64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 160943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231122 | 0.00 | 3100 | 20231122 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231129 | 3100 | 0.00 | 20231129 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 151000 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231122 | 0.00 | 3100 | 20231122 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231129 | 3100 | 0.00 | 20231129 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 141003 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231122 | 0.00 | 3100 | 20231122 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231129 | 3100 | 0.00 | 20231129 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 130959 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231122 | 0.00 | 3100 | 20231122 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231129 | 3100 | 0.00 | 20231129 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 121001 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231122 | 0.00 | 3100 | 20231122 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231129 | 3100 | 0.00 | 20231129 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 111002 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231122 | 0.00 | 3100 | 20231122 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231129 | 3100 | 0.00 | 20231129 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 100957 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231122 | 0.00 | 3100 | 20231122 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231129 | 3100 | 0.00 | 20231129 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 091000 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231122 | 0.00 | 3100 | 20231122 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231129 | 3100 | 0.00 | 20231129 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 160947 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231121 | 0.00 | 3100 | 20231121 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231128 | 3100 | 0.00 | 20231128 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 151005 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231121 | 0.00 | 3100 | 20231121 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231128 | 3100 | 0.00 | 20231128 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 141002 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231121 | 0.00 | 3100 | 20231121 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231128 | 3100 | 0.00 | 20231128 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 131000 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231121 | 0.00 | 3100 | 20231121 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231128 | 3100 | 0.00 | 20231128 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 121005 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231121 | 0.00 | 3100 | 20231121 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231128 | 3100 | 0.00 | 20231128 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 111007 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231121 | 0.00 | 3100 | 20231121 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231128 | 3100 | 0.00 | 20231128 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 101003 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231121 | 0.00 | 3100 | 20231121 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231128 | 3100 | 0.00 | 20231128 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 090959 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231121 | 0.00 | 3100 | 20231121 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231128 | 3100 | 0.00 | 20231128 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 160937 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231120 | 0.00 | 3100 | 20231120 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 150956 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231120 | 0.00 | 3100 | 20231120 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 140953 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231120 | 0.00 | 3100 | 20231120 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 130948 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231120 | 0.00 | 3100 | 20231120 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 120958 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231120 | 0.00 | 3100 | 20231120 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 110953 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231120 | 0.00 | 3100 | 20231120 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 100955 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231120 | 0.00 | 3100 | 20231120 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 090953 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231120 | 0.00 | 3100 | 20231120 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 160939 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231117 | 0.00 | 3100 | 20231117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 150948 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231117 | 0.00 | 3100 | 20231117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 140948 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231117 | 0.00 | 3100 | 20231117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 130946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231117 | 0.00 | 3100 | 20231117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 120951 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231117 | 0.00 | 3100 | 20231117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 110955 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231117 | 0.00 | 3100 | 20231117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 101000 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231117 | 0.00 | 3100 | 20231117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 090951 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231117 | 0.00 | 3100 | 20231117 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 160926 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231116 | 0.00 | 3100 | 20231116 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 150946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231116 | 0.00 | 3100 | 20231116 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 140943 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231116 | 0.00 | 3100 | 20231116 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 130936 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231116 | 0.00 | 3100 | 20231116 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 120946 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231116 | 0.00 | 3100 | 20231116 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 110940 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231116 | 0.00 | 3100 | 20231116 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 100930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231116 | 0.00 | 3100 | 20231116 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 090930 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231116 | 0.00 | 3100 | 20231116 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231127 | 3100 | 0.00 | 20231127 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 160838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231115 | 0.00 | 3100 | 20231115 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231122 | 3100 | 0.00 | 20231122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 150851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231115 | 0.00 | 3100 | 20231115 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231122 | 3100 | 0.00 | 20231122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 140852 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231115 | 0.00 | 3100 | 20231115 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231122 | 3100 | 0.00 | 20231122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 130847 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231115 | 0.00 | 3100 | 20231115 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231122 | 3100 | 0.00 | 20231122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 120853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231115 | 0.00 | 3100 | 20231115 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231122 | 3100 | 0.00 | 20231122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 110845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231115 | 0.00 | 3100 | 20231115 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231122 | 3100 | 0.00 | 20231122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 100902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231115 | 0.00 | 3100 | 20231115 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231122 | 3100 | 0.00 | 20231122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 090853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231115 | 0.00 | 3100 | 20231115 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231122 | 3100 | 0.00 | 20231122 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 160844 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231114 | 0.00 | 3100 | 20231114 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231121 | 3100 | 0.00 | 20231121 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 150903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231114 | 0.00 | 3100 | 20231114 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231121 | 3100 | 0.00 | 20231121 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 140902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231114 | 0.00 | 3100 | 20231114 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231121 | 3100 | 0.00 | 20231121 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 130854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231114 | 0.00 | 3100 | 20231114 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231121 | 3100 | 0.00 | 20231121 