KissMeData/161390/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160852	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	38700	1600	2	4.31	22106788350	569317	169.13	38000	39750	37850	48200	26000	37100	38830.40	38.46	0	41867	38233	37666	36683	36116	35133	37950	36400	619	11100	500	28930	50	1	123875069	47940	6.95	0.54	12	0.46	5572.00	71459.00	42150	20220908	-8.19	30100	20230103	28.57	39750	-2.64	20230731	30100	28.57	20230103	42150	-8.19	20220908	30100	28.57	20230103	0.06	Y	161390	500	619 억		47637654	N	N	43630	N	00	N
3	20230731	150853	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	39150	2050	2	5.53	18899449850	486575	144.55	38000	39750	37850	48200	26000	37100	38841.80	38.46	0	24509	38233	37666	36683	36116	35133	37950	36400	619	11100	500	28930	50	1	123875069	48497	7.03	0.55	12	0.39	5572.00	71459.00	42150	20220908	-7.12	30100	20230103	30.07	39750	-1.51	20230731	30100	30.07	20230103	42150	-7.12	20220908	30100	30.07	20230103	0.06	Y	161390	500	619 억		47637654	N	N	38347	N	00	N
4	20230731	140856	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	38850	1750	2	4.72	15406515050	397002	117.94	38000	39750	37850	48200	26000	37100	38807.15	38.46	0	30437	38233	37666	36683	36116	35133	37950	36400	619	11100	500	28930	50	1	123875069	48125	6.97	0.54	12	0.32	5572.00	71459.00	42150	20220908	-7.83	30100	20230103	29.07	39750	-2.26	20230731	30100	29.07	20230103	42150	-7.83	20220908	30100	29.07	20230103	0.06	Y	161390	500	619 억		47637654	N	N	38347	N	00	N
5	20230731	130856	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	38250	1150	2	3.10	13088761300	337285	100.20	38000	39750	37850	48200	26000	37100	38806.24	38.46	0	37294	38233	37666	36683	36116	35133	37950	36400	619	11100	500	28930	50	1	123875069	47382	6.86	0.54	12	0.27	5572.00	71459.00	42150	20220908	-9.25	30100	20230103	27.08	39750	-3.77	20230731	30100	27.08	20230103	42150	-9.25	20220908	30100	27.08	20230103	0.06	Y	161390	500	619 억		47637654	N	N	38347	N	00	N
6	20230731	120904	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	38250	1150	2	3.10	11793818450	303408	90.14	38000	39750	37850	48200	26000	37100	38871.15	38.46	0	28482	38233	37666	36683	36116	35133	37950	36400	619	11100	500	28930	50	1	123875069	47382	6.86	0.54	12	0.24	5572.00	71459.00	42150	20220908	-9.25	30100	20230103	27.08	39750	-3.77	20230731	30100	27.08	20230103	42150	-9.25	20220908	30100	27.08	20230103	0.06	Y	161390	500	619 억		47637654	N	N	38347	N	00	N
7	20230731	110907	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	38400	1300	2	3.50	10650965450	273610	81.28	38000	39750	37850	48200	26000	37100	38927.54	38.46	0	27308	38233	37666	36683	36116	35133	37950	36400	619	11100	500	28930	50	1	123875069	47568	6.89	0.54	12	0.22	5572.00	71459.00	42150	20220908	-8.90	30100	20230103	27.57	39750	-3.40	20230731	30100	27.57	20230103	42150	-8.90	20220908	30100	27.57	20230103	0.06	Y	161390	500	619 억		47637654	N	N	38347	N	00	N
8	20230731	100904	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	38950	1850	2	4.99	8877119800	227776	67.67	38000	39750	37850	48200	26000	37100	38973.03	38.46	0	30018	38233	37666	36683	36116	35133	37950	36400	619	11100	500	28930	50	1	123875069	48249	6.99	0.55	12	0.18	5572.00	71459.00	42150	20220908	-7.59	30100	20230103	29.40	39750	-2.01	20230731	30100	29.40	20230103	42150	-7.59	20220908	30100	29.40	20230103	0.06	Y	161390	500	619 억		47637654	N	N	38347	N	00	N
9	20230731	090853	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37900	800	2	2.16	804157550	21167	6.29	38000	38100	37850	48200	26000	37100	37991.10	38.46	0	5843	38233	37666	36683	36116	35133	37950	36400	619	11100	500	28930	50	1	123875069	46949	6.80	0.53	12	0.02	5572.00	71459.00	42150	20220908	-10.08	30100	20230103	25.91	39500	-4.05	20230302	30100	25.91	20230103	42150	-10.08	20220908	30100	25.91	20230103	0.06	Y	161390	500	619 억		47637654	N	N	38347	N	00	N
10	20230728	160855	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37100	550	2	1.50	12205741500	332783	111.48	36200	37250	35700	47500	25600	36550	36677.56	38.46	0	-11777	37483	37016	36533	36066	35583	37250	36300	619	10950	500	28500	50	1	123875069	45958	6.66	0.52	12	0.27	5572.00	71459.00	42150	20220908	-11.98	30100	20230103	23.26	39500	-6.08	20230302	30100	23.26	20230103	42150	-11.98	20220908	30100	23.26	20230103	0.06	Y	161390	500	619 억		47647000	N	N	38347	N	00	N
11	20230728	150854	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37050	500	2	1.37	10534967150	287769	96.40	36200	37100	35700	47500	25600	36550	36609.11	38.46	0	-10471	37483	37016	36533	36066	35583	37250	36300	619	10950	500	28500	50	1	123875069	45896	6.65	0.52	12	0.23	5572.00	71459.00	42150	20220908	-12.10	30100	20230103	23.09	39500	-6.20	20230302	30100	23.09	20230103	42150	-12.10	20220908	30100	23.09	20230103	0.06	Y	161390	500	619 억		47647000	N	N	18440	N	00	N
12	20230728	140852	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	400	2	1.09	8731530600	239040	80.08	36200	37050	35700	47500	25600	36550	36527.49	38.46	0	-8954	37483	37016	36533	36066	35583	37250	36300	619	10950	500	28500	50	1	123875069	45772	6.63	0.52	12	0.19	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47647000	N	N	18440	N	00	N
13	20230728	130855	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36800	250	2	0.68	7121004100	195318	65.43	36200	37050	35700	47500	25600	36550	36458.51	38.46	0	-6354	37483	37016	36533	36066	35583	37250	36300	619	10950	500	28500	50	1	123875069	45586	6.60	0.51	12	0.16	5572.00	71459.00	42150	20220908	-12.69	30100	20230103	22.26	39500	-6.84	20230302	30100	22.26	20230103	42150	-12.69	20220908	30100	22.26	20230103	0.06	Y	161390	500	619 억		47647000	N	N	18440	N	00	N
14	20230728	120853	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	400	2	1.09	4763232400	131400	44.02	36200	36950	35700	47500	25600	36550	36249.87	38.46	0	2864	37483	37016	36533	36066	35583	37250	36300	619	10950	500	28500	50	1	123875069	45772	6.63	0.52	12	0.11	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47647000	N	N	18440	N	00	N
15	20230728	110859	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36250	-300	5	-0.82	3648660250	100959	33.82	36200	36800	35700	47500	25600	36550	36140.02	38.46	0	-4107	37483	37016	36533	36066	35583	37250	36300	619	10950	500	28500	50	1	123875069	44905	6.51	0.51	12	0.08	5572.00	71459.00	42150	20220908	-14.00	30100	20230103	20.43	39500	-8.23	20230302	30100	20.43	20230103	42150	-14.00	20220908	30100	20.43	20230103	0.06	Y	161390	500	619 억		47647000	N	N	18440	N	00	N
16	20230728	100849	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35950	-600	5	-1.64	2266504100	62559	20.96	36200	36800	35700	47500	25600	36550	36229.86	38.46	0	-4102	37483	37016	36533	36066	35583	37250	36300	619	10950	500	28500	50	1	123875069	44533	6.45	0.50	12	0.05	5572.00	71459.00	42150	20220908	-14.71	30100	20230103	19.44	39500	-8.99	20230302	30100	19.44	20230103	42150	-14.71	20220908	30100	19.44	20230103	0.06	Y	161390	500	619 억		47647000	N	N	18440	N	00	N
17	20230728	090858	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36800	250	2	0.68	345661150	9476	3.17	36200	36800	36150	47500	25600	36550	36477.54	38.46	0	19	37483	37016	36533	36066	35583	37250	36300	619	10950	500	28500	50	1	123875069	45586	6.60	0.51	12	0.01	5572.00	71459.00	42150	20220908	-12.69	30100	20230103	22.26	39500	-6.84	20230302	30100	22.26	20230103	42150	-12.69	20220908	30100	22.26	20230103	0.06	Y	161390	500	619 억		47647000	N	N	18440	N	00	N
18	20230727	160851	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36550	700	2	1.95	10853094500	297627	75.72	36150	37000	36050	46600	25100	35850	36465.34	38.45	-15933	-1435	37783	36816	36083	35116	34383	36450	34750	619	10750	500	27960	50	1	123875069	45276	6.56	0.51	12	0.24	5572.00	71459.00	42150	20220908	-13.29	30100	20230103	21.43	39500	-7.47	20230302	30100	21.43	20230103	42150	-13.29	20220908	30100	21.43	20230103	0.06	Y	161390	500	619 억		47629666	N	N	18440	N	00	N
19	20230727	150851	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36550	700	2	1.95	9091273350	249485	63.47	36150	37000	36050	46600	25100	35850	36440.16	38.45	-15933	10680	37783	36816	36083	35116	34383	36450	34750	619	10750	500	27960	50	1	123875069	45276	6.56	0.51	12	0.20	5572.00	71459.00	42150	20220908	-13.29	30100	20230103	21.43	39500	-7.47	20230302	30100	21.43	20230103	42150	-13.29	20220908	30100	21.43	20230103	0.06	Y	161390	500	619 억		47629666	N	N	35090	N	00	N
20	20230727	140846	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36550	700	2	1.95	7756457500	212968	54.18	36150	37000	36050	46600	25100	35850	36420.77	38.45	-15933	19720	37783	36816	36083	35116	34383	36450	34750	619	10750	500	27960	50	1	123875069	45276	6.56	0.51	12	0.17	5572.00	71459.00	42150	20220908	-13.29	30100	20230103	21.43	39500	-7.47	20230302	30100	21.43	20230103	42150	-13.29	20220908	30100	21.43	20230103	0.06	Y	161390	500	619 억		47629666	N	N	35090	N	00	N
21	20230727	130847	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36450	600	2	1.67	6705216800	184168	46.85	36150	37000	36050	46600	25100	35850	36408.15	38.45	-15933	29360	37783	36816	36083	35116	34383	36450	34750	619	10750	500	27960	50	1	123875069	45152	6.54	0.51	12	0.15	5572.00	71459.00	42150	20220908	-13.52	30100	20230103	21.10	39500	-7.72	20230302	30100	21.10	20230103	42150	-13.52	20220908	30100	21.10	20230103	0.06	Y	161390	500	619 억		47629666	N	N	35090	N	00	N
22	20230727	120849	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36400	550	2	1.53	5666497100	155593	39.58	36150	37000	36050	46600	25100	35850	36418.71	38.45	-15933	30738	37783	36816	36083	35116	34383	36450	34750	619	10750	500	27960	50	1	123875069	45091	6.53	0.51	12	0.13	5572.00	71459.00	42150	20220908	-13.64	30100	20230103	20.93	39500	-7.85	20230302	30100	20.93	20230103	42150	-13.64	20220908	30100	20.93	20230103	0.06	Y	161390	500	619 억		47629666	N	N	35090	N	00	N
