36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 3 | 20231122 | 200800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20231122 | 200700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20231122 | 200600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20231122 | 200500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20231122 | 200400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20231122 | 200300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20231122 | 200200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20231122 | 200100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20231122 | 200000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20231122 | 195900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20231122 | 195800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20231122 | 195700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20231122 | 195600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20231122 | 195500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20231122 | 195400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20231122 | 195300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20231122 | 195200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20231122 | 195100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20231122 | 195000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20231122 | 194900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20231122 | 194800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20231122 | 194700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20231122 | 194600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20231122 | 194500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20231122 | 194400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20231122 | 194300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20231122 | 194200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20231122 | 194100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20231122 | 194000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20231122 | 193900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 33 | 20231122 | 193800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20231122 | 193700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20231122 | 193600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20231122 | 193500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20231122 | 193400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20231122 | 193300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20231122 | 193200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20231122 | 193100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20231122 | 193000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20231122 | 192900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20231122 | 192800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20231122 | 192700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20231122 | 192600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20231122 | 192500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20231122 | 192400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20231122 | 192300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20231122 | 192200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20231122 | 192100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20231122 | 192000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20231122 | 191900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20231122 | 191800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20231122 | 191700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20231122 | 191600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20231122 | 191500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20231122 | 191400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20231122 | 191300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20231122 | 191200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20231122 | 191100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20231122 | 191000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20231122 | 190900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 63 | 20231122 | 190800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20231122 | 190700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20231122 | 190600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20231122 | 190500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20231122 | 190400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20231122 | 190300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20231122 | 190200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20231122 | 190100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20231122 | 190000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20231122 | 185900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20231122 | 185800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20231122 | 185700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20231122 | 185600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20231122 | 185500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20231122 | 185400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20231122 | 185300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20231122 | 185200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20231122 | 185100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20231122 | 185000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20231122 | 184900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20231122 | 184800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20231122 | 184700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20231122 | 184600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20231122 | 184500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20231122 | 184400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20231122 | 184300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20231122 | 184200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20231122 | 184100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20231122 | 184000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20231122 | 183900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 93 | 20231122 | 183800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20231122 | 183700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20231122 | 183600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20231122 | 183500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20231122 | 183400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20231122 | 183300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20231122 | 183200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20231122 | 183100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20231122 | 183000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20231122 | 182900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20231122 | 182800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20231122 | 182700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20231122 | 182600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20231122 | 182500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20231122 | 182400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20231122 | 182300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20231122 | 182200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20231122 | 182100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20231122 | 182000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20231122 | 181900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20231122 | 181800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20231122 | 181700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20231122 | 181600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20231122 | 181500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20231122 | 181400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20231122 | 181300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20231122 | 181200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20231122 | 181100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20231122 | 181000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20231122 | 180900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 123 | 20231122 | 180800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20231122 | 180700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20231122 | 180600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20231122 | 180500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20231122 | 180400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20231122 | 180300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20231122 | 180200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20231122 | 180100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20231122 | 180000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20231122 | 175900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20231122 | 175800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20231122 | 175700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20231122 | 175600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20231122 | 175500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20231122 | 175400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20231122 | 175300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20231122 | 175200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20231122 | 175100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20231122 | 175000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20231122 | 174900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20231122 | 174800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20231122 | 174700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20231122 | 174600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20231122 | 174500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20231122 | 174400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20231122 | 174300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20231122 | 174200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20231122 | 174100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20231122 | 174000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20231122 | 173900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 153 | 20231122 | 173800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20231122 | 173700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20231122 | 173600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20231122 | 173500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20231122 | 173400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20231122 | 173300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20231122 | 173200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20231122 | 173100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20231122 | 173000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20231122 | 172900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20231122 | 172800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20231122 | 172700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20231122 | 172600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20231122 | 172500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20231122 | 172400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20231122 | 172300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20231122 | 172200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20231122 | 172100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20231122 | 172000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20231122 | 171900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20231122 | 171800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20231122 | 171700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20231122 | 171600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20231122 | 171500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20231122 | 171400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20231122 | 171300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20231122 | 171200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20231122 | 171100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20231122 | 171000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20231122 | 170900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 183 | 20231122 | 170800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20231122 | 170700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20231122 | 170600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20231122 | 170500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20231122 | 170400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20231122 | 170300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20231122 | 170200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20231122 | 170100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20231122 | 170000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20231122 | 165900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20231122 | 165800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20231122 | 165700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20231122 | 165600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20231122 | 165500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20231122 | 165400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20231122 | 165300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20231122 | 165200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20231122 | 165100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20231122 | 165000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20231122 | 164900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20231122 | 164800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20231122 | 164700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20231122 | 164600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20231122 | 164500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20231122 | 164400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20231122 | 164300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20231122 | 164200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20231122 | 164100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20231122 | 164000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20231122 | 163900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 213 | 20231122 | 163800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20231122 | 163700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20231122 | 163600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20231122 | 163500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20231122 | 163400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20231122 | 163300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20231122 | 163200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20231122 | 163100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20231122 | 163000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20231122 | 162900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20231122 | 162800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20231122 | 162700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20231122 | 162600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20231122 | 162500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20231122 | 162400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20231122 | 162300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20231122 | 162200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20231122 | 162100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20231122 | 162000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20231122 | 161900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20231122 | 161800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20231122 | 161700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20231122 | 161600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20231122 | 161500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20231122 | 161400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20231122 | 161300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20231122 | 161200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20231122 | 161100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20231122 | 161000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20231122 | 160900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 243 | 20231122 | 160800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20231122 | 160700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20231122 | 160600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20231122 | 160500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20231122 | 160400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20231122 | 160300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20231122 | 160200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20231122 | 160100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20231122 | 160000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20231122 | 155900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20231122 | 155800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20231122 | 155700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20231122 | 155600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20231122 | 155500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20231122 | 155400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20231122 | 155300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20231122 | 155200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20231122 | 155100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20231122 | 155000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20231122 | 154900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20231122 | 154800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20231122 | 154700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20231122 | 154600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20231122 | 154500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20231122 | 154400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20231122 | 154300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20231122 | 154200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20231122 | 154100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20231122 | 154000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20231122 | 153900 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 273 | 20231122 | 153800 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20231122 | 153700 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20231122 | 153600 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20231122 | 153500 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20231122 | 153400 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20231122 | 153300 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20231122 | 153200 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20231122 | 153100 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20231122 | 153000 | 35521567450 | 13590 | 13590 | 13590 | 13590 | 31187 |
