33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 3 | 20240102 | 202200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240102 | 202100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240102 | 202000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240102 | 201900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240102 | 201800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240102 | 201700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240102 | 201600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240102 | 201500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240102 | 201400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240102 | 201300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240102 | 201200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240102 | 201100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240102 | 201000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240102 | 200900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240102 | 200800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240102 | 200700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240102 | 200600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240102 | 200500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240102 | 200400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240102 | 200300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240102 | 200200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240102 | 200100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240102 | 200000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240102 | 195900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240102 | 195800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240102 | 195700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240102 | 195600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240102 | 195500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240102 | 195400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240102 | 195300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 33 | 20240102 | 195200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240102 | 195100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240102 | 195000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240102 | 194900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240102 | 194800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240102 | 194700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240102 | 194600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240102 | 194500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240102 | 194400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240102 | 194300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240102 | 194200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240102 | 194100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240102 | 194000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240102 | 193900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240102 | 193800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240102 | 193700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240102 | 193600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240102 | 193500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240102 | 193400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240102 | 193300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240102 | 193200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240102 | 193100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240102 | 193000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240102 | 192900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240102 | 192800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240102 | 192700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240102 | 192600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240102 | 192500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240102 | 192400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240102 | 192300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 63 | 20240102 | 192200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240102 | 192100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240102 | 192000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240102 | 191900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240102 | 191800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240102 | 191700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240102 | 191600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240102 | 191500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240102 | 191400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240102 | 191300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240102 | 191200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240102 | 191100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240102 | 191000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240102 | 190900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240102 | 190800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240102 | 190700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240102 | 190600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240102 | 190500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240102 | 190400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240102 | 190300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240102 | 190200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240102 | 190100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240102 | 190000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240102 | 