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 120854 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231114 | 0.00 | 3100 | 20231114 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231121 | 3100 | 0.00 | 20231121 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 110857 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231114 | 0.00 | 3100 | 20231114 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231121 | 3100 | 0.00 | 20231121 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 100858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231114 | 0.00 | 3100 | 20231114 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231121 | 3100 | 0.00 | 20231121 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 090858 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231114 | 0.00 | 3100 | 20231114 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231121 | 3100 | 0.00 | 20231121 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 160851 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231113 | 0.00 | 3100 | 20231113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 150902 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231113 | 0.00 | 3100 | 20231113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 140904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231113 | 0.00 | 3100 | 20231113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 130906 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231113 | 0.00 | 3100 | 20231113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 120904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231113 | 0.00 | 3100 | 20231113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 110907 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231113 | 0.00 | 3100 | 20231113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 100904 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231113 | 0.00 | 3100 | 20231113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 090903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231113 | 0.00 | 3100 | 20231113 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231110 | 0.00 | 3100 | 20231110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231110 | 0.00 | 3100 | 20231110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231110 | 0.00 | 3100 | 20231110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231110 | 0.00 | 3100 | 20231110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120822 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231110 | 0.00 | 3100 | 20231110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231110 | 0.00 | 3100 | 20231110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 100853 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231110 | 0.00 | 3100 | 20231110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 090845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231110 | 0.00 | 3100 | 20231110 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231109 | 0.00 | 3100 | 20231109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150829 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231109 | 0.00 | 3100 | 20231109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231109 | 0.00 | 3100 | 20231109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231109 | 0.00 | 3100 | 20231109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231109 | 0.00 | 3100 | 20231109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231109 | 0.00 | 3100 | 20231109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100821 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231109 | 0.00 | 3100 | 20231109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231109 | 0.00 | 3100 | 20231109 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231120 | 3100 | 0.00 | 20231120 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 160848 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231108 | 0.00 | 3100 | 20231108 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231115 | 3100 | 0.00 | 20231115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150914 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231108 | 0.00 | 3100 | 20231108 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231115 | 3100 | 0.00 | 20231115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140903 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231108 | 0.00 | 3100 | 20231108 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231115 | 3100 | 0.00 | 20231115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130905 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231108 | 0.00 | 3100 | 20231108 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231115 | 3100 | 0.00 | 20231115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 120908 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231108 | 0.00 | 3100 | 20231108 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231115 | 3100 | 0.00 | 20231115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 110845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231108 | 0.00 | 3100 | 20231108 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231115 | 3100 | 0.00 | 20231115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 100845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231108 | 0.00 | 3100 | 20231108 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231115 | 3100 | 0.00 | 20231115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231108 | 0.00 | 3100 | 20231108 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231115 | 3100 | 0.00 | 20231115 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 160839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231107 | 0.00 | 3100 | 20231107 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231114 | 3100 | 0.00 | 20231114 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150845 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231107 | 0.00 | 3100 | 20231107 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231114 | 3100 | 0.00 | 20231114 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140838 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231107 | 0.00 | 3100 | 20231107 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231114 | 3100 | 0.00 | 20231114 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130839 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231107 | 0.00 | 3100 | 20231107 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231114 | 3100 | 0.00 | 20231114 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120837 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231107 | 0.00 | 3100 | 20231107 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231114 | 3100 | 0.00 | 20231114 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110836 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231107 | 0.00 | 3100 | 20231107 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231114 | 3100 | 0.00 | 20231114 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 100856 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231107 | 0.00 | 3100 | 20231107 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231114 | 3100 | 0.00 | 20231114 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231107 | 0.00 | 3100 | 20231107 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231114 | 3100 | 0.00 | 20231114 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160524 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231106 | 0.00 | 3100 | 20231106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150552 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231106 | 0.00 | 3100 | 20231106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140549 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231106 | 0.00 | 3100 | 20231106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130546 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231106 | 0.00 | 3100 | 20231106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120544 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231106 | 0.00 | 3100 | 20231106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110542 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231106 | 0.00 | 3100 | 20231106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100542 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231106 | 0.00 | 3100 | 20231106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090535 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231106 | 0.00 | 3100 | 20231106 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 160808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231103 | 0.00 | 3100 | 20231103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 150815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231103 | 0.00 | 3100 | 20231103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 140820 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231103 | 0.00 | 3100 | 20231103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 130818 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231103 | 0.00 | 3100 | 20231103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 120817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231103 | 0.00 | 3100 | 20231103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 110815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231103 | 0.00 | 3100 | 20231103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 100813 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231103 | 0.00 | 3100 | 20231103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 090812 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231103 | 0.00 | 3100 | 20231103 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 160807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231102 | 0.00 | 3100 | 20231102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231102 | 0.00 | 3100 | 20231102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 140819 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231102 | 0.00 | 3100 | 20231102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 130815 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231102 | 0.00 | 3100 | 20231102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 120814 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231102 | 0.00 | 3100 | 20231102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 110810 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231102 | 0.00 | 3100 | 20231102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 100807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231102 | 0.00 | 3100 | 20231102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 090804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231102 | 0.00 | 3100 | 20231102 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231113 | 3100 | 0.00 | 20231113 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 160800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231101 | 0.00 | 3100 | 20231101 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231108 | 3100 | 0.00 | 20231108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231101 | 0.00 | 3100 | 20231101 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231108 | 3100 | 0.00 | 20231108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231101 | 0.00 | 3100 | 20231101 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231108 | 3100 | 0.00 | 20231108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 130808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231101 | 0.00 | 3100 | 20231101 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231108 | 3100 | 0.00 | 20231108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 120807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231101 | 0.00 | 3100 | 20231101 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231108 | 3100 | 0.00 | 20231108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 110805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231101 | 0.00 | 3100 | 20231101 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231108 | 3100 | 0.00 | 20231108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 100817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231101 | 0.00 | 3100 | 20231101 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231108 | 3100 | 0.00 | 20231108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 090800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231101 | 0.00 | 3100 | 20231101 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231108 | 3100 | 0.00 | 20231108 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 160801 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231031 | 0.00 | 3100 | 20231031 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231107 | 3100 | 0.00 | 20231107 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 150805 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231031 | 0.00 | 3100 | 20231031 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231107 | 3100 | 0.00 | 20231107 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 140807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231031 | 0.00 | 3100 | 20231031 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231107 | 3100 | 0.00 | 20231107 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 130808 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231031 | 0.00 | 3100 | 20231031 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231107 | 3100 | 0.00 | 20231107 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 120804 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231031 | 0.00 | 3100 | 20231031 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231107 | 3100 | 0.00 | 20231107 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 110801 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231031 | 0.00 | 3100 | 20231031 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231107 | 3100 | 0.00 | 20231107 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 100802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231031 | 0.00 | 3100 | 20231031 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231107 | 3100 | 0.00 | 20231107 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 090802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231031 | 0.00 | 3100 | 20231031 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231107 | 3100 | 0.00 | 20231107 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 160807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231030 | 0.00 | 3100 | 20231030 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231030 | 0.00 | 3100 | 20231030 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140824 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231030 | 0.00 | 3100 | 20231030 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 130835 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231030 | 0.00 | 3100 | 20231030 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 120807 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231030 | 0.00 | 3100 | 20231030 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 110811 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231030 | 0.00 | 3100 | 20231030 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 100817 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231030 | 0.00 | 3100 | 20231030 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 090809 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231030 | 0.00 | 3100 | 20231030 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231027 | 0.00 | 3100 | 20231027 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 150802 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231027 | 0.00 | 3100 | 20231027 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 140758 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231027 | 0.00 | 3100 | 20231027 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 130803 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231027 | 0.00 | 3100 | 20231027 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120756 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231027 | 0.00 | 3100 | 20231027 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110746 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231027 | 0.00 | 3100 | 20231027 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100755 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231027 | 0.00 | 3100 | 20231027 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090751 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231027 | 0.00 | 3100 | 20231027 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160748 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231026 | 0.00 | 3100 | 20231026 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150800 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231026 | 0.00 | 3100 | 20231026 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140748 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231026 | 0.00 | 3100 | 20231026 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130733 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231026 | 0.00 | 3100 | 20231026 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120737 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231026 | 0.00 | 3100 | 20231026 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110732 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231026 | 0.00 | 3100 | 20231026 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100724 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231026 | 0.00 | 3100 | 20231026 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090734 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231026 | 0.00 | 3100 | 20231026 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231106 | 3100 | 0.00 | 20231106 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160708 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231025 | 0.00 | 3100 | 20231025 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231101 | 3100 | 0.00 | 20231101 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150725 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231025 | 0.00 | 3100 | 20231025 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231101 | 3100 | 0.00 | 20231101 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140702 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231025 | 0.00 | 3100 | 20231025 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231101 | 3100 | 0.00 | 20231101 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130831 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231025 | 0.00 | 3100 | 20231025 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231101 | 3100 | 0.00 | 20231101 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 120832 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231025 | 0.00 | 3100 | 20231025 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231101 | 3100 | 0.00 | 20231101 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 110828 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231025 | 0.00 | 3100 | 20231025 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231101 | 3100 | 0.00 | 20231101 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 100830 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231025 | 0.00 | 3100 | 20231025 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231101 | 3100 | 0.00 | 20231101 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 090827 | 58 | 100.00 | KOSDAQ | 기계.장비 | N | N | N | N | N | 3100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4650 | 1 | 3100 | 0.00 | 0.22 | 0 | 0 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 3100 | 264 | 1550 | 500 | 0 | 5 | 1 | 52765541 | 1636 | -83.78 | 1.96 | 12 | 0.00 | -37.00 | 1580.00 | 3100 | 20231025 | 0.00 | 3100 | 20231025 | 0.00 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20240102 | 3100 | 0.00 | 20231101 | 3100 | 0.00 | 20231101 | 0.00 | N | 160600 | 500 | 263 억 | 115178 | N | N | 0 | N | 00 | N |