34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 3 | 20240909 | 202200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20240909 | 202100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20240909 | 202000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20240909 | 201900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20240909 | 201800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20240909 | 201700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20240909 | 201600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20240909 | 201500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20240909 | 201400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20240909 | 201300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20240909 | 201200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20240909 | 201100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20240909 | 201000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20240909 | 200900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20240909 | 200800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20240909 | 200700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20240909 | 200600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20240909 | 200500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20240909 | 200400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20240909 | 200300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20240909 | 200200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20240909 | 200100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20240909 | 200000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20240909 | 195900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20240909 | 195800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20240909 | 195700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20240909 | 195600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20240909 | 195500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20240909 | 195400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20240909 | 195300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 33 | 20240909 | 195200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20240909 | 195100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20240909 | 195000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20240909 | 194900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20240909 | 194800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20240909 | 194700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20240909 | 194600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20240909 | 194500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20240909 | 194400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20240909 | 194300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20240909 | 194200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20240909 | 194100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20240909 | 194000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20240909 | 193900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20240909 | 193800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20240909 | 193700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20240909 | 193600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20240909 | 193500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20240909 | 193400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20240909 | 193300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20240909 | 193200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20240909 | 193100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20240909 | 193000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20240909 | 192900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20240909 | 192800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20240909 | 192700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20240909 | 192600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20240909 | 192500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20240909 | 192400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20240909 | 192300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 63 | 20240909 | 192200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20240909 | 192100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20240909 | 192000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20240909 | 191900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20240909 | 191800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20240909 | 191700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20240909 | 191600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20240909 | 191500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20240909 | 191400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20240909 | 191300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20240909 | 191200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20240909 | 191100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20240909 | 191000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20240909 | 190900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20240909 | 190800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20240909 | 190700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20240909 | 190600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20240909 | 190500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20240909 | 190400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20240909 | 190300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20240909 | 190200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20240909 | 190100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20240909 | 190000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20240909 | 185900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20240909 | 185800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20240909 | 185700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20240909 | 185600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20240909 | 185500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20240909 | 185400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20240909 | 185300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 93 | 20240909 | 185200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20240909 | 185100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20240909 | 185000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20240909 | 184900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20240909 | 184800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20240909 | 184700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20240909 | 184600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20240909 | 184500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20240909 | 184400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20240909 | 184300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20240909 | 184200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20240909 | 184100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20240909 | 184000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20240909 | 183900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20240909 | 183800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20240909 | 183700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20240909 | 183600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20240909 | 183500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20240909 | 183400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20240909 | 183300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20240909 | 183200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20240909 | 183100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20240909 | 183000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20240909 | 182900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20240909 | 182800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20240909 | 182700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20240909 | 182600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20240909 | 182500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20240909 | 182400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20240909 | 182300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 123 | 20240909 | 182200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20240909 | 182100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20240909 | 182000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20240909 | 