23	20230727	110851	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36100	250	2	0.70	4578431450	125651	31.97	36150	37000	36050	46600	25100	35850	36437.68	38.45	-15933	28723	37783	36816	36083	35116	34383	36450	34750	619	10750	500	27960	50	1	123875069	44719	6.48	0.51	12	0.10	5572.00	71459.00	42150	20220908	-14.35	30100	20230103	19.93	39500	-8.61	20230302	30100	19.93	20230103	42150	-14.35	20220908	30100	19.93	20230103	0.06	Y	161390	500	619 억		47629666	N	N	35090	N	00	N
24	20230727	100848	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36400	550	2	1.53	3284163200	90023	22.90	36150	37000	36100	46600	25100	35850	36481.38	38.45	-15933	24463	37783	36816	36083	35116	34383	36450	34750	619	10750	500	27960	50	1	123875069	45091	6.53	0.51	12	0.07	5572.00	71459.00	42150	20220908	-13.64	30100	20230103	20.93	39500	-7.85	20230302	30100	20.93	20230103	42150	-13.64	20220908	30100	20.93	20230103	0.06	Y	161390	500	619 억		47629666	N	N	35090	N	00	N
25	20230727	090845	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36400	550	2	1.53	557472850	15299	3.89	36150	36700	36150	46600	25100	35850	36438.52	38.45	-15933	6552	37783	36816	36083	35116	34383	36450	34750	619	10750	500	27960	50	1	123875069	45091	6.53	0.51	12	0.01	5572.00	71459.00	42150	20220908	-13.64	30100	20230103	20.93	39500	-7.85	20230302	30100	20.93	20230103	42150	-13.64	20220908	30100	20.93	20230103	0.06	Y	161390	500	619 억		47629666	N	N	35090	N	00	N
26	20230726	160845	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35850	-1100	5	-2.98	14111266050	392751	233.28	37000	37050	35350	48000	25900	36950	35929.41	38.46	0	-106323	37850	37400	36800	36350	35750	37625	36575	619	11050	500	28820	50	1	123875069	44409	6.43	0.50	12	0.32	5572.00	71459.00	42150	20220908	-14.95	30100	20230103	19.10	39500	-9.24	20230302	30100	19.10	20230103	42150	-14.95	20220908	30100	19.10	20230103	0.06	Y	161390	500	619 억		47645599	N	N	34589	N	00	N
27	20230726	150850	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36050	-900	5	-2.44	12409653950	345432	205.17	37000	37050	35350	48000	25900	36950	35925.03	38.46	0	-88667	37850	37400	36800	36350	35750	37625	36575	619	11050	500	28820	50	1	123875069	44657	6.47	0.50	12	0.28	5572.00	71459.00	42150	20220908	-14.47	30100	20230103	19.77	39500	-8.73	20230302	30100	19.77	20230103	42150	-14.47	20220908	30100	19.77	20230103	0.06	Y	161390	500	619 억		47645599	N	N	9667	N	00	N
28	20230726	140844	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36000	-950	5	-2.57	10001297700	278546	165.45	37000	37050	35350	48000	25900	36950	35905.37	38.46	0	-63343	37850	37400	36800	36350	35750	37625	36575	619	11050	500	28820	50	1	123875069	44595	6.46	0.50	12	0.22	5572.00	71459.00	42150	20220908	-14.59	30100	20230103	19.60	39500	-8.86	20230302	30100	19.60	20230103	42150	-14.59	20220908	30100	19.60	20230103	0.06	Y	161390	500	619 억		47645599	N	N	9667	N	00	N
29	20230726	130841	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35400	-1550	5	-4.19	6729520950	187632	111.45	37000	37050	35350	48000	25900	36950	35865.53	38.46	0	-29477	37850	37400	36800	36350	35750	37625	36575	619	11050	500	28820	50	1	123875069	43852	6.35	0.50	12	0.15	5572.00	71459.00	42150	20220908	-16.01	30100	20230103	17.61	39500	-10.38	20230302	30100	17.61	20230103	42150	-16.01	20220908	30100	17.61	20230103	0.06	Y	161390	500	619 억		47645599	N	N	9667	N	00	N
30	20230726	120844	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35550	-1400	5	-3.79	5744249250	159836	94.94	37000	37050	35350	48000	25900	36950	35938.39	38.46	0	-30358	37850	37400	36800	36350	35750	37625	36575	619	11050	500	28820	50	1	123875069	44038	6.38	0.50	12	0.13	5572.00	71459.00	42150	20220908	-15.66	30100	20230103	18.11	39500	-10.00	20230302	30100	18.11	20230103	42150	-15.66	20220908	30100	18.11	20230103	0.06	Y	161390	500	619 억		47645599	N	N	9667	N	00	N
31	20230726	110839	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35700	-1250	5	-3.38	4987165450	138601	82.32	37000	37050	35350	48000	25900	36950	35982.18	38.46	0	-36050	37850	37400	36800	36350	35750	37625	36575	619	11050	500	28820	50	1	123875069	44223	6.41	0.50	12	0.11	5572.00	71459.00	42150	20220908	-15.30	30100	20230103	18.60	39500	-9.62	20230302	30100	18.60	20230103	42150	-15.30	20220908	30100	18.60	20230103	0.06	Y	161390	500	619 억		47645599	N	N	9667	N	00	N
32	20230726	100847	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35750	-1200	5	-3.25	3456231850	95640	56.81	37000	37050	35700	48000	25900	36950	36137.93	38.46	0	-33755	37850	37400	36800	36350	35750	37625	36575	619	11050	500	28820	50	1	123875069	44285	6.42	0.50	12	0.08	5572.00	71459.00	42150	20220908	-15.18	30100	20230103	18.77	39500	-9.49	20230302	30100	18.77	20230103	42150	-15.18	20220908	30100	18.77	20230103	0.06	Y	161390	500	619 억		47645599	N	N	9667	N	00	N
33	20230726	090841	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36200	-750	5	-2.03	509546100	13961	8.29	37000	37050	36200	48000	25900	36950	36497.82	38.46	0	-6985	37850	37400	36800	36350	35750	37625	36575	619	11050	500	28820	50	1	123875069	44843	6.50	0.51	12	0.01	5572.00	71459.00	42150	20220908	-14.12	30100	20230103	20.27	39500	-8.35	20230302	30100	20.27	20230103	42150	-14.12	20220908	30100	20.27	20230103	0.06	Y	161390	500	619 억		47645599	N	N	9667	N	00	N
34	20230725	160838	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	600	2	1.65	6199231600	168037	89.79	36550	37250	36200	47250	25450	36350	36891.90	38.43	0	4935	37916	37132	36616	35832	35316	36875	35575	619	10900	500	28350	50	1	123875069	45772	6.63	0.52	12	0.14	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47600343	N	N	9667	N	00	N
35	20230725	150828	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	600	2	1.65	5504515900	149243	79.74	36550	37250	36200	47250	25450	36350	36882.91	38.43	0	8655	37916	37132	36616	35832	35316	36875	35575	619	10900	500	28350	50	1	123875069	45772	6.63	0.52	12	0.12	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47600343	N	N	15999	N	00	N
36	20230725	140829	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36800	450	2	1.24	4826901650	130875	69.93	36550	37250	36200	47250	25450	36350	36881.77	38.43	0	7813	37916	37132	36616	35832	35316	36875	35575	619	10900	500	28350	50	1	123875069	45586	6.60	0.51	12	0.11	5572.00	71459.00	42150	20220908	-12.69	30100	20230103	22.26	39500	-6.84	20230302	30100	22.26	20230103	42150	-12.69	20220908	30100	22.26	20230103	0.06	Y	161390	500	619 억		47600343	N	N	15999	N	00	N
37	20230725	130837	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37000	650	2	1.79	4101088500	111200	59.42	36550	37250	36200	47250	25450	36350	36880.29	38.43	0	7323	37916	37132	36616	35832	35316	36875	35575	619	10900	500	28350	50	1	123875069	45834	6.64	0.52	12	0.09	5572.00	71459.00	42150	20220908	-12.22	30100	20230103	22.92	39500	-6.33	20230302	30100	22.92	20230103	42150	-12.22	20220908	30100	22.92	20230103	0.06	Y	161390	500	619 억		47600343	N	N	15999	N	00	N
38	20230725	120836	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	600	2	1.65	3625889000	98360	52.56	36550	37250	36200	47250	25450	36350	36863.45	38.43	0	9363	37916	37132	36616	35832	35316	36875	35575	619	10900	500	28350	50	1	123875069	45772	6.63	0.52	12	0.08	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47600343	N	N	15999	N	00	N
39	20230725	110834	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37100	750	2	2.06	2772841150	75338	40.25	36550	37150	36200	47250	25450	36350	36805.35	38.43	0	13295	37916	37132	36616	35832	35316	36875	35575	619	10900	500	28350	50	1	123875069	45958	6.66	0.52	12	0.06	5572.00	71459.00	42150	20220908	-11.98	30100	20230103	23.26	39500	-6.08	20230302	30100	23.26	20230103	42150	-11.98	20220908	30100	23.26	20230103	0.06	Y	161390	500	619 억		47600343	N	N	15999	N	00	N
40	20230725	100834	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36900	550	2	1.51	1936021450	52699	28.16	36550	37150	36200	47250	25450	36350	36737.35	38.43	0	12490	37916	37132	36616	35832	35316	36875	35575	619	10900	500	28350	50	1	123875069	45710	6.62	0.52	12	0.04	5572.00	71459.00	42150	20220908	-12.46	30100	20230103	22.59	39500	-6.58	20230302	30100	22.59	20230103	42150	-12.46	20220908	30100	22.59	20230103	0.06	Y	161390	500	619 억		47600343	N	N	15999	N	00	N
41	20230725	090834	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36250	-100	5	-0.28	373587700	10257	5.48	36550	36650	36200	47250	25450	36350	36422.71	38.43	0	-191	37916	37132	36616	35832	35316	36875	35575	619	10900	500	28350	50	1	123875069	44905	6.51	0.51	12	0.01	5572.00	71459.00	42150	20220908	-14.00	30100	20230103	20.43	39500	-8.23	20230302	30100	20.43	20230103	42150	-14.00	20220908	30100	20.43	20230103	0.06	Y	161390	500	619 억		47600343	N	N	15999	N	00	N
42	20230724	160836	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36350	-600	5	-1.62	6832617200	186389	161.39	37150	37400	36100	48000	25900	36950	36658.23	38.43	3550	-30892	37616	37282	36716	36382	35816	37450	36550	619	11050	500	28820	50	1	123875069	45029	6.52	0.51	12	0.15	5572.00	71459.00	42150	20220908	-13.76	30100	20230103	20.76	39500	-7.97	20230302	30100	20.76	20230103	42150	-13.76	20220908	30100	20.76	20230103	0.06	Y	161390	500	619 억		47599191	N	N	15999	N	00	N
43	20230724	150832	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36600	-350	5	-0.95	6329269600	172561	149.41	37150	37400	36100	48000	25900	36950	36678.45	38.43	3550	-26958	37616	37282	36716	36382	35816	37450	36550	619	11050	500	28820	50	1	123875069	45338	6.57	0.51	12	0.14	5572.00	71459.00	42150	20220908	-13.17	30100	20230103	21.59	39500	-7.34	20230302	30100	21.59	20230103	42150	-13.17	20220908	30100	21.59	20230103	0.06	Y	161390	500	619 억		47599191	N	N	4615	N	00	N
