983286218 | 715 | 718 | 718 | 715 | 380 |
| 310 | 20231227 | 151000 | 1983014332 | 718 | 719 | 719 | 718 | 2001 |
| 311 | 20231227 | 150900 | 1981577613 | 718 | 718 | 719 | 718 | 4556 |
| 312 | 20231227 | 150800 | 1978306403 | 719 | 714 | 719 | 714 | 607 |
| 313 | 20231227 | 150700 | 1977872997 | 714 | 713 | 714 | 712 | 6520 |
| 314 | 20231227 | 150600 | 1973224871 | 714 | 714 | 714 | 714 | 169 |
| 315 | 20231227 | 150500 | 1973104205 | 714 | 718 | 718 | 713 | 1401 |
| 316 | 20231227 | 150400 | 1972104887 | 725 | 712 | 728 | 712 | 13643 |
| 317 | 20231227 | 150300 | 1962305381 | 712 | 711 | 712 | 711 | 16988 |
| 318 | 20231227 | 150200 | 1950226853 | 712 | 712 | 712 | 712 | 0 |
| 319 | 20231227 | 150100 | 1950226853 | 712 | 713 | 713 | 712 | 13411 |
| 320 | 20231227 | 150000 | 1940677941 | 714 | 714 | 714 | 714 | 258 |
| 321 | 20231227 | 145900 | 1940493729 | 714 | 713 | 714 | 713 | 710 |
| 322 | 20231227 | 145800 | 1939987498 | 713 | 715 | 715 | 712 | 5962 |
| 323 | 20231227 | 145700 | 1935740347 | 715 | 715 | 715 | 714 | 2021 |
| 324 | 20231227 | 145600 | 1934296719 | 715 | 715 | 715 | 715 | 424 |
| 325 | 20231227 | 145500 | 1933993559 | 715 | 715 | 715 | 715 | 1316 |
| 326 | 20231227 | 145400 | 1933052619 | 715 | 715 | 715 | 715 | 200 |
| 327 | 20231227 | 145300 | 1932909619 | 714 | 714 | 714 | 713 | 821 |
| 328 | 20231227 | 145200 | 1932323475 | 714 | 713 | 714 | 713 | 217 |
| 329 | 20231227 | 145100 | 1932168551 | 713 | 713 | 714 | 713 | 7806 |
| 330 | 20231227 | 145000 | 1926602672 | 714 | 715 | 715 | 714 | 2836 |
| 331 | 20231227 | 144900 | 1924577766 | 715 | 717 | 717 | 714 | 226 |
| 332 | 20231227 | 144800 | 1924415989 | 717 | 717 | 717 | 715 | 152 |
| 333 | 20231227 | 144700 | 1924307087 | 717 | 715 | 717 | 714 | 1125 |
| 334 | 20231227 | 144600 | 1923503361 | 717 | 717 | 717 | 717 | 100 |
| 335 | 20231227 | 144500 | 1923431661 | 718 | 718 | 718 | 718 | 10 |
| 336 | 20231227 | 144400 | 1923424481 | 715 | 715 | 715 | 715 | 527 |
| 337 | 20231227 | 144300 | 1923047676 | 714 | 714 | 714 | 714 | 631 |
| 338 | 20231227 | 144200 | 1922597142 | 714 | 713 | 714 | 713 | 1220 |
| 339 | 20231227 | 144100 | 1921726293 | 713 | 714 | 714 | 713 | 10815 |
| 340 | 20231227 | 144000 | 1914012684 | 714 | 715 | 715 | 714 | 486 |
| 341 | 20231227 | 143900 | 1913665207 | 714 | 716 | 716 | 714 | 13722 |
| 342 | 20231227 | 143800 | 1903858706 | 716 | 716 | 716 | 716 | 21 |
| 343 | 20231227 | 143700 | 1903843670 | 715 | 716 | 719 | 715 | 15512 |
| 344 | 20231227 | 143600 | 1892737298 | 719 | 717 | 719 | 716 | 1717 |
| 345 | 20231227 | 143500 | 1891507412 | 717 | 717 | 717 | 717 | 13181 |
| 346 | 20231227 | 143400 | 1882056635 | 717 | 717 | 717 | 717 | 28 |
| 347 | 20231227 | 143300 | 1882036559 | 717 | 717 | 717 | 717 | 0 |
| 348 | 20231227 | 143200 | 1882036559 | 717 | 718 | 718 | 717 | 2002 |
| 349 | 20231227 | 143100 | 1880601094 | 718 | 718 | 718 | 718 | 126 |
| 350 | 20231227 | 143000 | 1880510626 | 718 | 718 | 718 | 718 | 1108 |
| 351 | 20231227 | 142900 | 1879715082 | 718 | 718 | 719 | 718 | 1276 |
| 352 | 20231227 | 142800 | 1878798908 | 719 | 719 | 719 | 719 | 7 |
| 353 | 20231227 | 142700 | 1878793875 | 718 | 719 | 719 | 718 | 500 |
| 354 | 20231227 | 142600 | 1878434675 | 718 | 718 | 718 | 718 | 250 |
| 355 | 20231227 | 142500 | 1878255175 | 717 | 717 | 717 | 717 | 0 |
