65 KiB
65 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 160931 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231130 | 150931 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231130 | 140927 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231130 | 130926 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231130 | 120938 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231130 | 110934 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231130 | 100927 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231130 | 090927 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231129 | 160924 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231129 | 150932 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231129 | 140926 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231129 | 130927 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231129 | 120929 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231129 | 110929 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231129 | 100926 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231129 | 090922 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231128 | 160923 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20231128 | 150823 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20231128 | 140923 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20231128 | 130916 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20231128 | 120922 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20231128 | 110922 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20231128 | 100918 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20231128 | 090918 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20231127 | 160915 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20231127 | 150921 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20231127 | 140920 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20231127 | 130922 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20231127 | 120926 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20231127 | 110910 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20231127 | 100909 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20231127 | 090913 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20231124 | 160905 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20231124 | 150913 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20231124 | 140913 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20231124 | 130909 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20231124 | 120915 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20231124 | 110912 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20231124 | 100911 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20231124 | 090907 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20231123 | 160858 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20231123 | 150927 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20231123 | 140926 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20231123 | 130925 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20231123 | 120911 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20231123 | 110934 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20231123 | 100914 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20231123 | 090910 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20231122 | 160837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20231122 | 150853 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20231122 | 140846 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20231122 | 130918 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20231122 | 120922 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20231122 | 111003 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20231122 | 100933 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20231122 | 090845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20231121 | 160849 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20231121 | 150850 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20231121 | 140839 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20231121 | 130833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20231121 | 120833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20231121 | 110829 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20231121 | 100808 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20231121 | 090822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20231120 | 160826 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20231120 | 150833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20231120 | 140833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20231120 | 130827 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20231120 | 120830 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20231120 | 110827 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20231120 | 100824 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20231120 | 090833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20231117 | 160849 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20231117 | 150855 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20231117 | 140850 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20231117 | 130849 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20231117 | 120850 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20231117 | 110854 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20231117 | 100851 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20231117 | 090853 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6300 | 20230313 | -36.35 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20231116 | 160850 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6420 | 20221114 | -37.54 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20231116 | 150845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6420 | 20221114 | -37.54 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20231116 | 140822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6420 | 20221114 | -37.54 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20231116 | 130845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6420 | 20221114 | -37.54 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20231116 | 120847 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6420 | 20221114 | -37.54 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20231116 | 110845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6420 | 20221114 | -37.54 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20231116 | 100845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6420 | 20221114 | -37.54 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20231116 | 090849 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6420 | 20221114 | -37.54 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20231115 | 160749 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20231115 | 150900 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20231115 | 140857 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20231115 | 130858 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20231115 | 120900 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20231115 | 110909 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20231115 | 100902 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20231115 | 090852 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20231114 | 160841 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20231114 | 150845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20231114 | 140844 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20231114 | 130845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20231114 | 120847 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20231114 | 110856 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20231114 | 100847 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20231114 | 090837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20231113 | 160830 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20231113 | 150828 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20231113 | 140827 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20231113 | 130825 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20231113 | 120827 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20231113 | 110825 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20231113 | 100822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20231113 | 090829 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6420 | -37.54 | 20221114 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20231110 | 160842 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20231110 | 150842 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20231110 | 140833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20231110 | 130833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20231110 | 120837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20231110 | 110824 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20231110 | 100833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20231110 | 090819 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20231109 | 160813 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20231109 | 150812 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20231109 | 140809 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20231109 | 130813 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20231109 | 120816 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20231109 | 110813 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20231109 | 100808 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20231109 | 090814 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 6570 | 20221111 | -38.96 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20231108 | 160805 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221104 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20231108 | 150810 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221104 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20231108 | 140806 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221104 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20231108 | 130804 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221104 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20231108 | 120759 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221104 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20231108 | 110807 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221104 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20231108 | 100806 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221104 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20231108 | 090802 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221104 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20231107 | 160805 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221103 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20231107 | 150806 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221103 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20231107 | 140810 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221103 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20231107 | 130808 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221103 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20231107 | 120803 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221103 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20231107 | 110804 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221103 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20231107 | 100814 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221103 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20231107 | 090754 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221103 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20231106 | 160746 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221102 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20231106 | 150750 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221102 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20231106 | 140747 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221102 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20231106 | 130755 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221102 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20231106 | 120752 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221102 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20231106 | 110751 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221102 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20231106 | 100728 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221102 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20231106 | 090750 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221102 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 6570 | -38.96 | 20221111 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20231103 | 160742 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221101 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20231103 | 150739 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221101 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20231103 | 140738 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221101 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20231103 | 130739 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221101 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20231103 | 120737 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221101 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20231103 | 110745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221101 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20231103 | 100729 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221101 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20231103 | 090733 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221101 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20231102 | 160734 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221031 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20231102 | 150742 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221031 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20231102 | 140728 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221031 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20231102 | 130734 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221031 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20231102 | 120731 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221031 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20231102 | 110730 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221031 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20231102 | 100731 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221031 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20231102 | 090736 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221031 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20231101 | 160728 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221028 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20231101 | 150728 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221028 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20231101 | 140723 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221028 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20231101 | 130728 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221028 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20231101 | 120745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221028 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20231101 | 110750 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221028 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20231101 | 100740 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221028 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20231101 | 090740 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20221028 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N |