44	20230724	140830	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	-250	5	-0.68	5480635550	149370	129.33	37150	37400	36100	48000	25900	36950	36691.68	38.43	3550	-15635	37616	37282	36716	36382	35816	37450	36550	619	11050	500	28820	50	1	123875069	45462	6.59	0.51	12	0.12	5572.00	71459.00	42150	20220908	-12.93	30100	20230103	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20230103	0.06	Y	161390	500	619 억		47599191	N	N	4615	N	00	N
45	20230724	130831	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36300	-650	5	-1.76	4440156100	120852	104.64	37150	37400	36100	48000	25900	36950	36740.44	38.43	3550	-13309	37616	37282	36716	36382	35816	37450	36550	619	11050	500	28820	50	1	123875069	44967	6.51	0.51	12	0.10	5572.00	71459.00	42150	20220908	-13.88	30100	20230103	20.60	39500	-8.10	20230302	30100	20.60	20230103	42150	-13.88	20220908	30100	20.60	20230103	0.06	Y	161390	500	619 억		47599191	N	N	4615	N	00	N
46	20230724	120832	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36300	-650	5	-1.76	3790535400	102925	89.12	37150	37400	36300	48000	25900	36950	36828.13	38.43	3550	-13961	37616	37282	36716	36382	35816	37450	36550	619	11050	500	28820	50	1	123875069	44967	6.51	0.51	12	0.08	5572.00	71459.00	42150	20220908	-13.88	30100	20230103	20.60	39500	-8.10	20230302	30100	20.60	20230103	42150	-13.88	20220908	30100	20.60	20230103	0.06	Y	161390	500	619 억		47599191	N	N	4615	N	00	N
47	20230724	110835	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36550	-400	5	-1.08	3246884800	88007	76.20	37150	37400	36350	48000	25900	36950	36893.48	38.43	3550	-8667	37616	37282	36716	36382	35816	37450	36550	619	11050	500	28820	50	1	123875069	45276	6.56	0.51	12	0.07	5572.00	71459.00	42150	20220908	-13.29	30100	20230103	21.43	39500	-7.47	20230302	30100	21.43	20230103	42150	-13.29	20220908	30100	21.43	20230103	0.06	Y	161390	500	619 억		47599191	N	N	4615	N	00	N
48	20230724	100826	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	-250	5	-0.68	2270789550	61289	53.07	37150	37400	36650	48000	25900	36950	37050.52	38.43	3550	-7312	37616	37282	36716	36382	35816	37450	36550	619	11050	500	28820	50	1	123875069	45462	6.59	0.51	12	0.05	5572.00	71459.00	42150	20220908	-12.93	30100	20230103	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20230103	0.06	Y	161390	500	619 억		47599191	N	N	4615	N	00	N
49	20230724	090832	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37100	150	2	0.41	645337750	17380	15.05	37150	37400	36950	48000	25900	36950	37131.06	38.43	3550	-1955	37616	37282	36716	36382	35816	37450	36550	619	11050	500	28820	50	1	123875069	45958	6.66	0.52	12	0.01	5572.00	71459.00	42150	20220908	-11.98	30100	20230103	23.26	39500	-6.08	20230302	30100	23.26	20230103	42150	-11.98	20220908	30100	23.26	20230103	0.06	Y	161390	500	619 억		47599191	N	N	4615	N	00	N
50	20230721	160823	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	250	2	0.68	4234900700	115309	76.90	36350	37050	36150	47700	25700	36700	36726.35	38.43	222	-4926	37766	37232	36616	36082	35466	36925	35775	619	11000	500	28620	50	1	123875069	45772	6.63	0.52	12	0.09	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47599560	N	N	4615	N	00	N
51	20230721	150826	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36900	200	2	0.54	3823990850	104184	69.48	36350	37050	36150	47700	25700	36700	36704.20	38.43	222	-60	37766	37232	36616	36082	35466	36925	35775	619	11000	500	28620	50	1	123875069	45710	6.62	0.52	12	0.08	5572.00	71459.00	42150	20220908	-12.46	30100	20230103	22.59	39500	-6.58	20230302	30100	22.59	20230103	42150	-12.46	20220908	30100	22.59	20230103	0.06	Y	161390	500	619 억		47599560	N	N	4512	N	00	N
52	20230721	140823	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	250	2	0.68	2936159000	80164	53.46	36350	37050	36150	47700	25700	36700	36626.90	38.43	222	8794	37766	37232	36616	36082	35466	36925	35775	619	11000	500	28620	50	1	123875069	45772	6.63	0.52	12	0.06	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47599560	N	N	4512	N	00	N
53	20230721	130825	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	0	3	0.00	2469746050	67504	45.02	36350	37050	36150	47700	25700	36700	36586.66	38.43	222	11236	37766	37232	36616	36082	35466	36925	35775	619	11000	500	28620	50	1	123875069	45462	6.59	0.51	12	0.05	5572.00	71459.00	42150	20220908	-12.93	30100	20230103	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20230103	0.06	Y	161390	500	619 억		47599560	N	N	4512	N	00	N
54	20230721	120835	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36650	-50	5	-0.14	2211594400	60468	40.33	36350	37050	36150	47700	25700	36700	36574.62	38.43	222	9854	37766	37232	36616	36082	35466	36925	35775	619	11000	500	28620	50	1	123875069	45400	6.58	0.51	12	0.05	5572.00	71459.00	42150	20220908	-13.05	30100	20230103	21.76	39500	-7.22	20230302	30100	21.76	20230103	42150	-13.05	20220908	30100	21.76	20230103	0.06	Y	161390	500	619 억		47599560	N	N	4512	N	00	N
55	20230721	110831	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	0	3	0.00	1976532250	54057	36.05	36350	37050	36150	47700	25700	36700	36563.85	38.43	222	9133	37766	37232	36616	36082	35466	36925	35775	619	11000	500	28620	50	1	123875069	45462	6.59	0.51	12	0.04	5572.00	71459.00	42150	20220908	-12.93	30100	20230103	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20230103	0.06	Y	161390	500	619 억		47599560	N	N	4512	N	00	N
56	20230721	100830	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	0	3	0.00	1360027750	37326	24.89	36350	36900	36150	47700	25700	36700	36436.47	38.43	222	6812	37766	37232	36616	36082	35466	36925	35775	619	11000	500	28620	50	1	123875069	45462	6.59	0.51	12	0.03	5572.00	71459.00	42150	20220908	-12.93	30100	20230103	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20230103	0.06	Y	161390	500	619 억		47599560	N	N	4512	N	00	N
57	20230721	090829	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36500	-200	5	-0.54	158648600	4342	2.90	36350	36700	36300	47700	25700	36700	36538.14	38.43	222	-98	37766	37232	36616	36082	35466	36925	35775	619	11000	500	28620	50	1	123875069	45214	6.55	0.51	12	0.00	5572.00	71459.00	42150	20220908	-13.40	30100	20230103	21.26	39500	-7.59	20230302	30100	21.26	20230103	42150	-13.40	20220908	30100	21.26	20230103	0.06	Y	161390	500	619 억		47599560	N	N	4512	N	00	N
58	20230720	160821	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	-300	5	-0.81	5505683950	149942	88.81	36750	37150	36000	48100	25900	37000	36718.72	38.41	0	-1867	37633	37316	36833	36516	36033	37475	36675	619	11100	500	28860	50	1	123875069	45462	6.59	0.51	12	0.12	5572.00	71459.00	42150	20220908	-12.93	30100	20230103	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20230103	0.06	Y	161390	500	619 억		47577711	N	N	4512	N	00	N
59	20230720	150822	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36850	-150	5	-0.41	4669457950	127165	75.32	36750	37150	36000	48100	25900	37000	36719.63	38.41	0	-3755	37633	37316	36833	36516	36033	37475	36675	619	11100	500	28860	50	1	123875069	45648	6.61	0.52	12	0.10	5572.00	71459.00	42150	20220908	-12.57	30100	20230103	22.43	39500	-6.71	20230302	30100	22.43	20230103	42150	-12.57	20220908	30100	22.43	20230103	0.06	Y	161390	500	619 억		47577711	N	N	11324	N	00	N
60	20230720	140820	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	-300	5	-0.81	4134362000	112606	66.70	36750	37150	36000	48100	25900	37000	36715.24	38.41	0	-4394	37633	37316	36833	36516	36033	37475	36675	619	11100	500	28860	50	1	123875069	45462	6.59	0.51	12	0.09	5572.00	71459.00	42150	20220908	-12.93	30100	20230103	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20230103	0.06	Y	161390	500	619 억		47577711	N	N	11324	N	00	N
61	20230720	130821	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36850	-150	5	-0.41	3155713900	86016	50.95	36750	37150	36000	48100	25900	37000	36687.45	38.41	0	1150	37633	37316	36833	36516	36033	37475	36675	619	11100	500	28860	50	1	123875069	45648	6.61	0.52	12	0.07	5572.00	71459.00	42150	20220908	-12.57	30100	20230103	22.43	39500	-6.71	20230302	30100	22.43	20230103	42150	-12.57	20220908	30100	22.43	20230103	0.06	Y	161390	500	619 억		47577711	N	N	11324	N	00	N
62	20230720	120827	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36550	-450	5	-1.22	2438615750	66443	39.36	36750	37150	36000	48100	25900	37000	36702.28	38.41	0	146	37633	37316	36833	36516	36033	37475	36675	619	11100	500	28860	50	1	123875069	45276	6.56	0.51	12	0.05	5572.00	71459.00	42150	20220908	-13.29	30100	20230103	21.43	39500	-7.47	20230302	30100	21.43	20230103	42150	-13.29	20220908	30100	21.43	20230103	0.06	Y	161390	500	619 억		47577711	N	N	11324	N	00	N
63	20230720	110825	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36850	-150	5	-0.41	1901796100	51815	30.69	36750	37150	36000	48100	25900	37000	36703.46	38.41	0	-799	37633	37316	36833	36516	36033	37475	36675	619	11100	500	28860	50	1	123875069	45648	6.61	0.52	12	0.04	5572.00	71459.00	42150	20220908	-12.57	30100	20230103	22.43	39500	-6.71	20230302	30100	22.43	20230103	42150	-12.57	20220908	30100	22.43	20230103	0.06	Y	161390	500	619 억		47577711	N	N	11324	N	00	N
64	20230720	100816	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36850	-150	5	-0.41	1384878100	37741	22.35	36750	37150	36000	48100	25900	37000	36694.09	38.41	0	2376	37633	37316	36833	36516	36033	37475	36675	619	11100	500	28860	50	1	123875069	45648	6.61	0.52	12	0.03	5572.00	71459.00	42150	20220908	-12.57	30100	20230103	22.43	39500	-6.71	20230302	30100	22.43	20230103	42150	-12.57	20220908	30100	22.43	20230103	0.06	Y	161390	500	619 억		47577711	N	N	11324	N	00	N
65	20230720	090817	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36450	-550	5	-1.49	559660750	15253	9.03	36750	37150	36000	48100	25900	37000	36691.42	38.41	0	-980	37633	37316	36833	36516	36033	37475	36675	619	11100	500	28860	50	1	123875069	45152	6.54	0.51	12	0.01	5572.00	71459.00	42150	20220908	-13.52	30100	20230103	21.10	39500	-7.72	20230302	30100	21.10	20230103	42150	-13.52	20220908	30100	21.10	20230103	0.06	Y	161390	500	619 억		47577711	N	N	11324	N	00	N