| 356 | 20231227 | 142400 | 1878255175 | 717 | 717 | 717 | 717 | 1711 |
| 357 | 20231227 | 142300 | 1877028388 | 717 | 716 | 717 | 716 | 2026 |
| 358 | 20231227 | 142200 | 1875575770 | 716 | 716 | 716 | 716 | 679 |
| 359 | 20231227 | 142100 | 1875089606 | 717 | 717 | 717 | 717 | 71 |
| 360 | 20231227 | 142000 | 1875038699 | 716 | 716 | 716 | 716 | 50 |
| 361 | 20231227 | 141900 | 1875002899 | 717 | 715 | 717 | 715 | 8300 |
| 362 | 20231227 | 141800 | 1869053806 | 715 | 715 | 715 | 715 | 135 |
| 363 | 20231227 | 141700 | 1868957281 | 715 | 715 | 715 | 715 | 1510 |
| 364 | 20231227 | 141600 | 1867877631 | 715 | 715 | 715 | 715 | 5150 |
| 365 | 20231227 | 141500 | 1864195381 | 714 | 714 | 714 | 714 | 1646 |
| 366 | 20231227 | 141400 | 1863020137 | 715 | 715 | 715 | 715 | 3 |
| 367 | 20231227 | 141300 | 1863017992 | 713 | 713 | 713 | 713 | 3544 |
| 368 | 20231227 | 141200 | 1860491120 | 713 | 712 | 713 | 712 | 1431 |
| 369 | 20231227 | 141100 | 1859472247 | 713 | 712 | 713 | 712 | 1693 |
| 370 | 20231227 | 141000 | 1858266823 | 713 | 713 | 714 | 713 | 2294 |
| 371 | 20231227 | 140900 | 1856630811 | 713 | 713 | 714 | 713 | 564 |
| 372 | 20231227 | 140800 | 1856228528 | 715 | 715 | 717 | 712 | 22040 |
| 373 | 20231227 | 140700 | 1840520997 | 717 | 717 | 717 | 714 | 137 |
| 374 | 20231227 | 140600 | 1840422901 | 717 | 714 | 717 | 714 | 102 |
| 375 | 20231227 | 140500 | 1840350070 | 714 | 715 | 715 | 714 | 3471 |
| 376 | 20231227 | 140400 | 1837871674 | 714 | 718 | 718 | 714 | 9106 |
| 377 | 20231227 | 140300 | 1831359144 | 718 | 719 | 719 | 718 | 16322 |
| 378 | 20231227 | 140200 | 1819639513 | 719 | 719 | 720 | 718 | 376 |
| 379 | 20231227 | 140100 | 1819369340 | 718 | 718 | 718 | 715 | 6742 |
| 380 | 20231227 | 140000 | 1814540052 | 720 | 719 | 720 | 718 | 5816 |
| 381 | 20231227 | 135900 | 1810360858 | 720 | 720 | 720 | 720 | 1010 |
| 382 | 20231227 | 135800 | 1809633658 | 720 | 720 | 720 | 720 | 127 |
| 383 | 20231227 | 135700 | 1809542218 | 720 | 720 | 720 | 720 | 1774 |
| 384 | 20231227 | 135600 | 1808264938 | 720 | 721 | 721 | 720 | 5407 |
| 385 | 20231227 | 135500 | 1804371239 | 721 | 720 | 721 | 720 | 4108 |
| 386 | 20231227 | 135400 | 1801411055 | 721 | 721 | 721 | 720 | 376 |
| 387 | 20231227 | 135300 | 1801139976 | 721 | 721 | 721 | 721 | 175 |
| 388 | 20231227 | 135200 | 1801013801 | 722 | 723 | 723 | 719 | 37877 |
| 389 | 20231227 | 135100 | 1773703089 | 723 | 724 | 724 | 723 | 18617 |
| 390 | 20231227 | 135000 | 1760241243 | 724 | 725 | 725 | 724 | 3613 |
| 391 | 20231227 | 134900 | 1757623160 | 725 | 727 | 728 | 725 | 1568 |
| 392 | 20231227 | 134800 | 1756486172 | 725 | 726 | 728 | 725 | 1446 |
| 393 | 20231227 | 134700 | 1755435007 | 726 | 726 | 726 | 726 | 1266 |
| 394 | 20231227 | 134600 | 1754515891 | 729 | 729 | 729 | 729 | 0 |
| 395 | 20231227 | 134500 | 1754515891 | 729 | 729 | 729 | 729 | 8 |
| 396 | 20231227 | 134400 | 1754510059 | 729 | 729 | 729 | 729 | 923 |
| 397 | 20231227 | 134300 | 1753837192 | 729 | 729 | 729 | 729 | 639 |
| 398 | 20231227 | 134200 | 1753371361 | 726 | 730 | 730 | 726 | 151 |
| 399 | 20231227 | 134100 | 1753261163 | 730 | 730 | 730 | 730 | 0 |
| 400 | 20231227 | 134000 | 1753261163 | 730 | 730 | 730 | 730 | 0 |
| 401 | 20231227 | 133900 | 1753261163 | 730 | 730 | 730 | 730 | 0 |