185900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240102 | 185800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240102 | 185700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240102 | 185600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240102 | 185500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240102 | 185400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240102 | 185300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 93 | 20240102 | 185200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240102 | 185100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240102 | 185000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240102 | 184900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240102 | 184800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240102 | 184700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240102 | 184600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240102 | 184500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240102 | 184400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240102 | 184300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240102 | 184200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240102 | 184100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240102 | 184000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240102 | 183900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240102 | 183800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240102 | 183700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240102 | 183600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240102 | 183500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240102 | 183400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240102 | 183300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240102 | 183200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240102 | 183100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240102 | 183000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240102 | 182900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240102 | 182800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240102 | 182700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240102 | 182600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240102 | 182500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240102 | 182400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240102 | 182300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 123 | 20240102 | 182200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240102 | 182100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240102 | 182000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240102 | 181900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240102 | 181800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240102 | 181700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240102 | 181600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240102 | 181500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240102 | 181400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240102 | 181300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240102 | 181200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240102 | 181100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240102 | 181000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240102 | 180900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240102 | 180800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240102 | 180700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240102 | 180600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240102 | 180500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240102 | 180400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240102 | 180300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240102 | 180200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240102 | 180100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240102 | 180000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240102 | 175900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240102 | 175800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240102 | 175700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240102 | 175600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240102 | 175500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240102 | 175400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240102 | 175300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 153 | 20240102 | 175200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240102 | 175100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240102 | 175000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240102 | 174900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240102 | 174800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240102 | 174700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240102 | 174600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240102 | 174500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240102 | 174400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240102 | 174300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240102 | 174200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240102 | 174100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240102 | 174000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240102 | 173900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240102 | 173800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240102 | 173700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240102 | 173600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240102 | 173500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240102 | 173400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240102 | 173300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240102 | 173200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240102 | 173100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240102 | 173000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240102 | 172900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240102 | 172800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240102 | 172700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240102 | 172600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240102 | 172500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240102 | 172400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240102 | 172300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 183 | 20240102 | 172200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240102 | 172100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240102 | 172000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240102 | 171900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240102 | 171800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240102 | 171700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240102 | 171600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240102 | 171500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240102 | 171400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240102 | 171300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240102 | 171200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240102 | 171100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240102 | 171000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240102 | 170900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240102 | 170800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240102 | 170700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240102 | 170600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240102 | 170500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240102 | 170400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240102 | 170300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240102 | 170200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240102 | 170100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240102 | 170000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240102 | 165900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240102 | 165800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240102 | 165700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240102 | 165600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240102 | 165500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240102 | 165400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240102 | 165300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 213 | 20240102 | 165200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240102 | 165100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240102 | 165000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240102 | 164900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240102 | 164800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240102 | 164700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240102 | 164600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240102 | 164500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240102 | 164400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240102 | 164300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240102 | 164200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240102 | 164100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240102 | 164000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240102 | 163900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240102 | 163800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240102 | 163700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240102 | 163600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240102 | 163500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240102 | 163400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240102 | 163300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240102 | 163200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240102 | 163100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240102 | 163000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240102 | 162900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240102 | 162800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240102 | 162700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240102 | 162600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240102 | 162500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240102 | 162400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240102 | 162300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 243 | 20240102 | 162200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240102 | 162100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240102 | 162000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240102 | 161900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240102 | 161800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240102 | 161700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240102 | 161600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240102 | 161500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240102 | 161400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240102 | 161300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240102 | 161200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240102 | 161100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240102 | 161000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240102 | 160900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240102 | 160800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240102 | 160700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240102 | 160600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240102 | 160500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240102 | 160400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240102 | 160300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240102 | 160200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240102 | 160100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240102 | 160000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240102 | 155900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20240102 | 155800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240102 | 155700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240102 | 155600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240102 | 155500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240102 | 155400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240102 | 155300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 273 | 20240102 | 155200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240102 | 155100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240102 | 155000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240102 | 154900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240102 | 154800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20240102 | 154700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20240102 | 154600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20240102 | 154500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20240102 | 154400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20240102 | 154300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20240102 | 154200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20240102 | 154100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20240102 | 154000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20240102 | 153900 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20240102 | 153800 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20240102 | 153700 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240102 | 153600 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240102 | 153500 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240102 | 153400 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240102 | 153300 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240102 | 153200 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240102 | 153100 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240102 | 153000 | 3381785580 | 13150 | 13150 | 13150 | 13150 | 4625 |
| 296 | 20240102 | 152900 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20240102 | 152800 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20240102 | 152700 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20240102 | 152600 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20240102 | 152500 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20240102 | 152400 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20240102 | 152300 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 303 | 20240102 | 152200 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 304 | 20240102 | 152100 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 305 | 20240102 | 152000 | 3320966830 | 13110 | 13110 | 13110 | 13110 | 0 |
| 306 | 20240102 | 151900 | 3320966830 | 13110 | 13100 | 13150 | 13100 | 1448 |
| 307 | 20240102 | 151800 | 3301969080 | 13130 | 13130 | 13130 | 13130 | 159 |
| 308 | 20240102 | 151700 | 3299881410 | 13140 | 13090 | 13140 | 13090 | 3297 |
| 309 | 20240102 | 151600 | 3256655900 | 13100 | 13100 | 13100 | 13100 | 38 |
| 310 | 20240102 | 151500 | 3256158100 | 13100 | 13080 | 13110 | 13050 | 2278 |
| 311 | 20240102 | 151400 | 3226333500 | 13090 | 13120 | 13120 | 13090 | 803 |
| 312 | 20240102 | 151300 | 3215806230 | 13120 | 13120 | 13120 | 13120 | 648 |
| 313 | 20240102 | 151200 | 3207304470 | 13120 | 13120 | 13120 | 13120 | 10 |
| 314 | 20240102 | 151100 | 3207173270 | 13120 | 13120 | 13120 | 13120 | 321 |
| 315 | 20240102 | 151000 | 3202961750 | 13130 | 13090 | 13130 | 13090 | 63 |
| 316 | 20240102 | 150900 | 3202135120 | 13120 | 13090 | 13120 | 13090 | 1424 |
| 317 | 20240102 | 150800 | 3183469000 | 13080 | 13090 | 13090 | 13080 | 527 |
| 318 | 20240102 | 150700 | 3176571570 | 13070 | 13070 | 13070 | 13070 | 12 |
| 319 | 20240102 | 150600 | 3176414730 | 13070 | 13080 | 13080 | 13070 | 388 |
| 320 | 20240102 | 150500 | 3171340670 | 13080 | 13090 | 13090 | 13080 | 26 |
| 321 | 20240102 | 150400 | 3171000380 | 13090 | 13090 | 13090 | 13090 | 12 |
| 322 | 20240102 | 150300 | 3170843300 | 13080 | 13090 | 13090 | 13080 | 61 |
| 323 | 20240102 | 150200 | 3170044910 | 13090 | 13090 | 13090 | 13090 | 350 |
| 324 | 20240102 | 150100 | 3165463410 | 13090 | 13080 | 13090 | 13080 | 387 |
| 325 | 20240102 | 150000 | 3160399610 | 13060 | 13060 | 13060 | 13060 | 622 |
| 326 | 20240102 | 145900 | 3152276290 | 13090 | 13080 | 13090 | 13060 | 1154 |
| 327 | 20240102 | 145800 | 3137196010 | 13090 | 13090 | 13090 | 13090 | 13 |
| 328 | 20240102 | 145700 | 3137025840 | 13090 | 13090 | 13090 | 13090 | 10 |
| 329 | 20240102 | 145600 | 3136894940 | 13100 | 13090 | 13100 | 13090 | 211 |
| 330 | 20240102 | 145500 | 3134132940 | 13090 | 13100 | 13100 | 13090 | 151 |
| 331 | 20240102 | 145400 | 3132155350 | 13100 | 13100 | 13100 | 13100 | 100 |
| 332 | 20240102 | 145300 | 3130845350 | 13110 | 13100 | 13110 | 13090 | 645 |
| 333 | 20240102 | 145200 | 3122395520 | 13100 | 13100 | 13110 | 13100 | 319 |