66	20230719	160832	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37000	450	2	1.23	6230211550	168603	78.88	36900	37150	36350	47500	25600	36550	36951.83	38.42	0	-33369	37450	37000	36550	36100	35650	36775	35875	619	10950	500	28500	50	1	123875069	45834	6.64	0.52	12	0.14	5572.00	71459.00	42150	20220908	-12.22	30100	20230103	22.92	39500	-6.33	20230302	30100	22.92	20230103	42150	-12.22	20220908	30100	22.92	20230103	0.06	Y	161390	500	619 억		47597747	N	N	10867	N	00	N
67	20230719	150832	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37050	500	2	1.37	5571564400	150809	70.55	36900	37150	36350	47500	25600	36550	36944.51	38.42	0	-33974	37450	37000	36550	36100	35650	36775	35875	619	10950	500	28500	50	1	123875069	45896	6.65	0.52	12	0.12	5572.00	71459.00	42150	20220908	-12.10	30100	20230103	23.09	39500	-6.20	20230302	30100	23.09	20230103	42150	-12.10	20220908	30100	23.09	20230103	0.06	Y	161390	500	619 억		47597747	N	N	5735	N	00	N
68	20230719	140833	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37050	500	2	1.37	4436566300	120136	56.20	36900	37150	36350	47500	25600	36550	36929.53	38.42	0	-21699	37450	37000	36550	36100	35650	36775	35875	619	10950	500	28500	50	1	123875069	45896	6.65	0.52	12	0.10	5572.00	71459.00	42150	20220908	-12.10	30100	20230103	23.09	39500	-6.20	20230302	30100	23.09	20230103	42150	-12.10	20220908	30100	23.09	20230103	0.06	Y	161390	500	619 억		47597747	N	N	5735	N	00	N
69	20230719	130824	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	400	2	1.09	3544320500	96055	44.94	36900	37150	36350	47500	25600	36550	36898.87	38.42	0	-12445	37450	37000	36550	36100	35650	36775	35875	619	10950	500	28500	50	1	123875069	45772	6.63	0.52	12	0.08	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47597747	N	N	5735	N	00	N
70	20230719	120836	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	400	2	1.09	2816989200	76357	35.72	36900	37150	36350	47500	25600	36550	36892.35	38.42	0	-4035	37450	37000	36550	36100	35650	36775	35875	619	10950	500	28500	50	1	123875069	45772	6.63	0.52	12	0.06	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47597747	N	N	5735	N	00	N
71	20230719	110834	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	400	2	1.09	2052347350	55641	26.03	36900	37150	36350	47500	25600	36550	36885.52	38.42	0	1972	37450	37000	36550	36100	35650	36775	35875	619	10950	500	28500	50	1	123875069	45772	6.63	0.52	12	0.04	5572.00	71459.00	42150	20220908	-12.34	30100	20230103	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.06	Y	161390	500	619 억		47597747	N	N	5735	N	00	N
72	20230719	100827	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37000	450	2	1.23	1295411700	35199	16.47	36900	37150	36350	47500	25600	36550	36802.51	38.42	0	3458	37450	37000	36550	36100	35650	36775	35875	619	10950	500	28500	50	1	123875069	45834	6.64	0.52	12	0.03	5572.00	71459.00	42150	20220908	-12.22	30100	20230103	22.92	39500	-6.33	20230302	30100	22.92	20230103	42150	-12.22	20220908	30100	22.92	20230103	0.06	Y	161390	500	619 억		47597747	N	N	5735	N	00	N
73	20230719	090827	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36600	50	2	0.14	161168200	4391	2.05	36900	36950	36600	47500	25600	36550	36704.21	38.42	0	-508	37450	37000	36550	36100	35650	36775	35875	619	10950	500	28500	50	1	123875069	45338	6.57	0.51	12	0.00	5572.00	71459.00	42150	20220908	-13.17	30100	20230103	21.59	39500	-7.34	20230302	30100	21.59	20230103	42150	-13.17	20220908	30100	21.59	20230103	0.06	Y	161390	500	619 억		47597747	N	N	5735	N	00	N
74	20230718	160826	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36550	550	2	1.53	7805558950	213528	152.68	36600	37000	36100	46800	25200	36000	36555.20	38.39	0	26612	37800	36900	36400	35500	35000	36650	35250	619	10800	500	28080	50	1	123875069	45276	6.56	0.51	12	0.17	5572.00	71459.00	42150	20220908	-13.29	30100	20230103	21.43	39500	-7.47	20230302	30100	21.43	20230103	42150	-13.29	20220908	30100	21.43	20230103	0.06	Y	161390	500	619 억		47556255	N	N	5705	N	00	N
75	20230718	150824	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36600	600	2	1.67	7154274350	195733	139.96	36600	37000	36100	46800	25200	36000	36551.19	38.39	0	34761	37800	36900	36400	35500	35000	36650	35250	619	10800	500	28080	50	1	123875069	45338	6.57	0.51	12	0.16	5572.00	71459.00	42150	20220908	-13.17	30100	20230103	21.59	39500	-7.34	20230302	30100	21.59	20230103	42150	-13.17	20220908	30100	21.59	20230103	0.06	Y	161390	500	619 억		47556255	N	N	2220	N	00	N
76	20230718	140821	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36400	400	2	1.11	5417853200	148130	105.92	36600	37000	36100	46800	25200	36000	36574.99	38.39	0	43568	37800	36900	36400	35500	35000	36650	35250	619	10800	500	28080	50	1	123875069	45091	6.53	0.51	12	0.12	5572.00	71459.00	42150	20220908	-13.64	30100	20230103	20.93	39500	-7.85	20230302	30100	20.93	20230103	42150	-13.64	20220908	30100	20.93	20230103	0.06	Y	161390	500	619 억		47556255	N	N	2220	N	00	N
77	20230718	130822	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36550	550	2	1.53	4780781950	130686	93.45	36600	37000	36100	46800	25200	36000	36582.20	38.39	0	40532	37800	36900	36400	35500	35000	36650	35250	619	10800	500	28080	50	1	123875069	45276	6.56	0.51	12	0.11	5572.00	71459.00	42150	20220908	-13.29	30100	20230103	21.43	39500	-7.47	20230302	30100	21.43	20230103	42150	-13.29	20220908	30100	21.43	20230103	0.06	Y	161390	500	619 억		47556255	N	N	2220	N	00	N
78	20230718	120829	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36500	500	2	1.39	3908207450	106865	76.41	36600	36850	36100	46800	25200	36000	36571.44	38.39	0	29456	37800	36900	36400	35500	35000	36650	35250	619	10800	500	28080	50	1	123875069	45214	6.55	0.51	12	0.09	5572.00	71459.00	42150	20220908	-13.40	30100	20230103	21.26	39500	-7.59	20230302	30100	21.26	20230103	42150	-13.40	20220908	30100	21.26	20230103	0.06	Y	161390	500	619 억		47556255	N	N	2220	N	00	N
79	20230718	110830	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	700	2	1.94	3300591700	90231	64.52	36600	36850	36100	46800	25200	36000	36579.35	38.39	0	26240	37800	36900	36400	35500	35000	36650	35250	619	10800	500	28080	50	1	123875069	45462	6.59	0.51	12	0.07	5572.00	71459.00	42150	20220908	-12.93	30100	20230103	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20230103	0.06	Y	161390	500	619 억		47556255	N	N	2220	N	00	N
80	20230718	100821	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36500	500	2	1.39	1906811400	52150	37.29	36600	36850	36100	46800	25200	36000	36563.98	38.39	0	13074	37800	36900	36400	35500	35000	36650	35250	619	10800	500	28080	50	1	123875069	45214	6.55	0.51	12	0.04	5572.00	71459.00	42150	20220908	-13.40	30100	20230103	21.26	39500	-7.59	20230302	30100	21.26	20230103	42150	-13.40	20220908	30100	21.26	20230103	0.06	Y	161390	500	619 억		47556255	N	N	2220	N	00	N
81	20230718	090820	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36350	350	2	0.97	308403550	8441	6.04	36600	36650	36100	46800	25200	36000	36536.38	38.39	0	2658	37800	36900	36400	35500	35000	36650	35250	619	10800	500	28080	50	1	123875069	45029	6.52	0.51	12	0.01	5572.00	71459.00	42150	20220908	-13.76	30100	20230103	20.76	39500	-7.97	20230302	30100	20.76	20230103	42150	-13.76	20220908	30100	20.76	20230103	0.06	Y	161390	500	619 억		47556255	N	N	2220	N	00	N
82	20230717	160821	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36000	-1000	5	-2.70	5064647050	139691	50.97	36800	37300	35900	48100	25900	37000	36256.10	38.40	0	-26669	38433	37716	37083	36366	35733	38075	36725	619	11100	500	28860	50	1	123875069	44595	6.46	0.50	12	0.11	5572.00	71459.00	42150	20220908	-14.59	30100	20230103	19.60	39500	-8.86	20230302	30100	19.60	20230103	42150	-14.59	20220908	30100	19.60	20230103	0.06	Y	161390	500	619 억		47568589	N	N	2220	N	00	N
83	20230717	150818	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36150	-850	5	-2.30	4228689200	116477	42.50	36800	37300	35900	48100	25900	37000	36304.93	38.40	0	-29906	38433	37716	37083	36366	35733	38075	36725	619	11100	500	28860	50	1	123875069	44781	6.49	0.51	12	0.09	5572.00	71459.00	42150	20220908	-14.23	30100	20230103	20.10	39500	-8.48	20230302	30100	20.10	20230103	42150	-14.23	20220908	30100	20.10	20230103	0.06	Y	161390	500	619 억		47568589	N	N	15627	N	00	N
84	20230717	140820	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36050	-950	5	-2.57	3468544650	95409	34.81	36800	37300	35900	48100	25900	37000	36354.48	38.40	0	-24012	38433	37716	37083	36366	35733	38075	36725	619	11100	500	28860	50	1	123875069	44657	6.47	0.50	12	0.08	5572.00	71459.00	42150	20220908	-14.47	30100	20230103	19.77	39500	-8.73	20230302	30100	19.77	20230103	42150	-14.47	20220908	30100	19.77	20230103	0.06	Y	161390	500	619 억		47568589	N	N	15627	N	00	N
85	20230717	130813	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36050	-950	5	-2.57	2906425950	79794	29.11	36800	37300	36050	48100	25900	37000	36424.12	38.40	0	-19791	38433	37716	37083	36366	35733	38075	36725	619	11100	500	28860	50	1	123875069	44657	6.47	0.50	12	0.06	5572.00	71459.00	42150	20220908	-14.47	30100	20230103	19.77	39500	-8.73	20230302	30100	19.77	20230103	42150	-14.47	20220908	30100	19.77	20230103	0.06	Y	161390	500	619 억		47568589	N	N	15627	N	00	N
86	20230717	120824	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36300	-700	5	-1.89	2319631700	63591	23.20	36800	37300	36250	48100	25900	37000	36477.36	38.40	0	-9712	38433	37716	37083	36366	35733	38075	36725	619	11100	500	28860	50	1	123875069	44967	6.51	0.51	12	0.05	5572.00	71459.00	42150	20220908	-13.88	30100	20230103	20.60	39500	-8.10	20230302	30100	20.60	20230103	42150	-13.88	20220908	30100	20.60	20230103	0.06	Y	161390	500	619 억		47568589	N	N	15627	N	00	N