| 402 | 20231227 | 133800 | 1753261163 | 730 | 730 | 730 | 730 | 0 |
| 403 | 20231227 | 133700 | 1753261163 | 730 | 730 | 730 | 730 | 0 |
| 404 | 20231227 | 133600 | 1753261163 | 730 | 730 | 730 | 730 | 101 |
| 405 | 20231227 | 133500 | 1753187433 | 730 | 730 | 730 | 730 | 59 |
| 406 | 20231227 | 133400 | 1753144363 | 730 | 726 | 730 | 725 | 1392 |
| 407 | 20231227 | 133300 | 1752134459 | 730 | 730 | 730 | 730 | 54 |
| 408 | 20231227 | 133200 | 1752095039 | 725 | 730 | 730 | 725 | 20 |
| 409 | 20231227 | 133100 | 1752080464 | 730 | 730 | 730 | 730 | 15 |
| 410 | 20231227 | 133000 | 1752069514 | 730 | 730 | 730 | 724 | 12730 |
| 411 | 20231227 | 132900 | 1742838343 | 730 | 729 | 730 | 728 | 3271 |
| 412 | 20231227 | 132800 | 1740455170 | 729 | 729 | 729 | 729 | 137 |
| 413 | 20231227 | 132700 | 1740355297 | 730 | 730 | 730 | 730 | 32 |
| 414 | 20231227 | 132600 | 1740331937 | 730 | 730 | 730 | 730 | 1145 |
| 415 | 20231227 | 132500 | 1739496087 | 730 | 729 | 730 | 729 | 9612 |
| 416 | 20231227 | 132400 | 1732479876 | 729 | 729 | 729 | 729 | 459 |
| 417 | 20231227 | 132300 | 1732145265 | 728 | 727 | 728 | 727 | 1111 |
| 418 | 20231227 | 132200 | 1731337457 | 726 | 726 | 726 | 726 | 526 |
| 419 | 20231227 | 132100 | 1730955581 | 726 | 726 | 726 | 726 | 174 |
| 420 | 20231227 | 132000 | 1730829257 | 726 | 726 | 726 | 726 | 892 |
| 421 | 20231227 | 131900 | 1730181665 | 728 | 729 | 729 | 728 | 59 |
| 422 | 20231227 | 131800 | 1730138704 | 729 | 729 | 729 | 729 | 2 |
| 423 | 20231227 | 131700 | 1730137246 | 724 | 729 | 729 | 724 | 10683 |
| 424 | 20231227 | 131600 | 1722387967 | 728 | 726 | 728 | 726 | 423 |
| 425 | 20231227 | 131500 | 1722080029 | 726 | 725 | 726 | 725 | 425 |
| 426 | 20231227 | 131400 | 1721771859 | 726 | 726 | 726 | 726 | 3958 |
| 427 | 20231227 | 131300 | 1718898351 | 726 | 728 | 728 | 726 | 15014 |
| 428 | 20231227 | 131200 | 1707994659 | 728 | 727 | 728 | 727 | 603 |
| 429 | 20231227 | 131100 | 1707556203 | 728 | 727 | 728 | 727 | 52 |
| 430 | 20231227 | 131000 | 1707518398 | 727 | 728 | 728 | 727 | 338 |
| 431 | 20231227 | 130900 | 1707272662 | 727 | 727 | 727 | 727 | 311 |
| 432 | 20231227 | 130800 | 1707046565 | 726 | 726 | 726 | 726 | 544 |
| 433 | 20231227 | 130700 | 1706651621 | 726 | 728 | 728 | 726 | 5343 |
| 434 | 20231227 | 130600 | 1702765514 | 728 | 729 | 729 | 728 | 3932 |
| 435 | 20231227 | 130500 | 1699902312 | 729 | 729 | 729 | 729 | 507 |
| 436 | 20231227 | 130400 | 1699532709 | 729 | 728 | 729 | 728 | 1294 |
| 437 | 20231227 | 130300 | 1698590658 | 728 | 728 | 728 | 728 | 1374 |
| 438 | 20231227 | 130200 | 1697590386 | 728 | 728 | 728 | 728 | 4 |
| 439 | 20231227 | 130100 | 1697587474 | 728 | 728 | 728 | 726 | 10534 |
| 440 | 20231227 | 130000 | 1689938337 | 728 | 728 | 728 | 728 | 0 |
| 441 | 20231227 | 125900 | 1689938337 | 728 | 728 | 728 | 728 | 750 |
| 442 | 20231227 | 125800 | 1689392337 | 730 | 730 | 730 | 730 | 0 |
| 443 | 20231227 | 125700 | 1689392337 | 730 | 730 | 730 | 730 | 752 |
| 444 | 20231227 | 125600 | 1688843377 | 728 | 729 | 729 | 728 | 1791 |
| 445 | 20231227 | 125500 | 1687539246 | 728 | 728 | 728 | 728 | 0 |
| 446 | 20231227 | 125400 | 1687539246 | 728 | 728 | 728 | 728 | 0 |
| 447 | 20231227 | 125300 | 1687539246 | 728 | 729 | 729 | 728 | 294 |
| 448 | 20231227 | 125200 | 1687325212 | 727 | 728 | 728 | 727 | 627 |