| 334 | 20240102 | 145100 | 3118215110 | 13100 | 13090 | 13100 | 13090 | 1041 |
| 335 | 20240102 | 145000 | 3104579170 | 13090 | 13080 | 13090 | 13080 | 320 |
| 336 | 20240102 | 144900 | 3100391170 | 13080 | 13080 | 13080 | 13080 | 23 |
| 337 | 20240102 | 144800 | 3100090330 | 13080 | 13090 | 13090 | 13080 | 200 |
| 338 | 20240102 | 144700 | 3097473330 | 13090 | 13080 | 13090 | 13080 | 13 |
| 339 | 20240102 | 144600 | 3097303210 | 13090 | 13090 | 13090 | 13090 | 0 |
| 340 | 20240102 | 144500 | 3097303210 | 13090 | 13090 | 13090 | 13090 | 184 |
| 341 | 20240102 | 144400 | 3094894650 | 13090 | 13090 | 13090 | 13090 | 0 |
| 342 | 20240102 | 144300 | 3094894650 | 13090 | 13070 | 13090 | 13070 | 22 |
| 343 | 20240102 | 144200 | 3094606710 | 13080 | 13080 | 13080 | 13070 | 265 |
| 344 | 20240102 | 144100 | 3091142190 | 13080 | 13080 | 13080 | 13080 | 396 |
| 345 | 20240102 | 144000 | 3085962510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 346 | 20240102 | 143900 | 3085962510 | 13090 | 13090 | 13090 | 13090 | 4 |
| 347 | 20240102 | 143800 | 3085910150 | 13100 | 13100 | 13100 | 13080 | 734 |
| 348 | 20240102 | 143700 | 3076309390 | 13080 | 13100 | 13100 | 13080 | 13 |
| 349 | 20240102 | 143600 | 3076139330 | 13090 | 13100 | 13100 | 13090 | 500 |
| 350 | 20240102 | 143500 | 3069594320 | 13090 | 13090 | 13090 | 13090 | 1 |
| 351 | 20240102 | 143400 | 3069581230 | 13090 | 13090 | 13090 | 13090 | 0 |
| 352 | 20240102 | 143300 | 3069581230 | 13090 | 13100 | 13100 | 13090 | 64 |
| 353 | 20240102 | 143200 | 3068743120 | 13100 | 13100 | 13100 | 13100 | 433 |
| 354 | 20240102 | 143100 | 3063070820 | 13100 | 13100 | 13100 | 13100 | 204 |
| 355 | 20240102 | 143000 | 3060398420 | 13090 | 13090 | 13090 | 13090 | 122 |
| 356 | 20240102 | 142900 | 3058801440 | 13100 | 13100 | 13100 | 13100 | 2 |
| 357 | 20240102 | 142800 | 3058775240 | 13090 | 13090 | 13090 | 13090 | 0 |
| 358 | 20240102 | 142700 | 3058775240 | 13090 | 13100 | 13100 | 13090 | 120 |
| 359 | 20240102 | 142600 | 3057204230 | 13100 | 13100 | 13100 | 13100 | 0 |
| 360 | 20240102 | 142500 | 3057204230 | 13100 | 13100 | 13100 | 13100 | 9 |
| 361 | 20240102 | 142400 | 3057086330 | 13100 | 13090 | 13100 | 13090 | 13 |
| 362 | 20240102 | 142300 | 3056916130 | 13090 | 13100 | 13100 | 13090 | 83 |
| 363 | 20240102 | 142200 | 3055829650 | 13090 | 13090 | 13090 | 13090 | 20 |
| 364 | 20240102 | 142100 | 3055567850 | 13090 | 13090 | 13090 | 13090 | 10 |
| 365 | 20240102 | 142000 | 3055436950 | 13090 | 13090 | 13090 | 13090 | 33 |
| 366 | 20240102 | 141900 | 3055004980 | 13090 | 13090 | 13090 | 13090 | 97 |
| 367 | 20240102 | 141800 | 3053735250 | 13090 | 13100 | 13100 | 13090 | 215 |
| 368 | 20240102 | 141700 | 3050919990 | 13110 | 13110 | 13110 | 13110 | 2 |
| 369 | 20240102 | 141600 | 3050893770 | 13110 | 13100 | 13110 | 13100 | 3 |
| 370 | 20240102 | 141500 | 3050854450 | 13110 | 13110 | 13110 | 13110 | 1 |
| 371 | 20240102 | 141400 | 3050841340 | 13090 | 13090 | 13090 | 13090 | 0 |
| 372 | 20240102 | 141300 | 3050841340 | 13090 | 13120 | 13120 | 13090 | 234 |
| 373 | 20240102 | 141200 | 3047774150 | 13120 | 13120 | 13120 | 13120 | 758 |
| 374 | 20240102 | 141100 | 3037829190 | 13120 | 13130 | 13130 | 13120 | 775 |
| 375 | 20240102 | 141000 | 3027656750 | 13130 | 13100 | 13130 | 13100 | 246 |
| 376 | 20240102 | 140900 | 3024426950 | 13130 | 13080 | 13130 | 13070 | 3387 |
| 377 | 20240102 | 140800 | 2980034220 | 13080 | 13080 | 13080 | 13080 | 40 |
| 378 | 20240102 | 140700 | 2979511020 | 13080 | 13080 | 13080 | 13080 | 53 |
| 379 | 20240102 | 140600 | 2978817780 | 13070 | 13070 | 13070 | 13060 | 249 |
| 380 | 20240102 | 140500 | 2975563370 | 13070 | 13070 | 13070 | 13070 | 25 |
| 381 | 20240102 | 140400 | 2975236620 | 13060 | 13070 | 13070 | 13060 | 77 |
| 382 | 20240102 | 140300 | 2974230590 | 13070 | 13070 | 13070 | 13070 | 40 |
| 383 | 20240102 | 140200 | 2973707790 | 13060 | 13060 | 13060 | 13060 | 0 |
| 384 | 20240102 | 140100 | 2973707790 | 13060 | 13070 | 13070 | 13060 | 52 |
| 385 | 20240102 | 140000 | 2973028350 | 13060 | 13060 | 13060 | 13060 | 1 |
| 386 | 20240102 | 135900 | 2973015290 | 13060 | 13060 | 13060 | 13060 | 60 |
| 387 | 20240102 | 135800 | 2972231690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 388 | 20240102 | 135700 | 2972231690 | 13070 | 13080 | 13080 | 13070 | 206 |
| 389 | 20240102 | 135600 | 2969537770 | 13080 | 13080 | 13080 | 13080 | 11 |
| 390 | 20240102 | 135500 | 2969393890 | 13100 | 13090 | 13100 | 13090 | 580 |
| 391 | 20240102 | 135400 | 2961798850 | 13090 | 13090 | 13090 | 13090 | 150 |
| 392 | 20240102 | 135300 | 2959835350 | 13100 | 13100 | 13100 | 13100 | 0 |
| 393 | 20240102 | 135200 | 2959835350 | 13100 | 13100 | 13100 | 13100 | 75 |
| 394 | 20240102 | 135100 | 2958852850 | 13100 | 13100 | 13100 | 13100 | 55 |
| 395 | 20240102 | 135000 | 2958132350 | 13100 | 13100 | 13100 | 13050 | 70 |
| 396 | 20240102 | 134900 | 2957218550 | 13100 | 13100 | 13100 | 13100 | 1 |
| 397 | 20240102 | 134800 | 2957205450 | 13050 | 13060 | 13060 | 13050 | 3120 |
| 398 | 20240102 | 134700 | 2916482670 | 13060 | 13060 | 13060 | 13060 | 138 |
| 399 | 20240102 | 134600 | 2914680390 | 13060 | 13050 | 13100 | 13050 | 3307 |
| 400 | 20240102 | 134500 | 2871442130 | 13050 | 13050 | 13050 | 13050 | 100 |
| 401 | 20240102 | 134400 | 2870137130 | 13050 | 13050 | 13050 | 13050 | 6 |
| 402 | 20240102 | 134300 | 2870058830 | 13050 | 13060 | 13060 | 13040 | 536 |
| 403 | 20240102 | 134200 | 2863059290 | 13050 | 13020 | 13050 | 13020 | 2047 |
| 404 | 20240102 | 134100 | 2836365970 | 13020 | 13020 | 13020 | 13020 | 0 |
| 405 | 20240102 | 134000 | 2836365970 | 13020 | 13020 | 13020 | 13020 | 1 |
| 406 | 20240102 | 133900 | 2836352950 | 13010 | 13010 | 13010 | 13010 | 95 |