| 282 | 20231122 | 152900 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20231122 | 152800 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20231122 | 152700 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20231122 | 152600 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20231122 | 152500 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20231122 | 152400 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20231122 | 152300 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20231122 | 152200 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20231122 | 152100 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20231122 | 152000 | 35097736120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20231122 | 151900 | 35097736120 | 13640 | 13650 | 13650 | 13630 | 6993 |
| 293 | 20231122 | 151800 | 35002392800 | 13660 | 13640 | 13670 | 13630 | 989 |
| 294 | 20231122 | 151700 | 34988900000 | 13670 | 13660 | 13670 | 13630 | 1343 |
| 295 | 20231122 | 151600 | 34970560870 | 13660 | 13640 | 13660 | 13630 | 5349 |
| 296 | 20231122 | 151500 | 34897634920 | 13640 | 13640 | 13650 | 13630 | 670 |
| 297 | 20231122 | 151400 | 34888496580 | 13640 | 13640 | 13640 | 13640 | 1763 |
| 298 | 20231122 | 151300 | 34864449260 | 13650 | 13640 | 13650 | 13640 | 821 |
| 299 | 20231122 | 151200 | 34853248480 | 13640 | 13640 | 13650 | 13640 | 523 |
| 300 | 20231122 | 151100 | 34846114560 | 13650 | 13630 | 13650 | 13620 | 3005 |
| 301 | 20231122 | 151000 | 34805137330 | 13630 | 13650 | 13660 | 13630 | 2033 |
| 302 | 20231122 | 150900 | 34777393290 | 13640 | 13630 | 13640 | 13620 | 1437 |
| 303 | 20231122 | 150800 | 34757808800 | 13630 | 13630 | 13650 | 13610 | 3111 |
| 304 | 20231122 | 150700 | 34715422480 | 13620 | 13660 | 13660 | 13620 | 4689 |
| 305 | 20231122 | 150600 | 34651482250 | 13680 | 13650 | 13680 | 13650 | 416 |
| 306 | 20231122 | 150500 | 34645802920 | 13650 | 13670 | 13690 | 13650 | 3363 |
| 307 | 20231122 | 150400 | 34599854830 | 13670 | 13670 | 13670 | 13670 | 500 |
| 308 | 20231122 | 150300 | 34593019830 | 13670 | 13690 | 13690 | 13670 | 2212 |
| 309 | 20231122 | 150200 | 34562771120 | 13690 | 13680 | 13690 | 13680 | 2358 |
| 310 | 20231122 | 150100 | 34530492440 | 13680 | 13680 | 13690 | 13680 | 834 |
| 311 | 20231122 | 150000 | 34519080330 | 13680 | 13700 | 13700 | 13680 | 507 |
| 312 | 20231122 | 145900 | 34512137720 | 13700 | 13690 | 13700 | 13690 | 469 |
| 313 | 20231122 | 145800 | 34505716100 | 13700 | 13680 | 13700 | 13680 | 850 |
| 314 | 20231122 | 145700 | 34494079840 | 13680 | 13690 | 13700 | 13670 | 316 |
| 315 | 20231122 | 145600 | 34489757700 | 13690 | 13690 | 13690 | 13680 | 545 |
| 316 | 20231122 | 145500 | 34482301890 | 13690 | 13690 | 13690 | 13680 | 763 |
| 317 | 20231122 | 145400 | 34471856870 | 13690 | 13690 | 13690 | 13680 | 282 |
| 318 | 20231122 | 145300 | 34467998690 | 13690 | 13700 | 13700 | 13680 | 125 |
| 319 | 20231122 | 145200 | 34466287270 | 13680 | 13680 | 13680 | 13680 | 409 |
| 320 | 20231122 | 145100 | 34460692150 | 13680 | 13690 | 13700 | 13680 | 407 |
| 321 | 20231122 | 145000 | 34455120890 | 13690 | 13710 | 13710 | 13690 | 747 |
| 322 | 20231122 | 144900 | 34444887270 | 13700 | 13700 | 13710 | 13700 | 827 |
| 323 | 20231122 | 144800 | 34433556080 | 13700 | 13710 | 13720 | 13700 | 581 |
| 324 | 20231122 | 144700 | 34425590930 | 13710 | 13710 | 13710 | 13700 | 827 |
| 325 | 20231122 | 144600 | 34414252770 | 13710 | 13720 | 13720 | 13700 | 1914 |
| 326 | 20231122 | 144500 | 34388030860 | 13720 | 13680 | 13720 | 13680 | 2840 |
| 327 | 20231122 | 144400 | 34349132860 | 13690 | 13700 | 13700 | 13690 | 3 |
| 328 | 20231122 | 144300 | 34349091780 | 13690 | 13690 | 13700 | 13690 | 173 |
| 329 | 20231122 | 144200 | 34346723110 | 13690 | 13670 | 13690 | 13670 | 195 |
| 330 | 20231122 | 144100 | 34344054970 | 13680 | 13670 | 13680 | 13670 | 340 |
| 331 | 20231122 | 144000 | 34339407090 | 13670 | 13650 | 13670 | 13650 | 351 |
| 332 | 20231122 | 143900 | 34334613400 | 13650 | 13650 | 13660 | 13650 | 794 |
| 333 | 20231122 | 143800 | 34323774960 | 13650 | 13640 | 13650 | 13640 | 466 |
| 334 | 20231122 | 143700 | 34317415130 | 13640 | 13640 | 13650 | 13640 | 2085 |
| 335 | 20231122 | 143600 | 34288970160 | 13650 | 13660 | 13660 | 13640 | 7591 |
| 336 | 20231122 | 143500 | 34185402050 | 13660 | 13660 | 13670 | 13660 | 562 |
| 337 | 20231122 | 143400 | 34177725110 | 13680 | 13670 | 13680 | 13650 | 1124 |
| 338 | 20231122 | 143300 | 34162368060 | 13680 | 13680 | 13680 | 13670 | 862 |
| 339 | 20231122 | 143200 | 34150582480 | 13680 | 13680 | 13680 | 13680 | 214 |
| 340 | 20231122 | 143100 | 34147654960 | 13680 | 13710 | 13720 | 13680 | 507 |
| 341 | 20231122 | 143000 | 34140710400 | 13720 | 13710 | 13720 | 13700 | 361 |
| 342 | 20231122 | 142900 | 34135763050 | 13700 | 13710 | 13720 | 13700 | 1078 |
| 343 | 20231122 | 142800 | 34120981990 | 13720 | 13720 | 13720 | 13720 | 190 |
| 344 | 20231122 | 142700 | 34118375190 | 13720 | 13720 | 13720 | 13710 | 749 |
| 345 | 20231122 | 142600 | 34108103520 | 13710 | 13710 | 13710 | 13710 | 250 |
| 346 | 20231122 | 142500 | 34104676020 | 13720 | 13710 | 13720 | 13710 | 300 |
| 347 | 20231122 | 142400 | 34100562440 | 13710 | 13690 | 13710 | 13690 | 1353 |
| 348 | 20231122 | 142300 | 34082032330 | 13700 | 13710 | 13710 | 13700 | 670 |
| 349 | 20231122 | 142200 | 34072852300 | 13710 | 13720 | 13720 | 13700 | 945 |
| 350 | 20231122 | 142100 | 34059897660 | 13710 | 13700 | 13710 | 13690 | 2281 |
| 351 | 20231122 | 142000 | 34028645700 | 13700 | 13680 | 13700 | 13670 | 1578 |
| 352 | 20231122 | 141900 | 34007041450 | 13670 | 13670 | 13670 | 13660 | 642 |
| 353 | 20231122 | 141800 | 33998268060 | 13670 | 13660 | 13670 | 13650 | 187 |
| 354 | 20231122 | 141700 | 33995713760 | 13650 | 13650 | 13650 | 13650 | 401 |
| 355 | 20231122 | 141600 | 33990240110 | 13660 | 13660 | 13660 | 13650 | 315 |