87	20230717	110814	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36300	-700	5	-1.89	1812067550	49623	18.11	36800	37300	36300	48100	25900	37000	36516.69	38.40	0	-7995	38433	37716	37083	36366	35733	38075	36725	619	11100	500	28860	50	1	123875069	44967	6.51	0.51	12	0.04	5572.00	71459.00	42150	20220908	-13.88	30100	20230103	20.60	39500	-8.10	20230302	30100	20.60	20230103	42150	-13.88	20220908	30100	20.60	20230103	0.06	Y	161390	500	619 억		47568589	N	N	15627	N	00	N
88	20230717	100814	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36400	-600	5	-1.62	1243966350	34044	12.42	36800	37300	36300	48100	25900	37000	36539.96	38.40	0	-5658	38433	37716	37083	36366	35733	38075	36725	619	11100	500	28860	50	1	123875069	45091	6.53	0.51	12	0.03	5572.00	71459.00	42150	20220908	-13.64	30100	20230103	20.93	39500	-7.85	20230302	30100	20.93	20230103	42150	-13.64	20220908	30100	20.93	20230103	0.06	Y	161390	500	619 억		47568589	N	N	15627	N	00	N
89	20230717	090814	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36550	-450	5	-1.22	221636350	6022	2.20	36800	37300	36550	48100	25900	37000	36804.44	38.40	0	-2803	38433	37716	37083	36366	35733	38075	36725	619	11100	500	28860	50	1	123875069	45276	6.56	0.51	12	0.00	5572.00	71459.00	42150	20220908	-13.29	30100	20230103	21.43	39500	-7.47	20230302	30100	21.43	20230103	42150	-13.29	20220908	30100	21.43	20230103	0.06	Y	161390	500	619 억		47568589	N	N	15627	N	00	N
90	20230714	160813	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37000	800	2	2.21	10156788500	273925	95.37	36500	37800	36450	47050	25350	36200	37078.85	38.41	0	4770	37566	36882	36216	35532	34866	36550	35200	619	10850	500	28230	50	1	123875069	45834	6.64	0.52	12	0.22	5572.00	71459.00	42150	20220908	-12.22	30100	20220713	22.92	39500	-6.33	20230302	30100	22.92	20230103	42150	-12.22	20220908	30100	22.92	20230103	0.07	Y	161390	500	619 억		47583070	N	N	15627	N	00	N
91	20230714	150817	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37100	900	2	2.49	9286015450	250385	87.18	36500	37800	36450	47050	25350	36200	37086.95	38.41	0	5623	37566	36882	36216	35532	34866	36550	35200	619	10850	500	28230	50	1	123875069	45958	6.66	0.52	12	0.20	5572.00	71459.00	42150	20220908	-11.98	30100	20220713	23.26	39500	-6.08	20230302	30100	23.26	20230103	42150	-11.98	20220908	30100	23.26	20230103	0.07	Y	161390	500	619 억		47583070	N	N	5625	N	00	N
92	20230714	140822	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37250	1050	2	2.90	7010062800	188804	65.73	36500	37800	36450	47050	25350	36200	37128.78	38.41	0	-2244	37566	36882	36216	35532	34866	36550	35200	619	10850	500	28230	50	1	123875069	46143	6.69	0.52	12	0.15	5572.00	71459.00	42150	20220908	-11.63	30100	20220713	23.75	39500	-5.70	20230302	30100	23.75	20230103	42150	-11.63	20220908	30100	23.75	20230103	0.07	Y	161390	500	619 억		47583070	N	N	5625	N	00	N
93	20230714	130809	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37150	950	2	2.62	4756383400	128593	44.77	36500	37200	36450	47050	25350	36200	36987.89	38.41	0	-10331	37566	36882	36216	35532	34866	36550	35200	619	10850	500	28230	50	1	123875069	46020	6.67	0.52	12	0.10	5572.00	71459.00	42150	20220908	-11.86	30100	20220713	23.42	39500	-5.95	20230302	30100	23.42	20230103	42150	-11.86	20220908	30100	23.42	20230103	0.07	Y	161390	500	619 억		47583070	N	N	5625	N	00	N
94	20230714	120810	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	750	2	2.07	4044190600	109378	38.08	36500	37200	36450	47050	25350	36200	36974.44	38.41	0	-6516	37566	36882	36216	35532	34866	36550	35200	619	10850	500	28230	50	1	123875069	45772	6.63	0.52	12	0.09	5572.00	71459.00	42150	20220908	-12.34	30100	20220713	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20230103	0.07	Y	161390	500	619 억		47583070	N	N	5625	N	00	N
95	20230714	110819	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37150	950	2	2.62	3313881350	89660	31.22	36500	37200	36450	47050	25350	36200	36960.53	38.41	0	2658	37566	36882	36216	35532	34866	36550	35200	619	10850	500	28230	50	1	123875069	46020	6.67	0.52	12	0.07	5572.00	71459.00	42150	20220908	-11.86	30100	20220713	23.42	39500	-5.95	20230302	30100	23.42	20230103	42150	-11.86	20220908	30100	23.42	20230103	0.07	Y	161390	500	619 억		47583070	N	N	5625	N	00	N
96	20230714	100820	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37050	850	2	2.35	2003072650	54256	18.89	36500	37150	36450	47050	25350	36200	36918.91	38.41	0	14190	37566	36882	36216	35532	34866	36550	35200	619	10850	500	28230	50	1	123875069	45896	6.65	0.52	12	0.04	5572.00	71459.00	42150	20220908	-12.10	30100	20220713	23.09	39500	-6.20	20230302	30100	23.09	20230103	42150	-12.10	20220908	30100	23.09	20230103	0.07	Y	161390	500	619 억		47583070	N	N	5625	N	00	N
97	20230714	090816	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36800	600	2	1.66	636635900	17240	6.00	36500	37150	36450	47050	25350	36200	36927.84	38.41	0	8249	37566	36882	36216	35532	34866	36550	35200	619	10850	500	28230	50	1	123875069	45586	6.60	0.51	12	0.01	5572.00	71459.00	42150	20220908	-12.69	30100	20220713	22.26	39500	-6.84	20230302	30100	22.26	20230103	42150	-12.69	20220908	30100	22.26	20230103	0.07	Y	161390	500	619 억		47583070	N	N	5625	N	00	N
98	20230713	160813	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36200	-450	5	-1.23	10390479800	287003	200.24	36600	36900	35550	47600	25700	36650	36203.34	38.37	3160	75695	37483	37066	36683	36266	35883	36875	36075	619	10950	500	28580	50	1	123875069	44843	6.50	0.51	12	0.23	5572.00	71459.00	42150	20220908	-14.12	30100	20220712	20.27	39500	-8.35	20230302	30100	20.27	20230103	42150	-14.12	20220908	30100	20.27	20220713	0.08	Y	161390	500	619 억		47526855	N	N	5625	N	00	N
99	20230713	150808	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36250	-400	5	-1.09	8486153750	234410	163.54	36600	36900	35550	47600	25700	36650	36202.13	38.37	3160	71110	37483	37066	36683	36266	35883	36875	36075	619	10950	500	28580	50	1	123875069	44905	6.51	0.51	12	0.19	5572.00	71459.00	42150	20220908	-14.00	30100	20220712	20.43	39500	-8.23	20230302	30100	20.43	20230103	42150	-14.00	20220908	30100	20.43	20220713	0.08	Y	161390	500	619 억		47526855	N	N	3895	N	00	N
100	20230713	140807	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36500	-150	5	-0.41	7673290300	212048	147.94	36600	36900	35550	47600	25700	36650	36186.51	38.37	3160	68011	37483	37066	36683	36266	35883	36875	36075	619	10950	500	28580	50	1	123875069	45214	6.55	0.51	12	0.17	5572.00	71459.00	42150	20220908	-13.40	30100	20220712	21.26	39500	-7.59	20230302	30100	21.26	20230103	42150	-13.40	20220908	30100	21.26	20220713	0.08	Y	161390	500	619 억		47526855	N	N	3895	N	00	N
101	20230713	130811	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36300	-350	5	-0.95	6927115950	191533	133.63	36600	36900	35550	47600	25700	36650	36166.62	38.37	3160	63713	37483	37066	36683	36266	35883	36875	36075	619	10950	500	28580	50	1	123875069	44967	6.51	0.51	12	0.15	5572.00	71459.00	42150	20220908	-13.88	30100	20220712	20.60	39500	-8.10	20230302	30100	20.60	20230103	42150	-13.88	20220908	30100	20.60	20220713	0.08	Y	161390	500	619 억		47526855	N	N	3895	N	00	N
102	20230713	120806	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36050	-600	5	-1.64	5776521650	159675	111.40	36600	36900	35550	47600	25700	36650	36176.66	38.37	3160	55970	37483	37066	36683	36266	35883	36875	36075	619	10950	500	28580	50	1	123875069	44657	6.47	0.50	12	0.13	5572.00	71459.00	42150	20220908	-14.47	30100	20220712	19.77	39500	-8.73	20230302	30100	19.77	20230103	42150	-14.47	20220908	30100	19.77	20220713	0.08	Y	161390	500	619 억		47526855	N	N	3895	N	00	N
103	20230713	110810	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36200	-450	5	-1.23	4762615350	131667	91.86	36600	36900	35550	47600	25700	36650	36171.57	38.37	3160	42323	37483	37066	36683	36266	35883	36875	36075	619	10950	500	28580	50	1	123875069	44843	6.50	0.51	12	0.11	5572.00	71459.00	42150	20220908	-14.12	30100	20220712	20.27	39500	-8.35	20230302	30100	20.27	20230103	42150	-14.12	20220908	30100	20.27	20220713	0.08	Y	161390	500	619 억		47526855	N	N	3895	N	00	N
104	20230713	100806	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36200	-450	5	-1.23	3897435350	107749	75.17	36600	36900	35550	47600	25700	36650	36171.30	38.37	3160	31092	37483	37066	36683	36266	35883	36875	36075	619	10950	500	28580	50	1	123875069	44843	6.50	0.51	12	0.09	5572.00	71459.00	42150	20220908	-14.12	30100	20220712	20.27	39500	-8.35	20230302	30100	20.27	20230103	42150	-14.12	20220908	30100	20.27	20220713	0.08	Y	161390	500	619 억		47526855	N	N	3895	N	00	N
105	20230713	090756	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36650	0	3	0.00	494858800	13505	9.42	36600	36900	36500	47600	25700	36650	36642.62	38.37	3160	5829	37483	37066	36683	36266	35883	36875	36075	619	10950	500	28580	50	1	123875069	45400	6.58	0.51	12	0.01	5572.00	71459.00	42150	20220908	-13.05	30100	20220712	21.76	39500	-7.22	20230302	30100	21.76	20230103	42150	-13.05	20220908	30100	21.76	20220713	0.08	Y	161390	500	619 억		47526855	N	N	3895	N	00	N
106	20230712	160803	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36650	-250	5	-0.68	5249096350	143297	79.47	37050	37100	36300	47950	25850	36900	36630.86	38.34	0	5767	37400	37150	36700	36450	36000	37275	36575	619	11050	500	28780	50	1	123875069	45400	6.58	0.51	12	0.12	5572.00	71459.00	42150	20220908	-13.05	30100	20220712	21.76	39500	-7.22	20230302	30100	21.76	20230103	42150	-13.05	20220908	30100	21.76	20220712	0.08	Y	161390	500	619 억		47491668	N	N	3895	N	00	N
107	20230712	150758	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	-200	5	-0.54	4468911550	122016	67.67	37050	37100	36300	47950	25850	36900	36625.62	38.34	0	1063	37400	37150	36700	36450	36000	37275	36575	619	11050	500	28780	50	1	123875069	45462	6.59	0.51	12	0.10	5572.00	71459.00	42150	20220908	-12.93	30100	20220712	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20220712	0.08	Y	161390	500	619 억		47491668	N	N	12270	N	00	N