| 449 | 20231227 | 125100 | 1686868844 | 730 | 730 | 730 | 730 | 55 |
| 450 | 20231227 | 125000 | 1686828694 | 728 | 730 | 730 | 728 | 620 |
| 451 | 20231227 | 124900 | 1686376997 | 730 | 730 | 731 | 730 | 554 |
| 452 | 20231227 | 124800 | 1685972572 | 730 | 730 | 730 | 730 | 2 |
| 453 | 20231227 | 124700 | 1685971112 | 728 | 728 | 728 | 728 | 0 |
| 454 | 20231227 | 124600 | 1685971112 | 728 | 728 | 728 | 728 | 0 |
| 455 | 20231227 | 124500 | 1685971112 | 728 | 728 | 730 | 728 | 701 |
| 456 | 20231227 | 124400 | 1685460782 | 728 | 728 | 728 | 728 | 2736 |
| 457 | 20231227 | 124300 | 1683468974 | 728 | 728 | 728 | 728 | 2071 |
| 458 | 20231227 | 124200 | 1681961286 | 728 | 731 | 731 | 728 | 8423 |
| 459 | 20231227 | 124100 | 1675820156 | 731 | 731 | 731 | 731 | 193 |
| 460 | 20231227 | 124000 | 1675679073 | 731 | 731 | 731 | 731 | 3221 |
| 461 | 20231227 | 123900 | 1673324522 | 732 | 732 | 732 | 732 | 42 |
| 462 | 20231227 | 123800 | 1673293778 | 732 | 732 | 732 | 732 | 10 |
| 463 | 20231227 | 123700 | 1673286458 | 730 | 730 | 730 | 730 | 176 |
| 464 | 20231227 | 123600 | 1673157978 | 730 | 731 | 731 | 730 | 1364 |
| 465 | 20231227 | 123500 | 1672161377 | 731 | 731 | 731 | 731 | 128 |
| 466 | 20231227 | 123400 | 1672067809 | 731 | 731 | 732 | 731 | 214 |
| 467 | 20231227 | 123300 | 1671911374 | 731 | 730 | 731 | 730 | 2300 |
| 468 | 20231227 | 123200 | 1670232074 | 731 | 731 | 731 | 731 | 1 |
| 469 | 20231227 | 123100 | 1670231343 | 730 | 731 | 732 | 730 | 15187 |
| 470 | 20231227 | 123000 | 1659132459 | 731 | 731 | 731 | 731 | 618 |
| 471 | 20231227 | 122900 | 1658680701 | 731 | 730 | 731 | 730 | 1001 |
| 472 | 20231227 | 122800 | 1657949970 | 730 | 729 | 730 | 729 | 1288 |
| 473 | 20231227 | 122700 | 1657009732 | 729 | 730 | 730 | 729 | 150 |
| 474 | 20231227 | 122600 | 1656900241 | 730 | 731 | 731 | 730 | 26 |
| 475 | 20231227 | 122500 | 1656881236 | 731 | 731 | 731 | 731 | 2369 |
| 476 | 20231227 | 122400 | 1655149497 | 732 | 731 | 732 | 731 | 476 |
| 477 | 20231227 | 122300 | 1654801399 | 731 | 731 | 731 | 731 | 14 |
| 478 | 20231227 | 122200 | 1654791165 | 731 | 731 | 731 | 731 | 2 |
| 479 | 20231227 | 122100 | 1654789703 | 732 | 730 | 732 | 728 | 498 |
| 480 | 20231227 | 122000 | 1654427031 | 730 | 728 | 730 | 728 | 9160 |
| 481 | 20231227 | 121900 | 1647756539 | 728 | 728 | 728 | 728 | 721 |
| 482 | 20231227 | 121800 | 1647231651 | 726 | 728 | 728 | 726 | 716 |
| 483 | 20231227 | 121700 | 1646711503 | 728 | 728 | 728 | 725 | 16581 |
| 484 | 20231227 | 121600 | 1634655679 | 728 | 727 | 728 | 726 | 1256 |
| 485 | 20231227 | 121500 | 1633742319 | 727 | 728 | 728 | 726 | 5805 |
| 486 | 20231227 | 121400 | 1629522726 | 728 | 728 | 728 | 728 | 2401 |
| 487 | 20231227 | 121300 | 1627774798 | 728 | 729 | 729 | 728 | 9774 |
| 488 | 20231227 | 121200 | 1620657970 | 732 | 731 | 732 | 729 | 21435 |
| 489 | 20231227 | 121100 | 1605023070 | 732 | 732 | 732 | 732 | 0 |
| 490 | 20231227 | 121000 | 1605023070 | 732 | 732 | 732 | 732 | 4 |
| 491 | 20231227 | 120900 | 1605020142 | 733 | 732 | 733 | 732 | 2052 |
| 492 | 20231227 | 120800 | 1603516253 | 732 | 731 | 732 | 731 | 588 |
| 493 | 20231227 | 120700 | 1603086419 | 730 | 730 | 730 | 730 | 4 |
| 494 | 20231227 | 120600 | 1603083499 | 730 | 732 | 732 | 730 | 3126 |
| 495 | 20231227 | 120500 | 1600800420 | 732 | 731 | 732 | 731 | 2806 |