| 407 | 20240102 | 133800 | 2835117000 | 13030 | 13030 | 13030 | 13030 | 1 |
| 408 | 20240102 | 133700 | 2835103970 | 13040 | 13040 | 13040 | 13040 | 16 |
| 409 | 20240102 | 133600 | 2834895330 | 13040 | 13010 | 13040 | 13010 | 4 |
| 410 | 20240102 | 133500 | 2834843260 | 13010 | 13000 | 13010 | 13000 | 177 |
| 411 | 20240102 | 133400 | 2832541500 | 13000 | 13000 | 13000 | 13000 | 630 |
| 412 | 20240102 | 133300 | 2824351500 | 13010 | 13020 | 13020 | 13010 | 283 |
| 413 | 20240102 | 133200 | 2820667490 | 13030 | 13030 | 13030 | 13030 | 302 |
| 414 | 20240102 | 133100 | 2816732430 | 13030 | 13040 | 13040 | 13030 | 153 |
| 415 | 20240102 | 133000 | 2814738310 | 13040 | 13040 | 13040 | 13030 | 5 |
| 416 | 20240102 | 132900 | 2814673120 | 13040 | 13040 | 13040 | 13040 | 0 |
| 417 | 20240102 | 132800 | 2814673120 | 13040 | 13030 | 13040 | 13030 | 54 |
| 418 | 20240102 | 132700 | 2813969000 | 13030 | 13020 | 13030 | 13020 | 111 |
| 419 | 20240102 | 132600 | 2812522770 | 13020 | 13020 | 13020 | 13020 | 10 |
| 420 | 20240102 | 132500 | 2812392570 | 13020 | 13020 | 13020 | 13020 | 172 |
| 421 | 20240102 | 132400 | 2810153130 | 13020 | 13000 | 13020 | 13000 | 70 |
| 422 | 20240102 | 132300 | 2809242670 | 13000 | 13000 | 13000 | 13000 | 101 |
| 423 | 20240102 | 132200 | 2807929670 | 13000 | 13000 | 13000 | 13000 | 32 |
| 424 | 20240102 | 132100 | 2807513670 | 12950 | 13000 | 13000 | 12950 | 92 |
| 425 | 20240102 | 132000 | 2806321270 | 12950 | 12950 | 12950 | 12950 | 9 |
| 426 | 20240102 | 131900 | 2806204720 | 12950 | 12970 | 12970 | 12950 | 1507 |
| 427 | 20240102 | 131800 | 2786677990 | 13020 | 13020 | 13020 | 13020 | 0 |
| 428 | 20240102 | 131700 | 2786677990 | 13020 | 13000 | 13020 | 13000 | 2 |
| 429 | 20240102 | 131600 | 2786651970 | 12970 | 12970 | 12970 | 12970 | 55 |
| 430 | 20240102 | 131500 | 2785938620 | 13000 | 13000 | 13000 | 13000 | 28 |
| 431 | 20240102 | 131400 | 2785574620 | 13000 | 13000 | 13000 | 13000 | 36 |
| 432 | 20240102 | 131300 | 2785106620 | 13000 | 13000 | 13000 | 13000 | 348 |
| 433 | 20240102 | 131200 | 2780582620 | 13000 | 13000 | 13000 | 13000 | 689 |
| 434 | 20240102 | 131100 | 2771625620 | 13000 | 13000 | 13000 | 13000 | 151 |
| 435 | 20240102 | 131000 | 2769662620 | 13000 | 12990 | 13000 | 12990 | 361 |
| 436 | 20240102 | 130900 | 2764970060 | 12970 | 12950 | 12970 | 12950 | 196 |
| 437 | 20240102 | 130800 | 2762428170 | 12950 | 12950 | 12950 | 12950 | 100 |
| 438 | 20240102 | 130700 | 2761133170 | 12950 | 12950 | 12950 | 12950 | 100 |
| 439 | 20240102 | 130600 | 2759838170 | 12950 | 12960 | 12960 | 12950 | 195 |
| 440 | 20240102 | 130500 | 2757312000 | 12990 | 12990 | 12990 | 12990 | 101 |
| 441 | 20240102 | 130400 | 2756000010 | 12950 | 12950 | 12950 | 12950 | 448 |
| 442 | 20240102 | 130300 | 2750198410 | 12950 | 12950 | 12950 | 12950 | 5 |
| 443 | 20240102 | 130200 | 2750133660 | 12950 | 12950 | 12950 | 12950 | 1 |
| 444 | 20240102 | 130100 | 2750120710 | 12950 | 13020 | 13020 | 12950 | 1578 |
| 445 | 20240102 | 130000 | 2729660300 | 13020 | 13020 | 13020 | 13020 | 1 |
| 446 | 20240102 | 125900 | 2729647280 | 13000 | 13010 | 13010 | 13000 | 600 |
| 447 | 20240102 | 125800 | 2721845520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 448 | 20240102 | 125700 | 2721845520 | 13020 | 13050 | 13050 | 13020 | 265 |
| 449 | 20240102 | 125600 | 2718393590 | 13040 | 13050 | 13050 | 13040 | 50 |
| 450 | 20240102 | 125500 | 2717741390 | 13050 | 13040 | 13050 | 13040 | 129 |
| 451 | 20240102 | 125400 | 2716058660 | 13040 | 13050 | 13050 | 13040 | 416 |
| 452 | 20240102 | 125300 | 2710632510 | 13050 | 13060 | 13060 | 13050 | 363 |
| 453 | 20240102 | 125200 | 2705895320 | 13060 | 13060 | 13060 | 13060 | 21 |
| 454 | 20240102 | 125100 | 2705621060 | 13060 | 13070 | 13070 | 13060 | 774 |
| 455 | 20240102 | 125000 | 2695510840 | 13080 | 13080 | 13080 | 13060 | 340 |
| 456 | 20240102 | 124900 | 2691064860 | 13080 | 13080 | 13080 | 13080 | 43 |
| 457 | 20240102 | 124800 | 2690502420 | 13060 | 13090 | 13090 | 13060 | 170 |
| 458 | 20240102 | 124700 | 2688281270 | 13080 | 13080 | 13080 | 13080 | 179 |
| 459 | 20240102 | 124600 | 2685939950 | 13080 | 13080 | 13080 | 13080 | 2 |
| 460 | 20240102 | 124500 | 2685913790 | 13090 | 13090 | 13100 | 13090 | 58 |
| 461 | 20240102 | 124400 | 2685154560 | 13090 | 13090 | 13090 | 13090 | 10 |
| 462 | 20240102 | 124300 | 2685023660 | 13100 | 13100 | 13100 | 13100 | 2 |
| 463 | 20240102 | 124200 | 2684997460 | 13100 | 13120 | 13120 | 13100 | 823 |
| 464 | 20240102 | 124100 | 2674208900 | 13130 | 13120 | 13130 | 13120 | 560 |
| 465 | 20240102 | 124000 | 2666861100 | 13130 | 13130 | 13130 | 13130 | 489 |
| 466 | 20240102 | 123900 | 2660440530 | 13140 | 13150 | 13150 | 13130 | 213 |
| 467 | 20240102 | 123800 | 2657643400 | 13150 | 13140 | 13150 | 13140 | 80 |
| 468 | 20240102 | 123700 | 2656592190 | 13150 | 13150 | 13150 | 13150 | 37 |
| 469 | 20240102 | 123600 | 2656105640 | 13150 | 13170 | 13170 | 13150 | 216 |
| 470 | 20240102 | 123500 | 2653264840 | 13170 | 13150 | 13170 | 13150 | 279 |
| 471 | 20240102 | 123400 | 2649595970 | 13190 | 13100 | 13190 | 13100 | 1680 |
| 472 | 20240102 | 123300 | 2627492050 | 13100 | 13020 | 13130 | 13020 | 4164 |
| 473 | 20240102 | 123200 | 2573049450 | 13020 | 12990 | 13020 | 12990 | 27 |
| 474 | 20240102 | 123100 | 2572698390 | 12960 | 12990 | 12990 | 12960 | 220 |
| 475 | 20240102 | 123000 | 2569844500 | 12990 | 12990 | 12990 | 12990 | 15 |
| 476 | 20240102 | 122900 | 2569649650 | 12990 | 12960 | 12990 | 12960 | 72 |
| 477 | 20240102 | 122800 | 2568716500 | 12990 | 12990 | 12990 | 12990 | 0 |
| 478 | 20240102 | 122700 | 2568716500 | 12990 | 12960 | 12990 | 12960 | 39 |
| 479 | 20240102 | 122600 | 2568210760 | 12960 | 12960 | 12960 | 12960 | 20 |