108	20230712	140756	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	-200	5	-0.54	3912822900	106881	59.28	37050	37100	36300	47950	25850	36900	36609.15	38.34	0	926	37400	37150	36700	36450	36000	37275	36575	619	11050	500	28780	50	1	123875069	45462	6.59	0.51	12	0.09	5572.00	71459.00	42150	20220908	-12.93	30100	20220712	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20220712	0.08	Y	161390	500	619 억		47491668	N	N	12270	N	00	N
109	20230712	130759	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36750	-150	5	-0.41	3088113150	84499	46.86	37050	37100	36300	47950	25850	36900	36546.15	38.34	0	4937	37400	37150	36700	36450	36000	37275	36575	619	11050	500	28780	50	1	123875069	45524	6.60	0.51	12	0.07	5572.00	71459.00	42150	20220908	-12.81	30100	20220712	22.09	39500	-6.96	20230302	30100	22.09	20230103	42150	-12.81	20220908	30100	22.09	20220712	0.08	Y	161390	500	619 억		47491668	N	N	12270	N	00	N
110	20230712	120802	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36650	-250	5	-0.68	2744331200	75126	41.67	37050	37100	36300	47950	25850	36900	36529.71	38.34	0	3657	37400	37150	36700	36450	36000	37275	36575	619	11050	500	28780	50	1	123875069	45400	6.58	0.51	12	0.06	5572.00	71459.00	42150	20220908	-13.05	30100	20220712	21.76	39500	-7.22	20230302	30100	21.76	20230103	42150	-13.05	20220908	30100	21.76	20220712	0.08	Y	161390	500	619 억		47491668	N	N	12270	N	00	N
111	20230712	110800	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36350	-550	5	-1.49	1890764850	51763	28.71	37050	37100	36300	47950	25850	36900	36527.34	38.34	0	-6307	37400	37150	36700	36450	36000	37275	36575	619	11050	500	28780	50	1	123875069	45029	6.52	0.51	12	0.04	5572.00	71459.00	42150	20220908	-13.76	30100	20220712	20.76	39500	-7.97	20230302	30100	20.76	20230103	42150	-13.76	20220908	30100	20.76	20220712	0.08	Y	161390	500	619 억		47491668	N	N	12270	N	00	N
112	20230712	100801	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36450	-450	5	-1.22	1074670400	29351	16.28	37050	37100	36350	47950	25850	36900	36614.44	38.34	0	-6901	37400	37150	36700	36450	36000	37275	36575	619	11050	500	28780	50	1	123875069	45152	6.54	0.51	12	0.02	5572.00	71459.00	42150	20220908	-13.52	30100	20220712	21.10	39500	-7.72	20230302	30100	21.10	20230103	42150	-13.52	20220908	30100	21.10	20220712	0.08	Y	161390	500	619 억		47491668	N	N	12270	N	00	N
113	20230712	090802	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36650	-250	5	-0.68	261517100	7108	3.94	37050	37100	36600	47950	25850	36900	36791.94	38.34	0	-2114	37400	37150	36700	36450	36000	37275	36575	619	11050	500	28780	50	1	123875069	45400	6.58	0.51	12	0.01	5572.00	71459.00	42150	20220908	-13.05	30100	20220712	21.76	39500	-7.22	20230302	30100	21.76	20230103	42150	-13.05	20220908	30100	21.76	20220712	0.08	Y	161390	500	619 억		47491668	N	N	12270	N	00	N
114	20230711	160751	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36900	550	2	1.51	6609939300	180127	107.00	36600	36950	36250	47250	25450	36350	36695.98	38.36	0	-32217	37183	36766	36233	35816	35283	36500	35550	619	10900	500	28350	50	1	123875069	45710	6.62	0.52	12	0.15	5572.00	71459.00	42150	20220908	-12.46	30100	20220712	22.59	39500	-6.58	20230302	30100	22.59	20230103	42150	-12.46	20220908	30100	22.59	20220712	0.08	Y	161390	500	619 억		47516245	N	N	12269	N	00	N
115	20230711	150748	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36800	450	2	1.24	5219633100	142436	84.61	36600	36950	36250	47250	25450	36350	36645.46	38.36	0	-31634	37183	36766	36233	35816	35283	36500	35550	619	10900	500	28350	50	1	123875069	45586	6.60	0.51	12	0.11	5572.00	71459.00	42150	20220908	-12.69	30100	20220712	22.26	39500	-6.84	20230302	30100	22.26	20230103	42150	-12.69	20220908	30100	22.26	20220712	0.08	Y	161390	500	619 억		47516245	N	N	7146	N	00	N
116	20230711	140743	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36650	300	2	0.83	4253920850	116133	68.99	36600	36950	36250	47250	25450	36350	36629.73	38.36	0	-33983	37183	36766	36233	35816	35283	36500	35550	619	10900	500	28350	50	1	123875069	45400	6.58	0.51	12	0.09	5572.00	71459.00	42150	20220908	-13.05	30100	20220712	21.76	39500	-7.22	20230302	30100	21.76	20230103	42150	-13.05	20220908	30100	21.76	20220712	0.08	Y	161390	500	619 억		47516245	N	N	7146	N	00	N
117	20230711	130735	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36750	400	2	1.10	3457732200	94441	56.10	36600	36950	36250	47250	25450	36350	36612.62	38.36	0	-26121	37183	36766	36233	35816	35283	36500	35550	619	10900	500	28350	50	1	123875069	45524	6.60	0.51	12	0.08	5572.00	71459.00	42150	20220908	-12.81	30100	20220712	22.09	39500	-6.96	20230302	30100	22.09	20230103	42150	-12.81	20220908	30100	22.09	20220712	0.08	Y	161390	500	619 억		47516245	N	N	7146	N	00	N
118	20230711	120753	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36750	400	2	1.10	2636723600	72117	42.84	36600	36950	36250	47250	25450	36350	36561.75	38.36	0	-17286	37183	36766	36233	35816	35283	36500	35550	619	10900	500	28350	50	1	123875069	45524	6.60	0.51	12	0.06	5572.00	71459.00	42150	20220908	-12.81	30100	20220712	22.09	39500	-6.96	20230302	30100	22.09	20230103	42150	-12.81	20220908	30100	22.09	20220712	0.08	Y	161390	500	619 억		47516245	N	N	7146	N	00	N
119	20230711	110758	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36400	50	2	0.14	1819241750	49800	29.58	36600	36950	36250	47250	25450	36350	36530.96	38.36	0	-11927	37183	36766	36233	35816	35283	36500	35550	619	10900	500	28350	50	1	123875069	45091	6.53	0.51	12	0.04	5572.00	71459.00	42150	20220908	-13.64	30100	20220712	20.93	39500	-7.85	20230302	30100	20.93	20230103	42150	-13.64	20220908	30100	20.93	20220712	0.08	Y	161390	500	619 억		47516245	N	N	7146	N	00	N
120	20230711	100754	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36750	400	2	1.10	1039119600	28383	16.86	36600	36950	36250	47250	25450	36350	36610.63	38.36	0	-7314	37183	36766	36233	35816	35283	36500	35550	619	10900	500	28350	50	1	123875069	45524	6.60	0.51	12	0.02	5572.00	71459.00	42150	20220908	-12.81	30100	20220712	22.09	39500	-6.96	20230302	30100	22.09	20230103	42150	-12.81	20220908	30100	22.09	20220712	0.08	Y	161390	500	619 억		47516245	N	N	7146	N	00	N
121	20230711	090753	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36700	350	2	0.96	189580950	5200	3.09	36600	36750	36250	47250	25450	36350	36457.88	38.36	0	1028	37183	36766	36233	35816	35283	36500	35550	619	10900	500	28350	50	1	123875069	45462	6.59	0.51	12	0.00	5572.00	71459.00	42150	20220908	-12.93	30100	20220712	21.93	39500	-7.09	20230302	30100	21.93	20230103	42150	-12.93	20220908	30100	21.93	20220712	0.08	Y	161390	500	619 억		47516245	N	N	7146	N	00	N
122	20230710	160746	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36350	-300	5	-0.82	6088649800	168274	62.19	36400	36650	35700	47600	25700	36650	36182.82	38.34	0	-16042	37750	37200	36650	36100	35550	36925	35825	619	10950	500	28580	50	1	123875069	45029	6.52	0.51	12	0.14	5572.00	71459.00	42150	20220908	-13.76	30100	20220712	20.76	39500	-7.97	20230302	30100	20.76	20230103	42150	-13.76	20220908	30100	20.76	20220712	0.08	Y	161390	500	619 억		47499256	N	N	7146	N	00	N
123	20230710	150748	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36300	-350	5	-0.95	5057247950	139867	51.69	36400	36650	35700	47600	25700	36650	36157.55	38.34	0	-18448	37750	37200	36650	36100	35550	36925	35825	619	10950	500	28580	50	1	123875069	44967	6.51	0.51	12	0.11	5572.00	71459.00	42150	20220908	-13.88	30100	20220712	20.60	39500	-8.10	20230302	30100	20.60	20230103	42150	-13.88	20220908	30100	20.60	20220712	0.08	Y	161390	500	619 억		47499256	N	N	23297	N	00	N
124	20230710	140740	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36450	-200	5	-0.55	4048197050	112107	41.43	36400	36650	35700	47600	25700	36650	36110.12	38.34	0	-14813	37750	37200	36650	36100	35550	36925	35825	619	10950	500	28580	50	1	123875069	45152	6.54	0.51	12	0.09	5572.00	71459.00	42150	20220908	-13.52	30100	20220712	21.10	39500	-7.72	20230302	30100	21.10	20230103	42150	-13.52	20220908	30100	21.10	20220712	0.08	Y	161390	500	619 억		47499256	N	N	23297	N	00	N
125	20230710	130732	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36050	-600	5	-1.64	3160552900	87619	32.38	36400	36650	35700	47600	25700	36650	36071.55	38.34	0	-14337	37750	37200	36650	36100	35550	36925	35825	619	10950	500	28580	50	1	123875069	44657	6.47	0.50	12	0.07	5572.00	71459.00	42150	20220908	-14.47	30100	20220712	19.77	39500	-8.73	20230302	30100	19.77	20230103	42150	-14.47	20220908	30100	19.77	20220712	0.08	Y	161390	500	619 억		47499256	N	N	23297	N	00	N
126	20230710	120751	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36000	-650	5	-1.77	2770346250	76780	28.38	36400	36650	35700	47600	25700	36650	36081.61	38.34	0	-14116	37750	37200	36650	36100	35550	36925	35825	619	10950	500	28580	50	1	123875069	44595	6.46	0.50	12	0.06	5572.00	71459.00	42150	20220908	-14.59	30100	20220712	19.60	39500	-8.86	20230302	30100	19.60	20230103	42150	-14.59	20220908	30100	19.60	20220712	0.08	Y	161390	500	619 억		47499256	N	N	23297	N	00	N
127	20230710	110748	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36150	-500	5	-1.36	2511914500	69611	25.73	36400	36650	35700	47600	25700	36650	36085.02	38.34	0	-13358	37750	37200	36650	36100	35550	36925	35825	619	10950	500	28580	50	1	123875069	44781	6.49	0.51	12	0.06	5572.00	71459.00	42150	20220908	-14.23	30100	20220712	20.10	39500	-8.48	20230302	30100	20.10	20230103	42150	-14.23	20220908	30100	20.10	20220712	0.08	Y	161390	500	619 억		47499256	N	N	23297	N	00	N
128	20230710	100749	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36050	-600	5	-1.64	1984848850	54968	20.32	36400	36650	35700	47600	25700	36650	36109.17	38.34	0	-12453	37750	37200	36650	36100	35550	36925	35825	619	10950	500	28580	50	1	123875069	44657	6.47	0.50	12	0.04	5572.00	71459.00	42150	20220908	-14.47	30100	20220712	19.77	39500	-8.73	20230302	30100	19.77	20230103	42150	-14.47	20220908	30100	19.77	20220712	0.08	Y	161390	500	619 억		47499256	N	N	23297	N	00	N