| 496 | 20231227 | 120400 | 1598747298 | 731 | 732 | 732 | 731 | 4486 |
| 497 | 20231227 | 120300 | 1595467558 | 732 | 732 | 732 | 732 | 1 |
| 498 | 20231227 | 120200 | 1595466826 | 731 | 732 | 732 | 731 | 7000 |
| 499 | 20231227 | 120100 | 1590348564 | 732 | 732 | 732 | 732 | 321 |
| 500 | 20231227 | 120000 | 1590113592 | 732 | 732 | 732 | 732 | 20 |
| 501 | 20231227 | 115900 | 1590098952 | 732 | 732 | 732 | 732 | 2295 |
| 502 | 20231227 | 115800 | 1588419012 | 733 | 732 | 733 | 732 | 114 |
| 503 | 20231227 | 115700 | 1588335562 | 733 | 733 | 733 | 733 | 204 |
| 504 | 20231227 | 115600 | 1588186030 | 733 | 733 | 733 | 733 | 775 |
| 505 | 20231227 | 115500 | 1587617955 | 734 | 734 | 734 | 734 | 272 |
| 506 | 20231227 | 115400 | 1587418307 | 734 | 730 | 734 | 730 | 28 |
| 507 | 20231227 | 115300 | 1587397803 | 730 | 729 | 730 | 729 | 16081 |
| 508 | 20231227 | 115200 | 1575668412 | 730 | 731 | 731 | 730 | 3421 |
| 509 | 20231227 | 115100 | 1573170031 | 730 | 731 | 731 | 729 | 12780 |
| 510 | 20231227 | 115000 | 1563844233 | 731 | 733 | 733 | 730 | 15631 |
| 511 | 20231227 | 114900 | 1552420818 | 734 | 734 | 734 | 733 | 2090 |
| 512 | 20231227 | 114800 | 1550888758 | 735 | 735 | 735 | 735 | 548 |
| 513 | 20231227 | 114700 | 1550485978 | 735 | 735 | 735 | 735 | 3950 |
| 514 | 20231227 | 114600 | 1547582728 | 731 | 735 | 735 | 731 | 17626 |
| 515 | 20231227 | 114500 | 1534671023 | 735 | 736 | 736 | 735 | 3132 |
| 516 | 20231227 | 114400 | 1532368881 | 735 | 737 | 737 | 735 | 688 |
| 517 | 20231227 | 114300 | 1531862392 | 739 | 739 | 739 | 739 | 265 |
| 518 | 20231227 | 114200 | 1531666557 | 739 | 739 | 739 | 737 | 2499 |
| 519 | 20231227 | 114100 | 1529823588 | 739 | 739 | 739 | 739 | 1957 |
| 520 | 20231227 | 114000 | 1528377365 | 739 | 739 | 742 | 739 | 4873 |
| 521 | 20231227 | 113900 | 1524773750 | 739 | 739 | 739 | 739 | 229 |
| 522 | 20231227 | 113800 | 1524604519 | 734 | 738 | 738 | 734 | 1000 |
| 523 | 20231227 | 113700 | 1523870086 | 734 | 734 | 734 | 734 | 0 |
| 524 | 20231227 | 113600 | 1523870086 | 734 | 739 | 739 | 734 | 4793 |
| 525 | 20231227 | 113500 | 1520346690 | 739 | 739 | 739 | 739 | 192 |
| 526 | 20231227 | 113400 | 1520204802 | 739 | 738 | 739 | 738 | 1572 |
| 527 | 20231227 | 113300 | 1519043122 | 738 | 738 | 738 | 737 | 252 |
| 528 | 20231227 | 113200 | 1518857267 | 738 | 736 | 738 | 735 | 2782 |
| 529 | 20231227 | 113100 | 1516808078 | 736 | 736 | 736 | 736 | 60 |
| 530 | 20231227 | 113000 | 1516763918 | 734 | 734 | 734 | 734 | 1 |
| 531 | 20231227 | 112900 | 1516763184 | 734 | 738 | 738 | 734 | 2515 |
| 532 | 20231227 | 112800 | 1514914777 | 735 | 735 | 735 | 735 | 2509 |
| 533 | 20231227 | 112700 | 1513070662 | 735 | 736 | 739 | 735 | 1019 |
| 534 | 20231227 | 112600 | 1512321357 | 736 | 738 | 738 | 736 | 346 |
| 535 | 20231227 | 112500 | 1512066659 | 739 | 739 | 739 | 739 | 1 |
| 536 | 20231227 | 112400 | 1512065920 | 739 | 739 | 739 | 739 | 3 |
| 537 | 20231227 | 112300 | 1512063703 | 739 | 739 | 740 | 739 | 1068 |
| 538 | 20231227 | 112200 | 1511274450 | 739 | 739 | 739 | 739 | 60 |
| 539 | 20231227 | 112100 | 1511230110 | 740 | 740 | 740 | 740 | 17 |
| 540 | 20231227 | 112000 | 1511217530 | 739 | 738 | 739 | 738 | 738 |
| 541 | 20231227 | 111900 | 1510672817 | 735 | 736 | 736 | 735 | 1593 |