181900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20240909 | 181800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20240909 | 181700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20240909 | 181600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20240909 | 181500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20240909 | 181400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20240909 | 181300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20240909 | 181200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20240909 | 181100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20240909 | 181000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20240909 | 180900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20240909 | 180800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20240909 | 180700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20240909 | 180600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20240909 | 180500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20240909 | 180400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20240909 | 180300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20240909 | 180200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20240909 | 180100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20240909 | 180000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20240909 | 175900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20240909 | 175800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20240909 | 175700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20240909 | 175600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20240909 | 175500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20240909 | 175400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20240909 | 175300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 153 | 20240909 | 175200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20240909 | 175100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20240909 | 175000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20240909 | 174900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20240909 | 174800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20240909 | 174700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20240909 | 174600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20240909 | 174500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20240909 | 174400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20240909 | 174300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20240909 | 174200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20240909 | 174100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20240909 | 174000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20240909 | 173900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20240909 | 173800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20240909 | 173700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20240909 | 173600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20240909 | 173500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20240909 | 173400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20240909 | 173300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20240909 | 173200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20240909 | 173100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20240909 | 173000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20240909 | 172900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20240909 | 172800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20240909 | 172700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20240909 | 172600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20240909 | 172500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20240909 | 172400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20240909 | 172300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 183 | 20240909 | 172200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20240909 | 172100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20240909 | 172000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20240909 | 171900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20240909 | 171800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20240909 | 171700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20240909 | 171600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20240909 | 171500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20240909 | 171400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20240909 | 171300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240909 | 171200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240909 | 171100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240909 | 171000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240909 | 170900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240909 | 170800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240909 | 170700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240909 | 170600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240909 | 170500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240909 | 170400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240909 | 170300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20240909 | 170200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20240909 | 170100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20240909 | 170000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20240909 | 165900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20240909 | 165800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20240909 | 165700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20240909 | 165600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20240909 | 165500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20240909 | 165400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20240909 | 165300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 213 | 20240909 | 165200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20240909 | 165100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20240909 | 165000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20240909 | 164900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20240909 | 164800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20240909 | 164700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20240909 | 164600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20240909 | 164500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20240909 | 164400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20240909 | 164300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20240909 | 164200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20240909 | 164100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20240909 | 164000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20240909 | 163900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20240909 | 163800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20240909 | 163700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20240909 | 163600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20240909 | 163500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20240909 | 163400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20240909 | 163300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20240909 | 163200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20240909 | 163100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20240909 | 163000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20240909 | 162900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20240909 | 162800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20240909 | 162700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20240909 | 162600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20240909 | 162500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20240909 | 162400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20240909 | 162300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 243 | 20240909 | 162200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 244 | 20240909 | 162100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 245 | 20240909 | 162000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 246 | 20240909 | 161900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 247 | 20240909 | 161800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 248 | 20240909 | 161700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 249 | 20240909 | 161600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 250 | 20240909 | 