| 356 | 20231122 | 141500 | 33985938370 | 13670 | 13660 | 13670 | 13660 | 481 |
| 357 | 20231122 | 141400 | 33979367670 | 13660 | 13670 | 13670 | 13660 | 596 |
| 358 | 20231122 | 141300 | 33971220420 | 13670 | 13660 | 13670 | 13660 | 696 |
| 359 | 20231122 | 141200 | 33961710670 | 13660 | 13660 | 13660 | 13660 | 2 |
| 360 | 20231122 | 141100 | 33961683350 | 13650 | 13650 | 13650 | 13640 | 272 |
| 361 | 20231122 | 141000 | 33957970560 | 13640 | 13650 | 13650 | 13640 | 206 |
| 362 | 20231122 | 140900 | 33955159970 | 13650 | 13640 | 13650 | 13640 | 185 |
| 363 | 20231122 | 140800 | 33952636050 | 13650 | 13640 | 13650 | 13630 | 1220 |
| 364 | 20231122 | 140700 | 33936000060 | 13640 | 13640 | 13640 | 13630 | 1507 |
| 365 | 20231122 | 140600 | 33915459180 | 13630 | 13640 | 13650 | 13630 | 1582 |
| 366 | 20231122 | 140500 | 33893885770 | 13640 | 13630 | 13650 | 13630 | 995 |
| 367 | 20231122 | 140400 | 33880318080 | 13640 | 13660 | 13660 | 13640 | 6639 |
| 368 | 20231122 | 140300 | 33789726980 | 13660 | 13670 | 13670 | 13660 | 2424 |
| 369 | 20231122 | 140200 | 33756614770 | 13670 | 13670 | 13670 | 13660 | 859 |
| 370 | 20231122 | 140100 | 33744876850 | 13680 | 13670 | 13680 | 13670 | 454 |
| 371 | 20231122 | 140000 | 33738670470 | 13670 | 13670 | 13680 | 13670 | 603 |
| 372 | 20231122 | 135900 | 33730426290 | 13680 | 13670 | 13680 | 13670 | 1887 |
| 373 | 20231122 | 135800 | 33704630930 | 13680 | 13680 | 13680 | 13670 | 1663 |
| 374 | 20231122 | 135700 | 33681895310 | 13670 | 13670 | 13690 | 13670 | 218 |
| 375 | 20231122 | 135600 | 33678915170 | 13670 | 13680 | 13680 | 13670 | 779 |
| 376 | 20231122 | 135500 | 33668262550 | 13680 | 13680 | 13680 | 13670 | 865 |
| 377 | 20231122 | 135400 | 33656435390 | 13680 | 13690 | 13690 | 13680 | 1131 |
| 378 | 20231122 | 135300 | 33640960280 | 13690 | 13680 | 13690 | 13680 | 340 |
| 379 | 20231122 | 135200 | 33636308180 | 13680 | 13680 | 13700 | 13680 | 220 |
| 380 | 20231122 | 135100 | 33633294580 | 13680 | 13680 | 13690 | 13680 | 1584 |
| 381 | 20231122 | 135000 | 33611623360 | 13690 | 13690 | 13700 | 13690 | 331 |
| 382 | 20231122 | 134900 | 33607091670 | 13700 | 13700 | 13700 | 13690 | 142 |
| 383 | 20231122 | 134800 | 33605147430 | 13700 | 13700 | 13700 | 13700 | 753 |
| 384 | 20231122 | 134700 | 33594831330 | 13700 | 13700 | 13700 | 13680 | 1422 |
| 385 | 20231122 | 134600 | 33575362520 | 13710 | 13700 | 13710 | 13700 | 377 |
| 386 | 20231122 | 134500 | 33570195510 | 13700 | 13720 | 13720 | 13690 | 755 |
| 387 | 20231122 | 134400 | 33559840020 | 13730 | 13710 | 13730 | 13710 | 1762 |
| 388 | 20231122 | 134300 | 33535666540 | 13710 | 13690 | 13710 | 13680 | 1103 |
| 389 | 20231122 | 134200 | 33520564590 | 13690 | 13690 | 13690 | 13690 | 56 |
| 390 | 20231122 | 134100 | 33519797950 | 13690 | 13700 | 13700 | 13690 | 479 |
| 391 | 20231122 | 134000 | 33513240430 | 13690 | 13710 | 13710 | 13690 | 1219 |
| 392 | 20231122 | 133900 | 33496538830 | 13710 | 13710 | 13720 | 13700 | 915 |
| 393 | 20231122 | 133800 | 33483997980 | 13700 | 13700 | 13700 | 13700 | 283 |
| 394 | 20231122 | 133700 | 33480120880 | 13710 | 13720 | 13720 | 13700 | 74 |
| 395 | 20231122 | 133600 | 33479106010 | 13700 | 13690 | 13700 | 13680 | 742 |
| 396 | 20231122 | 133500 | 33468948290 | 13680 | 13680 | 13690 | 13670 | 765 |
| 397 | 20231122 | 133400 | 33458489670 | 13690 | 13670 | 13690 | 13670 | 513 |
| 398 | 20231122 | 133300 | 33451474320 | 13670 | 13680 | 13680 | 13670 | 577 |
| 399 | 20231122 | 133200 | 33443586300 | 13680 | 13670 | 13680 | 13670 | 1402 |
| 400 | 20231122 | 133100 | 33424418990 | 13680 | 13670 | 13680 | 13670 | 92 |
| 401 | 20231122 | 133000 | 33423161150 | 13670 | 13670 | 13680 | 13670 | 514 |
| 402 | 20231122 | 132900 | 33416134320 | 13690 | 13680 | 13690 | 13660 | 1038 |
| 403 | 20231122 | 132800 | 33401943410 | 13660 | 13670 | 13690 | 13660 | 1970 |
| 404 | 20231122 | 132700 | 33375023290 | 13670 | 13670 | 13670 | 13660 | 1594 |
| 405 | 20231122 | 132600 | 33353236600 | 13670 | 13700 | 13700 | 13660 | 11373 |
| 406 | 20231122 | 132500 | 33197693890 | 13700 | 13700 | 13710 | 13700 | 913 |
| 407 | 20231122 | 132400 | 33185185780 | 13700 | 13710 | 13710 | 13700 | 904 |
| 408 | 20231122 | 132300 | 33172796700 | 13710 | 13720 | 13720 | 13710 | 250 |
| 409 | 20231122 | 132200 | 33169368890 | 13710 | 13720 | 13730 | 13710 | 360 |
| 410 | 20231122 | 132100 | 33164430160 | 13720 | 13710 | 13720 | 13710 | 86 |
| 411 | 20231122 | 132000 | 33163250650 | 13720 | 13720 | 13720 | 13720 | 0 |
| 412 | 20231122 | 131900 | 33163250650 | 13720 | 13700 | 13720 | 13690 | 499 |
| 413 | 20231122 | 131800 | 33156414680 | 13700 | 13710 | 13710 | 13700 | 545 |
| 414 | 20231122 | 131700 | 33148945290 | 13720 | 13700 | 13720 | 13700 | 201 |
| 415 | 20231122 | 131600 | 33146188580 | 13700 | 13690 | 13700 | 13690 | 899 |
| 416 | 20231122 | 131500 | 33133879850 | 13700 | 13700 | 13720 | 13700 | 773 |
| 417 | 20231122 | 131400 | 33123289350 | 13700 | 13720 | 13720 | 13700 | 921 |
| 418 | 20231122 | 131300 | 33110662090 | 13710 | 13720 | 13720 | 13710 | 93 |
| 419 | 20231122 | 131200 | 33109386630 | 13690 | 13730 | 13730 | 13690 | 619 |
| 420 | 20231122 | 131100 | 33100907420 | 13730 | 13690 | 13730 | 13690 | 232 |
| 421 | 20231122 | 131000 | 33097727300 | 13730 | 13690 | 13730 | 13680 | 386 |
| 422 | 20231122 | 130900 | 33092443790 | 13690 | 13730 | 13730 | 13690 | 1236 |
| 423 | 20231122 | 130800 | 33075518590 | 13730 | 13700 | 13730 | 13700 | 2451 |
| 424 | 20231122 | 130700 | 33041939830 | 13700 | 13730 | 13730 | 13700 | 1113 |
| 425 | 20231122 | 130600 | 33026690130 | 13740 | 13710 | 13740 | 13710 | 2 |
| 426 | 20231122 | 130500 | 33026662680 | 13710 | 13750 | 13750 | 13710 | 94 |
| 427 | 20231122 | 130400 | 33025373830 | 13750 | 13700 | 13750 | 13700 | 167 |
| 428 | 20231122 | 130300 | 33023085200 | 13740 | 13740 | 13740 | 13700 | 289 |
| 429 | 20231122 | 130200 | 33019121260 | 13740 | 13700 | 13740 | 13700 | 232 |
| 430 | 20231122 | 130100 | 33015937510 | 13700 | 13730 | 13730 | 13700 | 137 |
| 431 | 20231122 | 130000 | 33014059110 | 13730 | 13700 | 13730 | 13690 | 222 |
| 432 | 20231122 | 125900 | 33011019880 | 13740 | 13710 | 13740 | 13690 | 1357 |
| 433 | 20231122 | 125800 | 32992434290 | 13710 | 13700 | 13750 | 13700 | 640 |
| 434 | 20231122 | 125700 | 32983656080 | 13690 | 13700 | 13700 | 13690 | 2174 |