| 542 | 20231227 | 111800 | 1509501095 | 735 | 735 | 736 | 735 | 243 |
| 543 | 20231227 | 111700 | 1509322465 | 735 | 735 | 735 | 735 | 163 |
| 544 | 20231227 | 111600 | 1509202660 | 735 | 737 | 737 | 735 | 510 |
| 545 | 20231227 | 111500 | 1508827385 | 738 | 738 | 738 | 736 | 1458 |
| 546 | 20231227 | 111400 | 1507753980 | 738 | 738 | 738 | 738 | 26 |
| 547 | 20231227 | 111300 | 1507734792 | 738 | 738 | 739 | 738 | 267 |
| 548 | 20231227 | 111200 | 1507537667 | 736 | 736 | 736 | 735 | 666 |
| 549 | 20231227 | 111100 | 1507047698 | 735 | 735 | 739 | 735 | 1323 |
| 550 | 20231227 | 111000 | 1506071949 | 736 | 735 | 736 | 735 | 828 |
| 551 | 20231227 | 110900 | 1505463041 | 735 | 736 | 736 | 735 | 710 |
| 552 | 20231227 | 110800 | 1504941160 | 735 | 735 | 735 | 735 | 18 |
| 553 | 20231227 | 110700 | 1504927930 | 735 | 735 | 735 | 735 | 4092 |
| 554 | 20231227 | 110600 | 1501920310 | 734 | 735 | 735 | 734 | 2127 |
| 555 | 20231227 | 110500 | 1500358968 | 735 | 738 | 738 | 735 | 64 |
| 556 | 20231227 | 110400 | 1500311898 | 733 | 733 | 733 | 733 | 300 |
| 557 | 20231227 | 110300 | 1500091998 | 732 | 736 | 736 | 732 | 2685 |
| 558 | 20231227 | 110200 | 1498125138 | 737 | 740 | 740 | 737 | 734 |
| 559 | 20231227 | 110100 | 1497583969 | 740 | 740 | 740 | 740 | 29 |
| 560 | 20231227 | 110000 | 1497562509 | 740 | 744 | 744 | 740 | 2092 |
| 561 | 20231227 | 105900 | 1496006096 | 744 | 740 | 744 | 740 | 2503 |
| 562 | 20231227 | 105800 | 1494145112 | 744 | 746 | 746 | 740 | 456 |
| 563 | 20231227 | 105700 | 1493806618 | 740 | 747 | 747 | 740 | 3055 |
| 564 | 20231227 | 105600 | 1491544525 | 747 | 742 | 748 | 742 | 5128 |
| 565 | 20231227 | 105500 | 1487723277 | 742 | 739 | 742 | 739 | 3642 |
| 566 | 20231227 | 105400 | 1485028205 | 739 | 734 | 739 | 734 | 814 |
| 567 | 20231227 | 105300 | 1484429866 | 732 | 734 | 734 | 732 | 1660 |
| 568 | 20231227 | 105200 | 1483211654 | 732 | 734 | 736 | 732 | 1411 |
| 569 | 20231227 | 105100 | 1482177061 | 732 | 734 | 734 | 732 | 7469 |
| 570 | 20231227 | 105000 | 1476706349 | 734 | 739 | 739 | 734 | 1239 |
| 571 | 20231227 | 104900 | 1475795010 | 742 | 743 | 743 | 741 | 2943 |
| 572 | 20231227 | 104800 | 1473608365 | 743 | 739 | 743 | 734 | 2405 |
| 573 | 20231227 | 104700 | 1471836693 | 739 | 744 | 747 | 739 | 2388 |
| 574 | 20231227 | 104600 | 1470059950 | 744 | 739 | 744 | 739 | 8416 |
| 575 | 20231227 | 104500 | 1463822127 | 739 | 739 | 740 | 739 | 6196 |
| 576 | 20231227 | 104400 | 1459237850 | 739 | 735 | 739 | 735 | 1953 |
| 577 | 20231227 | 104300 | 1457799116 | 735 | 736 | 736 | 735 | 2210 |
| 578 | 20231227 | 104200 | 1456174124 | 736 | 735 | 736 | 734 | 5197 |
| 579 | 20231227 | 104100 | 1452358689 | 734 | 734 | 734 | 732 | 1518 |
| 580 | 20231227 | 104000 | 1451246525 | 734 | 733 | 735 | 732 | 1248 |
| 581 | 20231227 | 103900 | 1450332919 | 732 | 732 | 733 | 732 | 327 |
| 582 | 20231227 | 103800 | 1450093545 | 735 | 735 | 735 | 735 | 302 |
| 583 | 20231227 | 103700 | 1449871575 | 735 | 735 | 735 | 735 | 4936 |
| 584 | 20231227 | 103600 | 1446243615 | 735 | 735 | 735 | 735 | 118 |
| 585 | 20231227 | 103500 | 1446156885 | 735 | 735 | 735 | 735 | 830 |
| 586 | 20231227 | 103400 | 1445546835 | 735 | 734 | 735 | 734 | 6860 |
| 587 | 20231227 | 103300 | 1440505735 | 735 | 728 | 737 | 726 | 21428 |
| 588 | 20231227 | 103200 | 1424885649 | 728 | 727 | 730 | 726 | 6346 |