129	20230710	090742	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36500	-150	5	-0.41	626752100	17331	6.41	36400	36600	35750	47600	25700	36650	36163.64	38.34	0	-1613	37750	37200	36650	36100	35550	36925	35825	619	10950	500	28580	50	1	123875069	45214	6.55	0.51	12	0.01	5572.00	71459.00	42150	20220908	-13.40	30100	20220712	21.26	39500	-7.59	20230302	30100	21.26	20230103	42150	-13.40	20220908	30100	21.26	20220712	0.08	Y	161390	500	619 억		47499256	N	N	23297	N	00	N
130	20230707	160740	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36650	-100	5	-0.27	9927207400	270468	41.36	36750	37200	36100	47750	25750	36750	36703.87	38.38	0	-106839	38683	37716	36533	35566	34383	38200	36050	619	11000	500	28660	50	1	123875069	45400	6.58	0.51	12	0.22	5572.00	71459.00	42150	20220908	-13.05	30100	20220712	21.76	39500	-7.22	20230302	30100	21.76	20230103	42150	-13.05	20220908	30100	21.76	20220712	0.07	Y	161390	500	619 억		47538706	N	N	23297	N	00	N
131	20230707	150740	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36900	150	2	0.41	9051748500	246591	37.71	36750	37200	36100	47750	25750	36750	36707.54	38.38	0	-101344	38683	37716	36533	35566	34383	38200	36050	619	11000	500	28660	50	1	123875069	45710	6.62	0.52	12	0.20	5572.00	71459.00	42150	20220908	-12.46	30100	20220712	22.59	39500	-6.58	20230302	30100	22.59	20230103	42150	-12.46	20220908	30100	22.59	20220712	0.07	Y	161390	500	619 억		47538706	N	N	35994	N	00	N
132	20230707	140754	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36600	-150	5	-0.41	7717194000	210180	32.14	36750	37200	36100	47750	25750	36750	36717.07	38.38	0	-85192	38683	37716	36533	35566	34383	38200	36050	619	11000	500	28660	50	1	123875069	45338	6.57	0.51	12	0.17	5572.00	71459.00	42150	20220908	-13.17	30100	20220712	21.59	39500	-7.34	20230302	30100	21.59	20230103	42150	-13.17	20220908	30100	21.59	20220712	0.07	Y	161390	500	619 억		47538706	N	N	35994	N	00	N
133	20230707	130744	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36650	-100	5	-0.27	6745009250	183695	28.09	36750	37200	36100	47750	25750	36750	36718.52	38.38	0	-75151	38683	37716	36533	35566	34383	38200	36050	619	11000	500	28660	50	1	123875069	45400	6.58	0.51	12	0.15	5572.00	71459.00	42150	20220908	-13.05	30100	20220712	21.76	39500	-7.22	20230302	30100	21.76	20230103	42150	-13.05	20220908	30100	21.76	20220712	0.07	Y	161390	500	619 억		47538706	N	N	35994	N	00	N
134	20230707	120749	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36750	0	3	0.00	5546016150	151101	23.11	36750	37200	36100	47750	25750	36750	36704.03	38.38	0	-60494	38683	37716	36533	35566	34383	38200	36050	619	11000	500	28660	50	1	123875069	45524	6.60	0.51	12	0.12	5572.00	71459.00	42150	20220908	-12.81	30100	20220712	22.09	39500	-6.96	20230302	30100	22.09	20230103	42150	-12.81	20220908	30100	22.09	20220712	0.07	Y	161390	500	619 억		47538706	N	N	35994	N	00	N
135	20230707	110750	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36900	150	2	0.41	4305452700	117460	17.96	36750	37200	36100	47750	25750	36750	36654.63	38.38	0	-48211	38683	37716	36533	35566	34383	38200	36050	619	11000	500	28660	50	1	123875069	45710	6.62	0.52	12	0.09	5572.00	71459.00	42150	20220908	-12.46	30100	20220712	22.59	39500	-6.58	20230302	30100	22.59	20230103	42150	-12.46	20220908	30100	22.59	20220712	0.07	Y	161390	500	619 억		47538706	N	N	35994	N	00	N
136	20230707	100740	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36750	0	3	0.00	2724555950	74693	11.42	36750	37000	36100	47750	25750	36750	36476.72	38.38	0	-38156	38683	37716	36533	35566	34383	38200	36050	619	11000	500	28660	50	1	123875069	45524	6.60	0.51	12	0.06	5572.00	71459.00	42150	20220908	-12.81	30100	20220712	22.09	39500	-6.96	20230302	30100	22.09	20230103	42150	-12.81	20220908	30100	22.09	20220712	0.07	Y	161390	500	619 억		47538706	N	N	35994	N	00	N
137	20230707	090741	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36200	-550	5	-1.50	786950050	21634	3.31	36750	36800	36150	47750	25750	36750	36375.61	38.38	0	-13705	38683	37716	36533	35566	34383	38200	36050	619	11000	500	28660	50	1	123875069	44843	6.50	0.51	12	0.02	5572.00	71459.00	42150	20220908	-14.12	30100	20220712	20.27	39500	-8.35	20230302	30100	20.27	20230103	42150	-14.12	20220908	30100	20.27	20220712	0.07	Y	161390	500	619 억		47538706	N	N	35994	N	00	N
138	20230706	160741	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36750	1050	2	2.94	24178644950	653685	217.13	35350	37500	35350	46400	25000	35700	36988.27	38.27	0	-51884	36600	36150	35650	35200	34700	36375	35425	619	10700	500	27840	50	1	123875069	45524	6.60	0.51	12	0.53	5572.00	71459.00	42150	20220908	-12.81	30100	20220712	22.09	39500	-6.96	20230302	30100	22.09	20230103	42150	-12.81	20220908	30100	22.09	20220712	0.07	Y	161390	500	619 억		47409164	N	N	35892	N	00	N
139	20230706	150742	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36850	1150	2	3.22	21875122200	591035	196.32	35350	37500	35350	46400	25000	35700	37011.55	38.27	0	-40741	36600	36150	35650	35200	34700	36375	35425	619	10700	500	27840	50	1	123875069	45648	6.61	0.52	12	0.48	5572.00	71459.00	42150	20220908	-12.57	30100	20220712	22.43	39500	-6.71	20230302	30100	22.43	20230103	42150	-12.57	20220908	30100	22.43	20220712	0.07	Y	161390	500	619 억		47409164	N	N	20319	N	00	N
140	20230706	140742	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	36950	1250	2	3.50	19252416100	519898	172.69	35350	37500	35350	46400	25000	35700	37031.14	38.27	0	-13607	36600	36150	35650	35200	34700	36375	35425	619	10700	500	27840	50	1	123875069	45772	6.63	0.52	12	0.42	5572.00	71459.00	42150	20220908	-12.34	30100	20220712	22.76	39500	-6.46	20230302	30100	22.76	20230103	42150	-12.34	20220908	30100	22.76	20220712	0.07	Y	161390	500	619 억		47409164	N	N	20319	N	00	N
141	20230706	130742	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37000	1300	2	3.64	16559552600	447003	148.48	35350	37500	35350	46400	25000	35700	37045.73	38.27	0	6759	36600	36150	35650	35200	34700	36375	35425	619	10700	500	27840	50	1	123875069	45834	6.64	0.52	12	0.36	5572.00	71459.00	42150	20220908	-12.22	30100	20220712	22.92	39500	-6.33	20230302	30100	22.92	20230103	42150	-12.22	20220908	30100	22.92	20220712	0.07	Y	161390	500	619 억		47409164	N	N	20319	N	00	N
142	20230706	120734	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37450	1750	2	4.90	13992459650	378175	125.61	35350	37500	35350	46400	25000	35700	36999.96	38.27	0	18771	36600	36150	35650	35200	34700	36375	35425	619	10700	500	27840	50	1	123875069	46391	6.72	0.52	12	0.31	5572.00	71459.00	42150	20220908	-11.15	30100	20220712	24.42	39500	-5.19	20230302	30100	24.42	20230103	42150	-11.15	20220908	30100	24.42	20220712	0.07	Y	161390	500	619 억		47409164	N	N	20319	N	00	N
143	20230706	110745	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37300	1600	2	4.48	10979577050	297526	98.83	35350	37400	35350	46400	25000	35700	36902.92	38.27	0	19789	36600	36150	35650	35200	34700	36375	35425	619	10700	500	27840	50	1	123875069	46205	6.69	0.52	12	0.24	5572.00	71459.00	42150	20220908	-11.51	30100	20220712	23.92	39500	-5.57	20230302	30100	23.92	20230103	42150	-11.51	20220908	30100	23.92	20220712	0.07	Y	161390	500	619 억		47409164	N	N	20319	N	00	N
144	20230706	100741	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	37100	1400	2	3.92	6863653950	187054	62.13	35350	37200	35350	46400	25000	35700	36693.44	38.27	0	27784	36600	36150	35650	35200	34700	36375	35425	619	10700	500	27840	50	1	123875069	45958	6.66	0.52	12	0.15	5572.00	71459.00	42150	20220908	-11.98	30100	20220712	23.26	39500	-6.08	20230302	30100	23.26	20230103	42150	-11.98	20220908	30100	23.26	20220712	0.07	Y	161390	500	619 억		47409164	N	N	20319	N	00	N
145	20230706	090740	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35850	150	2	0.42	263068700	7343	2.44	35350	36000	35350	46400	25000	35700	35825.78	38.27	0	1230	36600	36150	35650	35200	34700	36375	35425	619	10700	500	27840	50	1	123875069	44409	6.43	0.50	12	0.01	5572.00	71459.00	42150	20220908	-14.95	30100	20220712	19.10	39500	-9.24	20230302	30100	19.10	20230103	42150	-14.95	20220908	30100	19.10	20220712	0.07	Y	161390	500	619 억		47409164	N	N	20319	N	00	N
146	20230705	160738	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35700	450	2	1.28	10421390050	291992	110.61	35250	36100	35150	45800	24700	35250	35690.66	38.24	0	-39838	36116	35682	35416	34982	34716	35900	35200	619	10550	500	27490	50	1	123875069	44223	6.41	0.50	12	0.24	5572.00	71459.00	42150	20220908	-15.30	30100	20220712	18.60	39500	-9.62	20230302	30100	18.60	20230103	42150	-15.30	20220908	30100	18.60	20220712	0.08	Y	161390	500	619 억		47368080	N	N	20319	N	00	N
147	20230705	150734	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35850	600	2	1.70	9190953600	257560	97.56	35250	36100	35150	45800	24700	35250	35684.71	38.24	0	-50079	36116	35682	35416	34982	34716	35900	35200	619	10550	500	27490	50	1	123875069	44409	6.43	0.50	12	0.21	5572.00	71459.00	42150	20220908	-14.95	30100	20220712	19.10	39500	-9.24	20230302	30100	19.10	20230103	42150	-14.95	20220908	30100	19.10	20220712	0.08	Y	161390	500	619 억		47368080	N	N	13199	N	00	N
148	20230705	140726	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35900	650	2	1.84	7284384250	204442	77.44	35250	36100	35150	45800	24700	35250	35630.57	38.24	0	-29729	36116	35682	35416	34982	34716	35900	35200	619	10550	500	27490	50	1	123875069	44471	6.44	0.50	12	0.17	5572.00	71459.00	42150	20220908	-14.83	30100	20220712	19.27	39500	-9.11	20230302	30100	19.27	20230103	42150	-14.83	20220908	30100	19.27	20220712	0.08	Y	161390	500	619 억		47368080	N	N	13199	N	00	N