| 435 | 20231122 | 125600 | 32953888410 | 13700 | 13720 | 13720 | 13700 | 7455 |
| 436 | 20231122 | 125500 | 32851730780 | 13720 | 13720 | 13750 | 13720 | 2273 |
| 437 | 20231122 | 125400 | 32820525940 | 13720 | 13740 | 13740 | 13720 | 258 |
| 438 | 20231122 | 125300 | 32816983600 | 13750 | 13730 | 13750 | 13730 | 196 |
| 439 | 20231122 | 125200 | 32814289440 | 13750 | 13750 | 13750 | 13720 | 2452 |
| 440 | 20231122 | 125100 | 32780604440 | 13750 | 13740 | 13750 | 13740 | 3207 |
| 441 | 20231122 | 125000 | 32736516150 | 13730 | 13730 | 13740 | 13730 | 1027 |
| 442 | 20231122 | 124900 | 32722415430 | 13750 | 13750 | 13750 | 13730 | 2065 |
| 443 | 20231122 | 124800 | 32694053540 | 13780 | 13780 | 13780 | 13780 | 279 |
| 444 | 20231122 | 124700 | 32690208920 | 13770 | 13730 | 13770 | 13730 | 762 |
| 445 | 20231122 | 124600 | 32679721260 | 13770 | 13730 | 13770 | 13730 | 395 |
| 446 | 20231122 | 124500 | 32674294600 | 13730 | 13750 | 13770 | 13730 | 1299 |
| 447 | 20231122 | 124400 | 32656444590 | 13750 | 13760 | 13760 | 13750 | 1749 |
| 448 | 20231122 | 124300 | 32632388490 | 13760 | 13780 | 13780 | 13760 | 149 |
| 449 | 20231122 | 124200 | 32630336470 | 13780 | 13770 | 13780 | 13770 | 476 |
| 450 | 20231122 | 124100 | 32623778370 | 13760 | 13750 | 13770 | 13750 | 226 |
| 451 | 20231122 | 124000 | 32620668760 | 13750 | 13760 | 13770 | 13750 | 641 |
| 452 | 20231122 | 123900 | 32611848480 | 13760 | 13730 | 13760 | 13730 | 298 |
| 453 | 20231122 | 123800 | 32607750970 | 13730 | 13740 | 13740 | 13730 | 3559 |
| 454 | 20231122 | 123700 | 32558885800 | 13730 | 13740 | 13740 | 13730 | 1487 |
| 455 | 20231122 | 123600 | 32538454520 | 13740 | 13740 | 13740 | 13730 | 2420 |
| 456 | 20231122 | 123500 | 32505221660 | 13730 | 13760 | 13770 | 13730 | 2527 |
| 457 | 20231122 | 123400 | 32470474100 | 13760 | 13760 | 13770 | 13750 | 901 |
| 458 | 20231122 | 123300 | 32458078090 | 13780 | 13790 | 13790 | 13780 | 31 |
| 459 | 20231122 | 123200 | 32457650900 | 13760 | 13760 | 13790 | 13750 | 1309 |
| 460 | 20231122 | 123100 | 32439634730 | 13770 | 13790 | 13790 | 13770 | 29 |
| 461 | 20231122 | 123000 | 32439235110 | 13790 | 13780 | 13790 | 13770 | 1249 |
| 462 | 20231122 | 122900 | 32422021330 | 13780 | 13780 | 13780 | 13750 | 3358 |
| 463 | 20231122 | 122800 | 32375811920 | 13770 | 13780 | 13780 | 13770 | 1433 |
| 464 | 20231122 | 122700 | 32356068170 | 13780 | 13780 | 13780 | 13770 | 2580 |
| 465 | 20231122 | 122600 | 32320531570 | 13780 | 13780 | 13790 | 13780 | 419 |
| 466 | 20231122 | 122500 | 32314756200 | 13780 | 13780 | 13780 | 13770 | 998 |
| 467 | 20231122 | 122400 | 32301003770 | 13770 | 13780 | 13790 | 13770 | 761 |
| 468 | 20231122 | 122300 | 32290519660 | 13770 | 13800 | 13800 | 13770 | 227 |
| 469 | 20231122 | 122200 | 32287393210 | 13800 | 13810 | 13810 | 13800 | 74 |
| 470 | 20231122 | 122100 | 32286372000 | 13760 | 13790 | 13790 | 13760 | 494 |
| 471 | 20231122 | 122000 | 32279573430 | 13800 | 13780 | 13810 | 13760 | 2030 |
| 472 | 20231122 | 121900 | 32251635640 | 13810 | 13780 | 13810 | 13770 | 194 |
| 473 | 20231122 | 121800 | 32248962640 | 13810 | 13770 | 13810 | 13770 | 495 |
| 474 | 20231122 | 121700 | 32242143070 | 13770 | 13770 | 13770 | 13770 | 333 |
| 475 | 20231122 | 121600 | 32237557660 | 13770 | 13780 | 13800 | 13770 | 340 |
| 476 | 20231122 | 121500 | 32232872830 | 13780 | 13810 | 13810 | 13770 | 260 |
| 477 | 20231122 | 121400 | 32229287640 | 13800 | 13790 | 13800 | 13790 | 36 |
| 478 | 20231122 | 121300 | 32228791180 | 13850 | 13820 | 13850 | 13760 | 1836 |
| 479 | 20231122 | 121200 | 32203501670 | 13820 | 13800 | 13850 | 13800 | 1760 |
| 480 | 20231122 | 121100 | 32179143900 | 13800 | 13810 | 13820 | 13780 | 1753 |
| 481 | 20231122 | 121000 | 32154945140 | 13810 | 13810 | 13820 | 13810 | 1291 |
| 482 | 20231122 | 120900 | 32137111810 | 13820 | 13830 | 13830 | 13780 | 86 |
| 483 | 20231122 | 120800 | 32135923690 | 13840 | 13790 | 13840 | 13770 | 1716 |
| 484 | 20231122 | 120700 | 32112232660 | 13790 | 13820 | 13820 | 13790 | 1107 |
| 485 | 20231122 | 120600 | 32096950270 | 13840 | 13860 | 13860 | 13820 | 646 |
| 486 | 20231122 | 120500 | 32088009320 | 13860 | 13780 | 13860 | 13780 | 1673 |
| 487 | 20231122 | 120400 | 32064872120 | 13780 | 13780 | 13820 | 13780 | 390 |
| 488 | 20231122 | 120300 | 32059497880 | 13780 | 13780 | 13780 | 13770 | 364 |
| 489 | 20231122 | 120200 | 32054482970 | 13770 | 13770 | 13840 | 13770 | 405 |
| 490 | 20231122 | 120100 | 32048904360 | 13770 | 13840 | 13850 | 13760 | 2119 |
| 491 | 20231122 | 120000 | 32019606870 | 13860 | 13790 | 13860 | 13730 | 5751 |
| 492 | 20231122 | 115900 | 31940521530 | 13770 | 13760 | 13830 | 13760 | 672 |
| 493 | 20231122 | 115800 | 31931246420 | 13750 | 13760 | 13770 | 13750 | 505 |
| 494 | 20231122 | 115700 | 31924295680 | 13760 | 13760 | 13760 | 13750 | 959 |
| 495 | 20231122 | 115600 | 31911108220 | 13760 | 13770 | 13770 | 13760 | 360 |
| 496 | 20231122 | 115500 | 31906152140 | 13770 | 13760 | 13770 | 13760 | 244 |
| 497 | 20231122 | 115400 | 31902793320 | 13760 | 13730 | 13760 | 13730 | 1045 |
| 498 | 20231122 | 115300 | 31888430860 | 13730 | 13750 | 13750 | 13730 | 1251 |
| 499 | 20231122 | 115200 | 31871242740 | 13760 | 13760 | 13760 | 13740 | 330 |
| 500 | 20231122 | 115100 | 31866707840 | 13740 | 13770 | 13770 | 13740 | 1801 |
| 501 | 20231122 | 115000 | 31841937470 | 13760 | 13790 | 13830 | 13760 | 2080 |
| 502 | 20231122 | 114900 | 31813284190 | 13790 | 13820 | 13840 | 13790 | 1357 |
| 503 | 20231122 | 114800 | 31794553610 | 13820 | 13810 | 13830 | 13810 | 535 |
| 504 | 20231122 | 114700 | 31787161180 | 13840 | 13800 | 13840 | 13790 | 344 |
| 505 | 20231122 | 114600 | 31782409600 | 13800 | 13790 | 13800 | 13790 | 288 |
| 506 | 20231122 | 114500 | 31778436490 | 13800 | 13830 | 13830 | 13800 | 1128 |
| 507 | 20231122 | 114400 | 31762852880 | 13830 | 13860 | 13860 | 13820 | 3228 |
| 508 | 20231122 | 114300 | 31718162460 | 13860 | 13880 | 13880 | 13850 | 7463 |
| 509 | 20231122 | 114200 | 31614735710 | 13880 | 13790 | 13880 | 13790 | 4924 |
| 510 | 20231122 | 114100 | 31546664900 | 13790 | 13760 | 13790 | 13760 | 577 |
| 511 | 20231122 | 114000 | 31538716340 | 13760 | 13750 | 13770 | 13750 | 481 |
| 512 | 20231122 | 113900 | 31532099060 | 13750 | 13760 | 13760 | 13740 | 373 |
| 513 | 20231122 | 113800 | 31526972850 | 13740 | 13740 | 13750 | 13720 | 2098 |
| 514 | 20231122 | 113700 | 31498180130 | 13740 | 13760 | 13760 | 13740 | 108 |