| 589 | 20231227 | 103100 | 1420275345 | 727 | 728 | 728 | 727 | 5834 |
| 590 | 20231227 | 103000 | 1416032198 | 728 | 728 | 728 | 728 | 304 |
| 591 | 20231227 | 102900 | 1415810886 | 727 | 731 | 731 | 727 | 6502 |
| 592 | 20231227 | 102800 | 1411068033 | 734 | 745 | 752 | 727 | 16814 |
| 593 | 20231227 | 102700 | 1398762170 | 752 | 739 | 752 | 739 | 27307 |
| 594 | 20231227 | 102600 | 1378322280 | 745 | 734 | 745 | 729 | 4205 |
| 595 | 20231227 | 102500 | 1375212556 | 734 | 731 | 734 | 729 | 7973 |
| 596 | 20231227 | 102400 | 1369377708 | 731 | 728 | 732 | 727 | 4451 |
| 597 | 20231227 | 102300 | 1366139926 | 726 | 732 | 732 | 725 | 13265 |
| 598 | 20231227 | 102200 | 1356504880 | 733 | 734 | 734 | 732 | 132 |
| 599 | 20231227 | 102100 | 1356408248 | 734 | 733 | 734 | 730 | 3198 |
| 600 | 20231227 | 102000 | 1354066927 | 730 | 734 | 734 | 730 | 7721 |
| 601 | 20231227 | 101900 | 1348424659 | 735 | 734 | 735 | 724 | 6999 |
| 602 | 20231227 | 101800 | 1343342197 | 735 | 735 | 735 | 735 | 3615 |
| 603 | 20231227 | 101700 | 1340685172 | 740 | 728 | 740 | 728 | 7323 |
| 604 | 20231227 | 101600 | 1335343216 | 723 | 725 | 725 | 723 | 7449 |
| 605 | 20231227 | 101500 | 1329952412 | 725 | 729 | 729 | 724 | 11002 |
| 606 | 20231227 | 101400 | 1321973068 | 729 | 729 | 730 | 723 | 28185 |
| 607 | 20231227 | 101300 | 1301475746 | 725 | 724 | 725 | 721 | 7728 |
| 608 | 20231227 | 101200 | 1295885470 | 723 | 725 | 730 | 722 | 24601 |
| 609 | 20231227 | 101100 | 1278085859 | 726 | 745 | 745 | 723 | 59392 |
| 610 | 20231227 | 101000 | 1234360376 | 745 | 752 | 752 | 745 | 26242 |
| 611 | 20231227 | 100900 | 1214687041 | 752 | 752 | 752 | 752 | 450 |
| 612 | 20231227 | 100800 | 1214348641 | 752 | 755 | 755 | 751 | 4106 |
| 613 | 20231227 | 100700 | 1211260375 | 757 | 755 | 757 | 755 | 16 |
| 614 | 20231227 | 100600 | 1211248293 | 757 | 758 | 758 | 754 | 475 |
| 615 | 20231227 | 100500 | 1210888266 | 758 | 753 | 758 | 752 | 120 |
| 616 | 20231227 | 100400 | 1210797996 | 758 | 758 | 759 | 751 | 18880 |
| 617 | 20231227 | 100300 | 1196540868 | 759 | 759 | 759 | 757 | 2601 |
| 618 | 20231227 | 100200 | 1194571015 | 759 | 758 | 759 | 757 | 785 |
| 619 | 20231227 | 100100 | 1193976222 | 757 | 758 | 763 | 757 | 545 |
| 620 | 20231227 | 100000 | 1193563307 | 758 | 758 | 758 | 756 | 5314 |
| 621 | 20231227 | 095900 | 1189539627 | 758 | 759 | 759 | 758 | 127 |
| 622 | 20231227 | 095800 | 1189443357 | 758 | 760 | 765 | 757 | 1588 |
| 623 | 20231227 | 095700 | 1188240472 | 765 | 758 | 765 | 758 | 2128 |
| 624 | 20231227 | 095600 | 1186619397 | 759 | 757 | 759 | 756 | 16782 |
| 625 | 20231227 | 095500 | 1173914540 | 757 | 759 | 759 | 756 | 14596 |
| 626 | 20231227 | 095400 | 1162859733 | 759 | 760 | 761 | 759 | 5373 |
| 627 | 20231227 | 095300 | 1158777176 | 764 | 764 | 765 | 760 | 5709 |
| 628 | 20231227 | 095200 | 1154430760 | 764 | 765 | 765 | 764 | 1109 |
| 629 | 20231227 | 095100 | 1153582543 | 764 | 765 | 765 | 764 | 3448 |
| 630 | 20231227 | 095000 | 1150947759 | 765 | 765 | 765 | 765 | 986 |
| 631 | 20231227 | 094900 | 1150193469 | 764 | 766 | 766 | 764 | 9948 |
| 632 | 20231227 | 094800 | 1142588064 | 766 | 772 | 772 | 766 | 1559 |
| 633 | 20231227 | 094700 | 1141393627 | 767 | 767 | 772 | 767 | 3884 |
| 634 | 20231227 | 094600 | 1138405058 | 767 | 767 | 767 | 766 | 7274 |