| 480 | 20240102 | 122500 | 2567951560 | 12960 | 12960 | 12960 | 12960 | 335 |
| 481 | 20240102 | 122400 | 2563609960 | 12960 | 12970 | 12970 | 12960 | 797 |
| 482 | 20240102 | 122300 | 2553278840 | 13000 | 12990 | 13000 | 12970 | 85 |
| 483 | 20240102 | 122200 | 2552175330 | 12990 | 13010 | 13010 | 12990 | 96 |
| 484 | 20240102 | 122100 | 2550927640 | 13020 | 13010 | 13030 | 13010 | 47 |
| 485 | 20240102 | 122000 | 2550316130 | 13010 | 13020 | 13020 | 13010 | 263 |
| 486 | 20240102 | 121900 | 2546894290 | 13030 | 13030 | 13030 | 13030 | 101 |
| 487 | 20240102 | 121800 | 2545578260 | 13020 | 13020 | 13020 | 13020 | 5 |
| 488 | 20240102 | 121700 | 2545513160 | 13020 | 13020 | 13020 | 13020 | 79 |
| 489 | 20240102 | 121600 | 2544484580 | 13040 | 13020 | 13040 | 13020 | 128 |
| 490 | 20240102 | 121500 | 2542817460 | 13020 | 13020 | 13020 | 13020 | 270 |
| 491 | 20240102 | 121400 | 2539302060 | 13020 | 13030 | 13030 | 13020 | 185 |
| 492 | 20240102 | 121300 | 2536891610 | 13040 | 13040 | 13040 | 13040 | 3 |
| 493 | 20240102 | 121200 | 2536852490 | 13030 | 13040 | 13040 | 13030 | 73 |
| 494 | 20240102 | 121100 | 2535901250 | 13040 | 13040 | 13040 | 13040 | 200 |
| 495 | 20240102 | 121000 | 2533293250 | 13040 | 13040 | 13040 | 13040 | 0 |
| 496 | 20240102 | 120900 | 2533293250 | 13040 | 13040 | 13040 | 13040 | 0 |
| 497 | 20240102 | 120800 | 2533293250 | 13040 | 13040 | 13040 | 13040 | 0 |
| 498 | 20240102 | 120700 | 2533293250 | 13040 | 13040 | 13040 | 13040 | 787 |
| 499 | 20240102 | 120600 | 2523030770 | 13040 | 13040 | 13040 | 13040 | 40 |
| 500 | 20240102 | 120500 | 2522509170 | 13040 | 13040 | 13040 | 13040 | 14 |
| 501 | 20240102 | 120400 | 2522326610 | 13040 | 13040 | 13040 | 13040 | 10 |
| 502 | 20240102 | 120300 | 2522196210 | 13050 | 13050 | 13050 | 13050 | 3 |
| 503 | 20240102 | 120200 | 2522157060 | 13050 | 13040 | 13050 | 13040 | 310 |
| 504 | 20240102 | 120100 | 2518114160 | 13040 | 13050 | 13050 | 13040 | 6 |
| 505 | 20240102 | 120000 | 2518035870 | 13050 | 13040 | 13050 | 13040 | 701 |
| 506 | 20240102 | 115900 | 2508889820 | 13030 | 13040 | 13040 | 13030 | 84 |
| 507 | 20240102 | 115800 | 2507794870 | 13040 | 13030 | 13040 | 13030 | 216 |
| 508 | 20240102 | 115700 | 2504979710 | 13040 | 13040 | 13040 | 13040 | 50 |
| 509 | 20240102 | 115600 | 2504327710 | 13040 | 13040 | 13040 | 13040 | 99 |
| 510 | 20240102 | 115500 | 2503036750 | 13040 | 13040 | 13040 | 13040 | 7 |
| 511 | 20240102 | 115400 | 2502945470 | 13040 | 13030 | 13040 | 13030 | 69 |
| 512 | 20240102 | 115300 | 2502046370 | 13040 | 13040 | 13040 | 13040 | 12 |
| 513 | 20240102 | 115200 | 2501889890 | 13030 | 13030 | 13030 | 13030 | 2 |
| 514 | 20240102 | 115100 | 2501863830 | 13040 | 13040 | 13040 | 13040 | 0 |
| 515 | 20240102 | 115000 | 2501863830 | 13040 | 13050 | 13050 | 13040 | 64 |
| 516 | 20240102 | 114900 | 2501028910 | 13050 | 13040 | 13050 | 13040 | 909 |
| 517 | 20240102 | 114800 | 2489175540 | 13040 | 13030 | 13050 | 13030 | 709 |
| 518 | 20240102 | 114700 | 2479931250 | 13040 | 13030 | 13040 | 13030 | 176 |
| 519 | 20240102 | 114600 | 2477636970 | 13030 | 13030 | 13030 | 13030 | 262 |
| 520 | 20240102 | 114500 | 2474223110 | 13030 | 13050 | 13050 | 13030 | 318 |
| 521 | 20240102 | 114400 | 2470079370 | 13050 | 13010 | 13050 | 13010 | 723 |
| 522 | 20240102 | 114300 | 2460654780 | 13020 | 13000 | 13020 | 13000 | 79 |
| 523 | 20240102 | 114200 | 2459626370 | 13000 | 13020 | 13030 | 13000 | 376 |
| 524 | 20240102 | 114100 | 2454728750 | 13020 | 13020 | 13030 | 13020 | 136 |
| 525 | 20240102 | 114000 | 2452957430 | 13020 | 13020 | 13020 | 13020 | 191 |
| 526 | 20240102 | 113900 | 2450470610 | 13020 | 13030 | 13030 | 13020 | 114 |
| 527 | 20240102 | 113800 | 2448986320 | 13030 | 13030 | 13030 | 13030 | 400 |
| 528 | 20240102 | 113700 | 2443774320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 529 | 20240102 | 113600 | 2443774320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 530 | 20240102 | 113500 | 2443774320 | 13030 | 13010 | 13030 | 13010 | 710 |
| 531 | 20240102 | 113400 | 2434526490 | 13010 | 13020 | 13020 | 13010 | 108 |
| 532 | 20240102 | 113300 | 2433120340 | 13020 | 12980 | 13020 | 12980 | 1221 |
| 533 | 20240102 | 113200 | 2417242380 | 12980 | 12970 | 12980 | 12970 | 90 |
| 534 | 20240102 | 113100 | 2416075070 | 12970 | 12970 | 12970 | 12970 | 1011 |
| 535 | 20240102 | 113000 | 2402962400 | 12970 | 12970 | 12970 | 12970 | 112 |
| 536 | 20240102 | 112900 | 2401509760 | 12970 | 12920 | 12970 | 12920 | 223 |
| 537 | 20240102 | 112800 | 2398618270 | 12970 | 12980 | 12990 | 12970 | 426 |
| 538 | 20240102 | 112700 | 2393090030 | 12980 | 12970 | 12980 | 12970 | 39 |
| 539 | 20240102 | 112600 | 2392584190 | 12970 | 12970 | 12970 | 12970 | 0 |
| 540 | 20240102 | 112500 | 2392584190 | 12970 | 12970 | 12980 | 12900 | 395 |
| 541 | 20240102 | 112400 | 2387460310 | 12970 | 12970 | 12970 | 12970 | 11 |
| 542 | 20240102 | 112300 | 2387317640 | 12970 | 12970 | 12970 | 12970 | 20 |
| 543 | 20240102 | 112200 | 2387058240 | 12970 | 12910 | 12970 | 12910 | 51 |
| 544 | 20240102 | 112100 | 2386397220 | 12880 | 12880 | 12880 | 12880 | 108 |
| 545 | 20240102 | 112000 | 2385006180 | 12880 | 12880 | 12880 | 12880 | 16 |
| 546 | 20240102 | 111900 | 2384800100 | 12910 | 12860 | 12910 | 12860 | 5 |
| 547 | 20240102 | 111800 | 2384735600 | 12910 | 12910 | 12910 | 12910 | 80 |
| 548 | 20240102 | 111700 | 2383702800 | 12910 | 12840 | 12910 | 12840 | 13 |
| 549 | 20240102 | 111600 | 2383535250 | 12910 | 12830 | 12910 | 12830 | 685 |
| 550 | 20240102 | 111500 | 2374732340 | 12820 | 12810 | 12820 | 12800 | 428 |
| 551 | 20240102 | 111400 | 2369249270 | 12800 | 12800 | 12800 | 12800 | 195 |
| 552 | 20240102 | 111300 | 2366753270 | 12780 | 12790 | 12800 | 12780 | 186 |