| 515 | 20231122 | 113600 | 31496695970 | 13760 | 13720 | 13760 | 13720 | 1784 |
| 516 | 20231122 | 113500 | 31472190600 | 13730 | 13750 | 13760 | 13720 | 310 |
| 517 | 20231122 | 113400 | 31467933680 | 13750 | 13760 | 13760 | 13710 | 1141 |
| 518 | 20231122 | 113300 | 31452268240 | 13760 | 13720 | 13760 | 13720 | 161 |
| 519 | 20231122 | 113200 | 31450056160 | 13760 | 13770 | 13790 | 13720 | 1466 |
| 520 | 20231122 | 113100 | 31429900980 | 13770 | 13720 | 13770 | 13720 | 848 |
| 521 | 20231122 | 113000 | 31418241660 | 13720 | 13710 | 13730 | 13700 | 1099 |
| 522 | 20231122 | 112900 | 31403165850 | 13700 | 13710 | 13710 | 13700 | 568 |
| 523 | 20231122 | 112800 | 31395381790 | 13700 | 13720 | 13730 | 13700 | 2427 |
| 524 | 20231122 | 112700 | 31362120290 | 13720 | 13700 | 13720 | 13700 | 772 |
| 525 | 20231122 | 112600 | 31351538950 | 13700 | 13720 | 13730 | 13660 | 18309 |
| 526 | 20231122 | 112500 | 31101099980 | 13730 | 13760 | 13770 | 13720 | 2976 |
| 527 | 20231122 | 112400 | 31060233900 | 13760 | 13770 | 13770 | 13750 | 1173 |
| 528 | 20231122 | 112300 | 31044102290 | 13760 | 13750 | 13760 | 13740 | 973 |
| 529 | 20231122 | 112200 | 31030721080 | 13750 | 13750 | 13750 | 13740 | 2922 |
| 530 | 20231122 | 112100 | 30990562670 | 13750 | 13740 | 13760 | 13740 | 6015 |
| 531 | 20231122 | 112000 | 30907870920 | 13750 | 13780 | 13790 | 13750 | 4980 |
| 532 | 20231122 | 111900 | 30839323980 | 13780 | 13760 | 13810 | 13760 | 2338 |
| 533 | 20231122 | 111800 | 30807113950 | 13770 | 13780 | 13790 | 13770 | 2537 |
| 534 | 20231122 | 111700 | 30772176750 | 13810 | 13790 | 13820 | 13770 | 1835 |
| 535 | 20231122 | 111600 | 30746864130 | 13810 | 13790 | 13820 | 13750 | 1998 |
| 536 | 20231122 | 111500 | 30719334200 | 13780 | 13760 | 13790 | 13730 | 9720 |
| 537 | 20231122 | 111400 | 30585710530 | 13760 | 13810 | 13810 | 13760 | 9201 |
| 538 | 20231122 | 111300 | 30458926630 | 13810 | 13850 | 13850 | 13780 | 9638 |
| 539 | 20231122 | 111200 | 30325832020 | 13860 | 13880 | 13890 | 13860 | 4707 |
| 540 | 20231122 | 111100 | 30260531780 | 13870 | 13880 | 13900 | 13860 | 2851 |
| 541 | 20231122 | 111000 | 30220956500 | 13880 | 13870 | 13880 | 13840 | 5900 |
| 542 | 20231122 | 110900 | 30139211910 | 13850 | 13800 | 13850 | 13790 | 8782 |
| 543 | 20231122 | 110800 | 30017957920 | 13800 | 13850 | 13850 | 13800 | 19071 |
| 544 | 20231122 | 110700 | 29754299570 | 13860 | 13900 | 13910 | 13850 | 6751 |
| 545 | 20231122 | 110600 | 29660677040 | 13880 | 13850 | 13910 | 13840 | 5420 |
| 546 | 20231122 | 110500 | 29585498210 | 13840 | 13850 | 13890 | 13840 | 9478 |
| 547 | 20231122 | 110400 | 29454169080 | 13870 | 13820 | 13870 | 13810 | 6520 |
| 548 | 20231122 | 110300 | 29363994500 | 13830 | 13970 | 13970 | 13810 | 17928 |
| 549 | 20231122 | 110200 | 29115411820 | 13970 | 13860 | 13970 | 13850 | 13975 |
| 550 | 20231122 | 110100 | 28920852870 | 13870 | 13870 | 13950 | 13790 | 43569 |
| 551 | 20231122 | 110000 | 28316920170 | 13880 | 13940 | 13990 | 13840 | 36204 |
| 552 | 20231122 | 105900 | 27813681320 | 13890 | 14190 | 14240 | 13860 | 66132 |
| 553 | 20231122 | 105800 | 26884332450 | 14190 | 14330 | 14340 | 14140 | 51095 |
| 554 | 20231122 | 105700 | 26158444030 | 14340 | 14380 | 14380 | 14240 | 70786 |
| 555 | 20231122 | 105600 | 25146448890 | 14380 | 14230 | 14400 | 14090 | 155611 |
| 556 | 20231122 | 105500 | 22924014720 | 14230 | 14110 | 14360 | 14100 | 185511 |
| 557 | 20231122 | 105400 | 20276681550 | 14110 | 14050 | 14240 | 14020 | 142910 |
| 558 | 20231122 | 105300 | 18255475600 | 14040 | 13810 | 14050 | 13810 | 42215 |
| 559 | 20231122 | 105200 | 17667363470 | 13810 | 13770 | 13820 | 13750 | 10286 |
| 560 | 20231122 | 105100 | 17525493900 | 13770 | 13680 | 13780 | 13680 | 3537 |
| 561 | 20231122 | 105000 | 17476940010 | 13690 | 13680 | 13690 | 13680 | 1306 |
| 562 | 20231122 | 104900 | 17459073570 | 13680 | 13680 | 13690 | 13680 | 741 |
| 563 | 20231122 | 104800 | 17448936670 | 13680 | 13670 | 13680 | 13670 | 1364 |
| 564 | 20231122 | 104700 | 17430280210 | 13680 | 13680 | 13680 | 13670 | 682 |
| 565 | 20231122 | 104600 | 17420954790 | 13680 | 13660 | 13680 | 13660 | 825 |
| 566 | 20231122 | 104500 | 17409684030 | 13660 | 13650 | 13660 | 13650 | 1385 |
| 567 | 20231122 | 104400 | 17390769690 | 13650 | 13650 | 13660 | 13650 | 933 |
| 568 | 20231122 | 104300 | 17378033900 | 13650 | 13660 | 13660 | 13650 | 2639 |
| 569 | 20231122 | 104200 | 17341997140 | 13660 | 13680 | 13690 | 13660 | 2505 |
| 570 | 20231122 | 104100 | 17307745100 | 13680 | 13700 | 13700 | 13680 | 998 |
| 571 | 20231122 | 104000 | 17294086870 | 13700 | 13700 | 13700 | 13680 | 1393 |
| 572 | 20231122 | 103900 | 17275021530 | 13700 | 13700 | 13710 | 13700 | 1653 |
| 573 | 20231122 | 103800 | 17252374220 | 13710 | 13710 | 13710 | 13700 | 253 |
| 574 | 20231122 | 103700 | 17248905950 | 13710 | 13710 | 13720 | 13700 | 921 |
| 575 | 20231122 | 103600 | 17236277230 | 13720 | 13720 | 13750 | 13710 | 345 |
| 576 | 20231122 | 103500 | 17231544160 | 13750 | 13740 | 13750 | 13740 | 96 |
| 577 | 20231122 | 103400 | 17230225100 | 13710 | 13720 | 13750 | 13710 | 449 |
| 578 | 20231122 | 103300 | 17224064200 | 13710 | 13730 | 13750 | 13710 | 263 |
| 579 | 20231122 | 103200 | 17220457980 | 13730 | 13700 | 13730 | 13700 | 789 |
| 580 | 20231122 | 103100 | 17209647320 | 13710 | 13710 | 13710 | 13700 | 832 |
| 581 | 20231122 | 103000 | 17198240730 | 13710 | 13700 | 13710 | 13700 | 697 |
| 582 | 20231122 | 102900 | 17188686310 | 13710 | 13700 | 13710 | 13700 | 3285 |
| 583 | 20231122 | 102800 | 17143681600 | 13700 | 13710 | 13710 | 13700 | 1230 |
| 584 | 20231122 | 102700 | 17126823010 | 13700 | 13720 | 13730 | 13700 | 3246 |
| 585 | 20231122 | 102600 | 17082311950 | 13720 | 13760 | 13760 | 13720 | 827 |
| 586 | 20231122 | 102500 | 17070964710 | 13760 | 13720 | 13760 | 13720 | 583 |
| 587 | 20231122 | 102400 | 17062964510 | 13760 | 13730 | 13760 | 13720 | 914 |
| 588 | 20231122 | 102300 | 17050417460 | 13760 | 13760 | 13760 | 13720 | 296 |
| 589 | 20231122 | 102200 | 17046353760 | 13720 | 13720 | 13770 | 13720 | 727 |
| 590 | 20231122 | 102100 | 17036375980 | 13730 | 13760 | 13760 | 13730 | 3719 |
| 591 | 20231122 | 102000 | 16985262570 | 13770 | 13750 | 13770 | 13750 | 845 |
| 592 | 20231122 | 101900 | 16973635710 | 13750 | 13750 | 13770 | 13750 | 229 |