| 635 | 20231227 | 094500 | 1132828567 | 767 | 767 | 768 | 767 | 5808 |
| 636 | 20231227 | 094400 | 1128373630 | 767 | 770 | 770 | 767 | 8388 |
| 637 | 20231227 | 094300 | 1121924265 | 770 | 770 | 771 | 770 | 9470 |
| 638 | 20231227 | 094200 | 1114630575 | 770 | 772 | 772 | 770 | 7518 |
| 639 | 20231227 | 094100 | 1108840429 | 771 | 771 | 771 | 771 | 837 |
| 640 | 20231227 | 094000 | 1108195102 | 771 | 771 | 773 | 771 | 5262 |
| 641 | 20231227 | 093900 | 1104137291 | 771 | 776 | 776 | 771 | 11631 |
| 642 | 20231227 | 093800 | 1095161812 | 777 | 777 | 783 | 774 | 7145 |
| 643 | 20231227 | 093700 | 1089600801 | 776 | 781 | 781 | 776 | 7542 |
| 644 | 20231227 | 093600 | 1083735298 | 784 | 784 | 784 | 780 | 24834 |
| 645 | 20231227 | 093500 | 1064360034 | 784 | 785 | 785 | 784 | 3507 |
| 646 | 20231227 | 093400 | 1061607207 | 785 | 785 | 790 | 785 | 11336 |
| 647 | 20231227 | 093300 | 1052672326 | 786 | 786 | 787 | 785 | 9641 |
| 648 | 20231227 | 093200 | 1045091380 | 785 | 783 | 786 | 782 | 1607 |
| 649 | 20231227 | 093100 | 1043832166 | 788 | 790 | 790 | 778 | 10191 |
| 650 | 20231227 | 093000 | 1035820528 | 790 | 780 | 791 | 775 | 20284 |
| 651 | 20231227 | 092900 | 1019836748 | 780 | 785 | 787 | 776 | 12874 |
| 652 | 20231227 | 092800 | 1009788293 | 785 | 780 | 790 | 779 | 25114 |
| 653 | 20231227 | 092700 | 990116069 | 780 | 780 | 782 | 775 | 8975 |
| 654 | 20231227 | 092600 | 983112694 | 781 | 772 | 781 | 771 | 23461 |
| 655 | 20231227 | 092500 | 964955694 | 772 | 773 | 774 | 772 | 1896 |
| 656 | 20231227 | 092400 | 963491243 | 780 | 781 | 782 | 771 | 9269 |
| 657 | 20231227 | 092300 | 956266908 | 781 | 771 | 782 | 771 | 24260 |
| 658 | 20231227 | 092200 | 937351222 | 771 | 773 | 773 | 771 | 792 |
| 659 | 20231227 | 092100 | 936739432 | 771 | 770 | 773 | 770 | 203 |
| 660 | 20231227 | 092000 | 936583091 | 770 | 780 | 780 | 770 | 8049 |
| 661 | 20231227 | 091900 | 930344988 | 779 | 784 | 784 | 773 | 1907 |
| 662 | 20231227 | 091800 | 928853489 | 784 | 771 | 784 | 770 | 49814 |
| 663 | 20231227 | 091700 | 890336014 | 770 | 770 | 770 | 768 | 7210 |
| 664 | 20231227 | 091600 | 884795449 | 769 | 772 | 773 | 768 | 9508 |
| 665 | 20231227 | 091500 | 877472970 | 773 | 770 | 775 | 770 | 5383 |
| 666 | 20231227 | 091400 | 873310638 | 769 | 767 | 769 | 767 | 15923 |
| 667 | 20231227 | 091300 | 861084058 | 766 | 783 | 797 | 762 | 63509 |
| 668 | 20231227 | 091200 | 811989961 | 789 | 782 | 790 | 771 | 60942 |
| 669 | 20231227 | 091100 | 764435003 | 783 | 762 | 789 | 740 | 75833 |
| 670 | 20231227 | 091000 | 707092459 | 760 | 781 | 781 | 760 | 57115 |
| 671 | 20231227 | 090900 | 663150465 | 780 | 795 | 795 | 777 | 90606 |
| 672 | 20231227 | 090800 | 592322867 | 795 | 799 | 800 | 789 | 54095 |
| 673 | 20231227 | 090700 | 549339135 | 798 | 791 | 807 | 791 | 128498 |
| 674 | 20231227 | 090600 | 446966228 | 789 | 789 | 789 | 789 | 0 |
| 675 | 20231227 | 090500 | 446966228 | 789 | 805 | 805 | 789 | 19198 |
| 676 | 20231227 | 090400 | 431736436 | 805 | 822 | 822 | 800 | 39894 |
| 677 | 20231227 | 090300 | 399376826 | 823 | 885 | 897 | 803 | 128941 |
| 678 | 20231227 | 090200 | 288923616 | 890 | 876 | 900 | 875 | 194394 |
| 679 | 20231227 | 090100 | 117603264 | 881 | 881 | 881 | 881 | 0 |
| 680 | 20231227 | 090000 | 117603264 | 881 | 840 | 881 | 819 | 139924 |