149	20230705	130729	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35650	400	2	1.13	5068810850	142699	54.05	35250	35850	35150	45800	24700	35250	35521.00	38.24	0	-18362	36116	35682	35416	34982	34716	35900	35200	619	10550	500	27490	50	1	123875069	44161	6.40	0.50	12	0.12	5572.00	71459.00	42150	20220908	-15.42	30100	20220712	18.44	39500	-9.75	20230302	30100	18.44	20230103	42150	-15.42	20220908	30100	18.44	20220712	0.08	Y	161390	500	619 억		47368080	N	N	13199	N	00	N
150	20230705	120728	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35600	350	2	0.99	3575467900	100897	38.22	35250	35650	35150	45800	24700	35250	35436.81	38.24	0	-15844	36116	35682	35416	34982	34716	35900	35200	619	10550	500	27490	50	1	123875069	44100	6.39	0.50	12	0.08	5572.00	71459.00	42150	20220908	-15.54	30100	20220712	18.27	39500	-9.87	20230302	30100	18.27	20230103	42150	-15.54	20220908	30100	18.27	20220712	0.08	Y	161390	500	619 억		47368080	N	N	13199	N	00	N
151	20230705	110736	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35400	150	2	0.43	2596393300	73303	27.77	35250	35650	35150	45800	24700	35250	35420.01	38.24	0	-8446	36116	35682	35416	34982	34716	35900	35200	619	10550	500	27490	50	1	123875069	43852	6.35	0.50	12	0.06	5572.00	71459.00	42150	20220908	-16.01	30100	20220712	17.61	39500	-10.38	20230302	30100	17.61	20230103	42150	-16.01	20220908	30100	17.61	20220712	0.08	Y	161390	500	619 억		47368080	N	N	13199	N	00	N
152	20230705	100730	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35400	150	2	0.43	1678089050	47354	17.94	35250	35650	35150	45800	24700	35250	35437.11	38.24	0	-1888	36116	35682	35416	34982	34716	35900	35200	619	10550	500	27490	50	1	123875069	43852	6.35	0.50	12	0.04	5572.00	71459.00	42150	20220908	-16.01	30100	20220712	17.61	39500	-10.38	20230302	30100	17.61	20230103	42150	-16.01	20220908	30100	17.61	20220712	0.08	Y	161390	500	619 억		47368080	N	N	13199	N	00	N
153	20230705	090728	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35450	200	2	0.57	216464200	6108	2.31	35250	35600	35250	45800	24700	35250	35439.46	38.24	0	-434	36116	35682	35416	34982	34716	35900	35200	619	10550	500	27490	50	1	123875069	43914	6.36	0.50	12	0.00	5572.00	71459.00	42150	20220908	-15.90	30100	20220712	17.77	39500	-10.25	20230302	30100	17.77	20230103	42150	-15.90	20220908	30100	17.77	20220712	0.08	Y	161390	500	619 억		47368080	N	N	13199	N	00	N
154	20230704	160726	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35250	-250	5	-0.70	9338614750	263943	84.42	35150	35850	35150	46150	24850	35500	35381.23	38.20	0	2916	36133	35816	35283	34966	34433	35975	35125	619	10650	500	27690	50	1	123875069	43666	6.33	0.49	12	0.21	5572.00	71459.00	42150	20220908	-16.37	30100	20220712	17.11	39500	-10.76	20230302	30100	17.11	20230103	42150	-16.37	20220908	30100	17.11	20220712	0.08	Y	161390	500	619 억		47326111	N	N	13199	N	00	N
155	20230704	150717	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35250	-250	5	-0.70	8457366400	238949	76.42	35150	35850	35150	46150	24850	35500	35394.02	38.20	0	11164	36133	35816	35283	34966	34433	35975	35125	619	10650	500	27690	50	1	123875069	43666	6.33	0.49	12	0.19	5572.00	71459.00	42150	20220908	-16.37	30100	20220712	17.11	39500	-10.76	20230302	30100	17.11	20230103	42150	-16.37	20220908	30100	17.11	20220712	0.08	Y	161390	500	619 억		47326111	N	N	22945	N	00	N
156	20230704	140722	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35350	-150	5	-0.42	7017328650	198167	63.38	35150	35850	35150	46150	24850	35500	35411.19	38.20	0	23321	36133	35816	35283	34966	34433	35975	35125	619	10650	500	27690	50	1	123875069	43790	6.34	0.49	12	0.16	5572.00	71459.00	42150	20220908	-16.13	30100	20220712	17.44	39500	-10.51	20230302	30100	17.44	20230103	42150	-16.13	20220908	30100	17.44	20220712	0.08	Y	161390	500	619 억		47326111	N	N	22945	N	00	N
157	20230704	130712	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35300	-200	5	-0.56	6014629700	169798	54.31	35150	35850	35150	46150	24850	35500	35422.26	38.20	0	24914	36133	35816	35283	34966	34433	35975	35125	619	10650	500	27690	50	1	123875069	43728	6.34	0.49	12	0.14	5572.00	71459.00	42150	20220908	-16.25	30100	20220712	17.28	39500	-10.63	20230302	30100	17.28	20230103	42150	-16.25	20220908	30100	17.28	20220712	0.08	Y	161390	500	619 억		47326111	N	N	22945	N	00	N
158	20230704	120719	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35200	-300	5	-0.85	4984911700	140627	44.98	35150	35850	35150	46150	24850	35500	35447.76	38.20	0	25880	36133	35816	35283	34966	34433	35975	35125	619	10650	500	27690	50	1	123875069	43604	6.32	0.49	12	0.11	5572.00	71459.00	42150	20220908	-16.49	30100	20220712	16.94	39500	-10.89	20230302	30100	16.94	20230103	42150	-16.49	20220908	30100	16.94	20220712	0.08	Y	161390	500	619 억		47326111	N	N	22945	N	00	N
159	20230704	110715	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35350	-150	5	-0.42	3916165700	110350	35.29	35150	35850	35150	46150	24850	35500	35488.59	38.20	0	20471	36133	35816	35283	34966	34433	35975	35125	619	10650	500	27690	50	1	123875069	43790	6.34	0.49	12	0.09	5572.00	71459.00	42150	20220908	-16.13	30100	20220712	17.44	39500	-10.51	20230302	30100	17.44	20230103	42150	-16.13	20220908	30100	17.44	20220712	0.08	Y	161390	500	619 억		47326111	N	N	22945	N	00	N
160	20230704	100713	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35650	150	2	0.42	1888395700	53072	16.97	35150	35850	35150	46150	24850	35500	35581.77	38.20	0	17717	36133	35816	35283	34966	34433	35975	35125	619	10650	500	27690	50	1	123875069	44161	6.40	0.50	12	0.04	5572.00	71459.00	42150	20220908	-15.42	30100	20220712	18.44	39500	-9.75	20230302	30100	18.44	20230103	42150	-15.42	20220908	30100	18.44	20220712	0.08	Y	161390	500	619 억		47326111	N	N	22945	N	00	N
161	20230704	090710	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35450	-50	5	-0.14	494944850	14006	4.48	35150	35500	35150	46150	24850	35500	35338.06	38.20	0	5244	36133	35816	35283	34966	34433	35975	35125	619	10650	500	27690	50	1	123875069	43914	6.36	0.50	12	0.01	5572.00	71459.00	42150	20220908	-15.90	30100	20220712	17.77	39500	-10.25	20230302	30100	17.77	20230103	42150	-15.90	20220908	30100	17.77	20220712	0.08	Y	161390	500	619 억		47326111	N	N	22945	N	00	N
162	20230703	160703	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35500	1100	2	3.20	11059656150	312501	121.70	35200	35600	34750	44700	24100	34400	35390.70	38.23	0	-85793	35366	34882	34266	33782	33166	35125	34025	619	10300	500	26830	50	1	123875069	43976	6.37	0.50	12	0.25	5572.00	71459.00	42150	20220908	-15.78	30100	20220712	17.94	39500	-10.13	20230302	30100	17.94	20230103	42150	-15.78	20220908	30100	17.94	20220712	0.09	Y	161390	500	619 억		47361140	N	N	22945	N	00	N
163	20230703	150712	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35500	1100	2	3.20	10150264100	286902	111.73	35200	35600	34750	44700	24100	34400	35378.85	38.23	0	-74594	35366	34882	34266	33782	33166	35125	34025	619	10300	500	26830	50	1	123875069	43976	6.37	0.50	12	0.23	5572.00	71459.00	42150	20220908	-15.78	30100	20220712	17.94	39500	-10.13	20230302	30100	17.94	20230103	42150	-15.78	20220908	30100	17.94	20220712	0.09	Y	161390	500	619 억		47361140	N	N	7096	N	00	N
164	20230703	140710	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35500	1100	2	3.20	8561181800	242112	94.29	35200	35600	34750	44700	24100	34400	35360.42	38.23	0	-51796	35366	34882	34266	33782	33166	35125	34025	619	10300	500	26830	50	1	123875069	43976	6.37	0.50	12	0.20	5572.00	71459.00	42150	20220908	-15.78	30100	20220712	17.94	39500	-10.13	20230302	30100	17.94	20230103	42150	-15.78	20220908	30100	17.94	20220712	0.09	Y	161390	500	619 억		47361140	N	N	7096	N	00	N
165	20230703	130706	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35550	1150	2	3.34	7268608500	205730	80.12	35200	35600	34750	44700	24100	34400	35330.81	38.23	0	-40035	35366	34882	34266	33782	33166	35125	34025	619	10300	500	26830	50	1	123875069	44038	6.38	0.50	12	0.17	5572.00	71459.00	42150	20220908	-15.66	30100	20220712	18.11	39500	-10.00	20230302	30100	18.11	20230103	42150	-15.66	20220908	30100	18.11	20220712	0.09	Y	161390	500	619 억		47361140	N	N	7096	N	00	N
166	20230703	120714	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35550	1150	2	3.34	6136674750	173856	67.71	35200	35600	34750	44700	24100	34400	35297.46	38.23	0	-30517	35366	34882	34266	33782	33166	35125	34025	619	10300	500	26830	50	1	123875069	44038	6.38	0.50	12	0.14	5572.00	71459.00	42150	20220908	-15.66	30100	20220712	18.11	39500	-10.00	20230302	30100	18.11	20230103	42150	-15.66	20220908	30100	18.11	20220712	0.09	Y	161390	500	619 억		47361140	N	N	7096	N	00	N
167	20230703	110707	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35400	1000	2	2.91	4998749700	141756	55.20	35200	35600	34750	44700	24100	34400	35263.06	38.23	0	-24255	35366	34882	34266	33782	33166	35125	34025	619	10300	500	26830	50	1	123875069	43852	6.35	0.50	12	0.11	5572.00	71459.00	42150	20220908	-16.01	30100	20220712	17.61	39500	-10.38	20230302	30100	17.61	20230103	42150	-16.01	20220908	30100	17.61	20220712	0.09	Y	161390	500	619 억		47361140	N	N	7096	N	00	N
168	20230703	100657	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	35300	900	2	2.62	2840254400	80823	31.48	35200	35400	34750	44700	24100	34400	35141.66	38.23	0	-11911	35366	34882	34266	33782	33166	35125	34025	619	10300	500	26830	50	1	123875069	43728	6.34	0.49	12	0.07	5572.00	71459.00	42150	20220908	-16.25	30100	20220712	17.28	39500	-10.63	20230302	30100	17.28	20230103	42150	-16.25	20220908	30100	17.28	20220712	0.09	Y	161390	500	619 억		47361140	N	N	7096	N	00	N
169	20230703	090704	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	34900	500	2	1.45	526614850	15039	5.86	35200	35250	34750	44700	24100	34400	35016.61	38.23	0	-3600	35366	34882	34266	33782	33166	35125	34025	619	10300	500	26830	50	1	123875069	43232	6.26	0.49	12	0.01	5572.00	71459.00	42150	20220908	-17.20	30100	20220712	15.95	39500	-11.65	20230302	30100	15.95	20230103	42150	-17.20	20220908	30100	15.95	20220712	0.09	Y	161390	500	619 억		47361140	N	N	7096	N	00	N