| 593 | 20231122 | 101800 | 16970485820 | 13750 | 13730 | 13750 | 13730 | 226 |
| 594 | 20231122 | 101700 | 16967380110 | 13740 | 13770 | 13780 | 13730 | 3910 |
| 595 | 20231122 | 101600 | 16913615810 | 13770 | 13810 | 13820 | 13760 | 4777 |
| 596 | 20231122 | 101500 | 16847678030 | 13820 | 13780 | 13820 | 13770 | 5886 |
| 597 | 20231122 | 101400 | 16766458340 | 13770 | 13740 | 13770 | 13740 | 954 |
| 598 | 20231122 | 101300 | 16753335380 | 13760 | 13740 | 13760 | 13740 | 494 |
| 599 | 20231122 | 101200 | 16746545400 | 13740 | 13720 | 13770 | 13720 | 346 |
| 600 | 20231122 | 101100 | 16741784730 | 13720 | 13730 | 13750 | 13720 | 1368 |
| 601 | 20231122 | 101000 | 16723011490 | 13730 | 13740 | 13740 | 13730 | 552 |
| 602 | 20231122 | 100900 | 16715429800 | 13720 | 13730 | 13780 | 13720 | 4329 |
| 603 | 20231122 | 100800 | 16655925980 | 13780 | 13790 | 13790 | 13720 | 5820 |
| 604 | 20231122 | 100700 | 16575839500 | 13780 | 13750 | 13790 | 13740 | 3127 |
| 605 | 20231122 | 100600 | 16532769050 | 13740 | 13680 | 13760 | 13680 | 5923 |
| 606 | 20231122 | 100500 | 16451504410 | 13690 | 13650 | 13690 | 13640 | 1076 |
| 607 | 20231122 | 100400 | 16436815310 | 13690 | 13640 | 13690 | 13640 | 3175 |
| 608 | 20231122 | 100300 | 16393497030 | 13640 | 13650 | 13660 | 13640 | 849 |
| 609 | 20231122 | 100200 | 16381908270 | 13650 | 13660 | 13660 | 13650 | 1483 |
| 610 | 20231122 | 100100 | 16361654930 | 13660 | 13660 | 13700 | 13660 | 175 |
| 611 | 20231122 | 100000 | 16359261430 | 13660 | 13690 | 13700 | 13650 | 1690 |
| 612 | 20231122 | 095900 | 16336138590 | 13680 | 13660 | 13680 | 13650 | 683 |
| 613 | 20231122 | 095800 | 16326804260 | 13680 | 13660 | 13690 | 13630 | 4856 |
| 614 | 20231122 | 095700 | 16260555540 | 13650 | 13680 | 13680 | 13650 | 1628 |
| 615 | 20231122 | 095600 | 16238314590 | 13680 | 13690 | 13690 | 13670 | 3638 |
| 616 | 20231122 | 095500 | 16188533280 | 13690 | 13690 | 13690 | 13680 | 1736 |
| 617 | 20231122 | 095400 | 16164770680 | 13690 | 13690 | 13720 | 13690 | 418 |
| 618 | 20231122 | 095300 | 16159047370 | 13680 | 13700 | 13710 | 13680 | 1503 |
| 619 | 20231122 | 095200 | 16138469400 | 13700 | 13710 | 13710 | 13680 | 2008 |
| 620 | 20231122 | 095100 | 16110967310 | 13710 | 13740 | 13740 | 13710 | 2891 |
| 621 | 20231122 | 095000 | 16071318710 | 13720 | 13710 | 13750 | 13710 | 1112 |
| 622 | 20231122 | 094900 | 16056061280 | 13720 | 13770 | 13770 | 13720 | 6237 |
| 623 | 20231122 | 094800 | 15970296020 | 13770 | 13730 | 13770 | 13730 | 5354 |
| 624 | 20231122 | 094700 | 15896673270 | 13740 | 13650 | 13770 | 13640 | 5923 |
| 625 | 20231122 | 094600 | 15815467850 | 13640 | 13620 | 13650 | 13620 | 2416 |
| 626 | 20231122 | 094500 | 15782531080 | 13620 | 13630 | 13630 | 13610 | 3870 |
| 627 | 20231122 | 094400 | 15729818130 | 13630 | 13640 | 13640 | 13620 | 4874 |
| 628 | 20231122 | 094300 | 15663392080 | 13640 | 13630 | 13650 | 13630 | 1794 |
| 629 | 20231122 | 094200 | 15638929360 | 13630 | 13640 | 13650 | 13630 | 3994 |
| 630 | 20231122 | 094100 | 15584455680 | 13640 | 13640 | 13650 | 13630 | 4078 |
| 631 | 20231122 | 094000 | 15528836760 | 13640 | 13650 | 13690 | 13630 | 6580 |
| 632 | 20231122 | 093900 | 15439012380 | 13640 | 13650 | 13690 | 13630 | 10188 |
| 633 | 20231122 | 093800 | 15299952070 | 13640 | 13720 | 13730 | 13540 | 30826 |
| 634 | 20231122 | 093700 | 14879080940 | 13720 | 13730 | 13800 | 13720 | 4829 |
| 635 | 20231122 | 093600 | 14812623820 | 13720 | 13780 | 13800 | 13720 | 2353 |
| 636 | 20231122 | 093500 | 14780238800 | 13790 | 13760 | 13800 | 13720 | 8193 |
| 637 | 20231122 | 093400 | 14667581760 | 13780 | 13820 | 13820 | 13750 | 14188 |
| 638 | 20231122 | 093300 | 14472130390 | 13820 | 13790 | 13830 | 13770 | 1956 |
| 639 | 20231122 | 093200 | 14445146340 | 13780 | 13810 | 13830 | 13770 | 5998 |
| 640 | 20231122 | 093100 | 14362351170 | 13810 | 13780 | 13820 | 13780 | 2988 |
| 641 | 20231122 | 093000 | 14321128280 | 13780 | 13820 | 13820 | 13770 | 3607 |
| 642 | 20231122 | 092900 | 14271396800 | 13820 | 13770 | 13820 | 13770 | 3064 |
| 643 | 20231122 | 092800 | 14229162450 | 13770 | 13740 | 13820 | 13730 | 2656 |
| 644 | 20231122 | 092700 | 14192615770 | 13730 | 13750 | 13780 | 13700 | 6663 |
| 645 | 20231122 | 092600 | 14101161800 | 13750 | 13820 | 13830 | 13650 | 13876 |
| 646 | 20231122 | 092500 | 13910721300 | 13830 | 13770 | 13880 | 13740 | 12114 |
| 647 | 20231122 | 092400 | 13743143670 | 13740 | 13900 | 13950 | 13700 | 36519 |
| 648 | 20231122 | 092300 | 13238265010 | 13900 | 14000 | 14000 | 13900 | 24171 |
| 649 | 20231122 | 092200 | 12901195680 | 14000 | 14040 | 14040 | 13980 | 5547 |
| 650 | 20231122 | 092100 | 12823527530 | 14040 | 14150 | 14150 | 13970 | 23678 |
| 651 | 20231122 | 092000 | 12491150970 | 14160 | 14080 | 14160 | 14060 | 12316 |
| 652 | 20231122 | 091900 | 12317436540 | 14080 | 14050 | 14080 | 14030 | 3718 |
| 653 | 20231122 | 091800 | 12265157110 | 14050 | 14030 | 14090 | 14020 | 11699 |
| 654 | 20231122 | 091700 | 12100956760 | 14030 | 14090 | 14100 | 14020 | 7532 |
| 655 | 20231122 | 091600 | 11995128650 | 14090 | 14040 | 14100 | 14040 | 4721 |
| 656 | 20231122 | 091500 | 11928780620 | 14040 | 14130 | 14140 | 14020 | 16773 |
| 657 | 20231122 | 091400 | 11692622610 | 14110 | 14070 | 14140 | 14070 | 9382 |
| 658 | 20231122 | 091300 | 11560281480 | 14070 | 13980 | 14110 | 13950 | 22882 |
| 659 | 20231122 | 091200 | 11239063430 | 13950 | 14070 | 14300 | 13950 | 49451 |
| 660 | 20231122 | 091100 | 10539250630 | 14070 | 13990 | 14100 | 13990 | 8973 |
| 661 | 20231122 | 091000 | 10413188170 | 13990 | 14070 | 14070 | 13960 | 19685 |
| 662 | 20231122 | 090900 | 10137107930 | 14070 | 14090 | 14120 | 14060 | 9278 |
| 663 | 20231122 | 090800 | 10006525940 | 14090 | 13940 | 14140 | 13910 | 23811 |
| 664 | 20231122 | 090700 | 9673269080 | 13950 | 14050 | 14050 | 13940 | 20371 |
| 665 | 20231122 | 090600 | 9388264600 | 14040 | 13920 | 14050 | 13920 | 24175 |
| 666 | 20231122 | 090500 | 9049772600 | 13920 | 14170 | 14180 | 13890 | 64972 |
| 667 | 20231122 | 090400 | 8140468320 | 14160 | 14160 | 14280 | 14150 | 44380 |
| 668 | 20231122 | 090300 | 7509350760 | 14150 | 14270 | 14290 | 14110 | 63522 |
| 669 | 20231122 | 090200 | 6606217660 | 14280 | 14320 | 14330 | 14230 | 96951 |
| 670 | 20231122 | 090100 | 5221801420 | 14320 | 14090 | 14360 | 14060 | 207130 |
| 671 | 20231122 | 090000 | 2269997490 | 14100 | 13500 | 14150 | 13430 | 163907 |