| 553 | 20240102 | 111200 | 2364373660 | 12790 | 12770 | 12790 | 12770 | 195 |
| 554 | 20240102 | 111100 | 2361880430 | 12770 | 12800 | 12800 | 12770 | 413 |
| 555 | 20240102 | 111000 | 2356599940 | 12800 | 12800 | 12800 | 12800 | 277 |
| 556 | 20240102 | 110900 | 2353054340 | 12830 | 12830 | 12830 | 12800 | 2391 |
| 557 | 20240102 | 110800 | 2322417440 | 12830 | 12840 | 12840 | 12830 | 202 |
| 558 | 20240102 | 110700 | 2319825730 | 12860 | 12820 | 12860 | 12820 | 1574 |
| 559 | 20240102 | 110600 | 2299634100 | 12820 | 12820 | 12830 | 12820 | 160 |
| 560 | 20240102 | 110500 | 2297582800 | 12820 | 12830 | 12830 | 12820 | 590 |
| 561 | 20240102 | 110400 | 2290017530 | 12830 | 12850 | 12850 | 12820 | 2170 |
| 562 | 20240102 | 110300 | 2262163890 | 12850 | 12900 | 12900 | 12850 | 2533 |
| 563 | 20240102 | 110200 | 2229553600 | 12910 | 12910 | 12910 | 12910 | 1 |
| 564 | 20240102 | 110100 | 2229540690 | 12910 | 12910 | 12910 | 12890 | 254 |
| 565 | 20240102 | 110000 | 2226265510 | 12910 | 13010 | 13010 | 12900 | 802 |
| 566 | 20240102 | 105900 | 2215908210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 567 | 20240102 | 105800 | 2215908210 | 12940 | 12940 | 12940 | 12940 | 56 |
| 568 | 20240102 | 105700 | 2215183570 | 13010 | 13010 | 13010 | 13010 | 30 |
| 569 | 20240102 | 105600 | 2214793270 | 13010 | 13010 | 13010 | 12930 | 141 |
| 570 | 20240102 | 105500 | 2212967300 | 13010 | 13010 | 13010 | 13010 | 8 |
| 571 | 20240102 | 105400 | 2212863220 | 13010 | 12900 | 13010 | 12900 | 2293 |
| 572 | 20240102 | 105300 | 2183161020 | 12900 | 12900 | 12900 | 12890 | 568 |
| 573 | 20240102 | 105200 | 2175834940 | 12900 | 12890 | 12900 | 12890 | 966 |
| 574 | 20240102 | 105100 | 2163377250 | 12890 | 12890 | 12900 | 12890 | 471 |
| 575 | 20240102 | 105000 | 2157303370 | 12900 | 12910 | 12910 | 12900 | 793 |
| 576 | 20240102 | 104900 | 2147072770 | 12920 | 12910 | 12920 | 12910 | 130 |
| 577 | 20240102 | 104800 | 2145393470 | 12930 | 12910 | 12930 | 12900 | 1753 |
| 578 | 20240102 | 104700 | 2122778430 | 12930 | 12930 | 12930 | 12900 | 192 |
| 579 | 20240102 | 104600 | 2120296470 | 12900 | 12940 | 12940 | 12900 | 8 |
| 580 | 20240102 | 104500 | 2120192990 | 12900 | 12880 | 12900 | 12880 | 890 |
| 581 | 20240102 | 104400 | 2108724050 | 12880 | 12920 | 12920 | 12880 | 1873 |
| 582 | 20240102 | 104300 | 2084556240 | 12930 | 12940 | 12940 | 12930 | 361 |
| 583 | 20240102 | 104200 | 2079886450 | 12940 | 12980 | 12980 | 12940 | 1315 |
| 584 | 20240102 | 104100 | 2062861190 | 12980 | 12980 | 12990 | 12960 | 960 |
| 585 | 20240102 | 104000 | 2050411570 | 12980 | 13010 | 13020 | 12980 | 986 |
| 586 | 20240102 | 103900 | 2037595290 | 13010 | 12990 | 13010 | 12990 | 6 |
| 587 | 20240102 | 103800 | 2037517290 | 12980 | 12980 | 12980 | 12960 | 364 |
| 588 | 20240102 | 103700 | 2032792970 | 12960 | 12980 | 12980 | 12960 | 659 |
| 589 | 20240102 | 103600 | 2024239570 | 12980 | 12940 | 12980 | 12940 | 478 |
| 590 | 20240102 | 103500 | 2018035210 | 12940 | 12940 | 12950 | 12920 | 88 |
| 591 | 20240102 | 103400 | 2016896060 | 12920 | 12920 | 12920 | 12920 | 20 |
| 592 | 20240102 | 103300 | 2016637660 | 12910 | 12900 | 12910 | 12900 | 929 |
| 593 | 20240102 | 103200 | 2004648560 | 12900 | 12910 | 12910 | 12900 | 800 |
| 594 | 20240102 | 103100 | 1994328360 | 12910 | 12960 | 12960 | 12910 | 1501 |
| 595 | 20240102 | 103000 | 1974912140 | 12960 | 12900 | 12980 | 12900 | 1968 |
| 596 | 20240102 | 102900 | 1949463520 | 12900 | 12930 | 12930 | 12900 | 2257 |
| 597 | 20240102 | 102800 | 1920307650 | 12930 | 12970 | 12970 | 12930 | 1305 |
| 598 | 20240102 | 102700 | 1903413930 | 12970 | 13020 | 13030 | 12970 | 5940 |
| 599 | 20240102 | 102600 | 1826167530 | 13020 | 13030 | 13030 | 13020 | 902 |
| 600 | 20240102 | 102500 | 1814415070 | 13030 | 13030 | 13030 | 13030 | 630 |
| 601 | 20240102 | 102400 | 1806206170 | 13050 | 13060 | 13060 | 13030 | 3178 |
| 602 | 20240102 | 102300 | 1764728410 | 13060 | 13080 | 13080 | 13060 | 1587 |
| 603 | 20240102 | 102200 | 1743985870 | 13070 | 13080 | 13090 | 13070 | 523 |
| 604 | 20240102 | 102100 | 1737148100 | 13080 | 13070 | 13090 | 13070 | 1194 |
| 605 | 20240102 | 102000 | 1721528330 | 13070 | 13090 | 13090 | 13070 | 962 |
| 606 | 20240102 | 101900 | 1708947940 | 13090 | 13090 | 13100 | 13090 | 1883 |
| 607 | 20240102 | 101800 | 1684299350 | 13090 | 13110 | 13130 | 13090 | 2246 |
| 608 | 20240102 | 101700 | 1654864370 | 13110 | 13130 | 13130 | 13110 | 514 |
| 609 | 20240102 | 101600 | 1648116920 | 13150 | 13100 | 13170 | 13100 | 1392 |
| 610 | 20240102 | 101500 | 1629846650 | 13100 | 13120 | 13120 | 13100 | 2628 |
| 611 | 20240102 | 101400 | 1595392640 | 13120 | 13180 | 13190 | 13120 | 4120 |
| 612 | 20240102 | 101300 | 1541136380 | 13180 | 13180 | 13180 | 13170 | 656 |
| 613 | 20240102 | 101200 | 1532491320 | 13180 | 13170 | 13180 | 13140 | 2325 |
| 614 | 20240102 | 101100 | 1501882670 | 13180 | 13210 | 13210 | 13180 | 4388 |
| 615 | 20240102 | 101000 | 1444013980 | 13210 | 13270 | 13270 | 13200 | 8271 |
| 616 | 20240102 | 100900 | 1334518800 | 13260 | 13280 | 13290 | 13240 | 6385 |
| 617 | 20240102 | 100800 | 1249827660 | 13280 | 13370 | 13380 | 13220 | 27493 |
| 618 | 20240102 | 100700 | 883140380 | 13370 | 13200 | 13370 | 13160 | 19136 |
| 619 | 20240102 | 100600 | 629382420 | 13220 | 13160 | 13220 | 13150 | 9353 |
| 620 | 20240102 | 100500 | 506094890 | 13160 | 13040 | 13170 | 13040 | 12622 |
| 621 | 20240102 | 100400 | 340692220 | 13020 | 13000 | 13060 | 12980 | 10481 |
| 622 | 20240102 | 100300 | 204007170 | 12980 | 12930 | 13050 | 12930 | 2640 |
| 623 | 20240102 | 100200 | 169640130 | 12920 | 12900 | 12950 | 12880 | 1206 |
| 624 | 20240102 | 100100 | 154082440 | 12870 | 12970 | 13000 | 12870 | 2432 |
| 625 | 20240102 | 100000 | 122675340 | 12970 | 13050 | 13060 | 12970 | 9229 |