161500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 251 | 20240909 | 161400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 252 | 20240909 | 161300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 253 | 20240909 | 161200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 254 | 20240909 | 161100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 255 | 20240909 | 161000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 256 | 20240909 | 160900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 257 | 20240909 | 160800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 258 | 20240909 | 160700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 259 | 20240909 | 160600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 260 | 20240909 | 160500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 261 | 20240909 | 160400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 262 | 20240909 | 160300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 263 | 20240909 | 160200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 264 | 20240909 | 160100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 265 | 20240909 | 160000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 266 | 20240909 | 155900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 267 | 20240909 | 155800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 268 | 20240909 | 155700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 269 | 20240909 | 155600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 270 | 20240909 | 155500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 271 | 20240909 | 155400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 272 | 20240909 | 155300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 273 | 20240909 | 155200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 274 | 20240909 | 155100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 275 | 20240909 | 155000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 276 | 20240909 | 154900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 277 | 20240909 | 154800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 278 | 20240909 | 154700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 279 | 20240909 | 154600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 280 | 20240909 | 154500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 281 | 20240909 | 154400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 282 | 20240909 | 154300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 283 | 20240909 | 154200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 284 | 20240909 | 154100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 285 | 20240909 | 154000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 286 | 20240909 | 153900 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 287 | 20240909 | 153800 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20240909 | 153700 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20240909 | 153600 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20240909 | 153500 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20240909 | 153400 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20240909 | 153300 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20240909 | 153200 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20240909 | 153100 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20240909 | 153000 | 11773645200 | 9310 | 9310 | 9310 | 9310 | 56947 |
| 296 | 20240909 | 152900 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240909 | 152800 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240909 | 152700 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240909 | 152600 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240909 | 152500 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240909 | 152400 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240909 | 152300 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 303 | 20240909 | 152200 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240909 | 152100 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20240909 | 152000 | 11243468630 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20240909 | 151900 | 11243468630 | 9230 | 9170 | 9240 | 9150 | 39730 |
| 307 | 20240909 | 151800 | 10877857480 | 9160 | 9130 | 9160 | 9130 | 11597 |
| 308 | 20240909 | 151700 | 10771801310 | 9130 | 9090 | 9130 | 9080 | 7094 |
| 309 | 20240909 | 151600 | 10707127200 | 9090 | 9100 | 9110 | 9080 | 4633 |
| 310 | 20240909 | 151500 | 10664987810 | 9100 | 9090 | 9110 | 9070 | 6708 |
| 311 | 20240909 | 151400 | 10603993990 | 9080 | 9070 | 9110 | 9050 | 6541 |
| 312 | 20240909 | 151300 | 10544611330 | 9070 | 9080 | 9080 | 9060 | 3675 |
| 313 | 20240909 | 151200 | 10511282780 | 9080 | 9130 | 9130 | 9050 | 11053 |
| 314 | 20240909 | 151100 | 10410766350 | 9130 | 9120 | 9150 | 9100 | 15480 |
| 315 | 20240909 | 151000 | 10269515160 | 9120 | 9090 | 9130 | 9080 | 17711 |
| 316 | 20240909 | 150900 | 10108161840 | 9100 | 9090 | 9100 | 9070 | 4856 |
| 317 | 20240909 | 150800 | 10064035490 | 9090 | 9090 | 9100 | 9060 | 4236 |
| 318 | 20240909 | 150700 | 10025561300 | 9100 | 9040 | 9140 | 9040 | 19495 |
| 319 | 20240909 | 150600 | 9848006580 | 9020 | 8980 | 9020 | 8970 | 4093 |
| 320 | 20240909 | 150500 | 9811233220 | 8980 | 9000 | 9000 | 8970 | 5828 |
| 321 | 20240909 | 150400 | 9758847640 | 9000 | 9030 | 9030 | 9000 | 3904 |
| 322 | 20240909 | 150300 | 9723667440 | 9030 | 9020 | 9040 | 9010 | 2242 |
| 323 | 20240909 | 150200 | 9703438050 | 9010 | 9030 | 9030 | 9000 | 3306 |
| 324 | 20240909 | 150100 | 9673626700 | 9040 | 9080 | 9090 | 9020 | 12996 |
| 325 | 20240909 | 150000 | 9555920120 | 9080 | 9090 | 9130 | 9060 | 22965 |
| 326 | 20240909 | 145900 | 9347025480 | 9090 | 9050 | 9090 | 9040 | 12085 |
| 327 | 20240909 | 145800 | 9237379710 | 9040 | 9020 | 9070 | 9020 | 14717 |
| 328 | 20240909 | 145700 | 9104207230 | 9020 | 9000 | 9020 | 9000 | 2576 |
| 329 | 20240909 | 145600 | 9081007380 | 9000 | 8970 | 9000 | 8960 | 1451 |
| 330 | 20240909 | 145500 | 9067977460 | 8970 | 8970 | 8980 | 8960 | 1022 |
| 331 | 20240909 | 145400 | 9058809700 | 8980 | 8970 | 8980 | 8960 | 996 |
| 332 | 20240909 | 145300 | 9049876050 | 8980 | 8950 | 8980 | 8950 | 611 |
| 333 | 20240909 | 145200 | 9044396590 | 8970 | 8970 | 8980 | 8940 | 3688 |
| 334 | 20240909 | 145100 | 9011374190 | 8980 | 8980 | 8990 | 8960 | 1067 |
| 335 | 20240909 | 145000 | 9001796010 | 8990 | 9010 | 9010 | 8970 | 1651 |
| 336 | 20240909 | 144900 | 8986981090 | 8980 | 9020 | 9020 | 8980 | 268 |
| 337 | 20240909 | 144800 | 8984568210 | 9020 | 8990 | 9020 | 8960 | 2601 |
| 338 | 20240909 | 144700 | 8961255700 | 8970 | 9030 | 9030 | 8960 | 8432 |
| 339 | 20240909 | 144600 | 8885454310 | 9030 | 9020 | 9030 | 9000 | 2945 |
| 340 | 20240909 | 144500 | 8858888580 | 9030 | 8990 | 9030 | 8990 | 1965 |
| 341 | 20240909 | 144400 | 8841174120 | 8990 | 9040 | 9040 | 8990 | 2739 |
| 342 | 20240909 | 144300 | 8816479640 | 9030 | 9050 | 9050 | 9020 | 4308 |
| 343 | 20240909 | 144200 | 8777567030 | 9050 | 9060 | 9070 | 9040 | 12849 |
| 344 | 20240909 | 144100 | 8661238530 | 9060 | 8980 | 9060 | 8980 | 17245 |
| 345 | 20240909 | 144000 | 8505504230 | 8980 | 8970 | 8990 | 8960 | 410 |
| 346 | 20240909 | 143900 | 8501823770 | 8960 | 8970 | 8990 | 8960 | 512 |
| 347 | 20240909 | 143800 | 8497231350 | 8970 | 8990 | 8990 | 8970 | 776 |
| 348 | 20240909 | 143700 | 8490262570 | 8990 | 8990 | 8990 | 8970 | 310 |
| 349 | 20240909 | 143600 | 8487475990 | 8990 | 8970 | 9000 | 8930 | 3993 |
| 350 | 20240909 | 143500 | 8451690230 | 8970 | 8950 | 8970 | 8950 | 1022 |
| 351 | 20240909 | 143400 | 8442533630 | 8950 | 8940 | 8960 | 8940 | 69 |
| 352 | 20240909 | 143300 | 8441916060 | 8960 | 8950 | 8960 | 8950 | 176 |
| 353 | 20240909 | 143200 | 8440339160 | 8940 | 8940 | 8950 | 8940 | 24 |
| 354 | 20240909 | 143100 | 8440124420 | 8940 | 8960 | 8960 | 8940 | 357 |
| 355 | 20240909 | 143000 | 8436931700 | 8950 | 8940 | 8950 | 8910 | 366 |
| 356 | 20240909 | 142900 | 8433657060 | 8940 | 8930 | 8940 | 8910 | 2019 |
| 357 | 20240909 | 142800 | 8415647990 | 8930 | 8950 | 8950 | 8930 | 366 |
| 358 | 20240909 | 142700 | 8412377370 | 8930 | 8940 | 8950 | 8930 | 199 |
| 359 | 20240909 | 142600 | 8410598320 | 8920 | 8920 | 8920 | 8920 | 845 |
| 360 | 20240909 | 142500 | 8403060920 | 8950 | 8920 | 8950 | 8920 | 1269 |
| 361 | 20240909 | 142400 | 8391741020 | 8930 | 8930 | 8950 | 8930 | 253 |
| 362 | 20240909 | 142300 | 8389480640 | 8930 | 8940 | 8940 | 8930 | 307 |
| 363 | 20240909 | 142200 | 8386737690 | 8940 | 8950 | 8960 | 8940 | 2812 |
| 364 | 20240909 | 142100 | 8361550150 | 8950 | 8960 | 8960 | 8940 | 986 |
| 365 | 20240909 | 142000 | 8352726100 | 8960 | 8950 | 8960 | 8950 | 525 |
| 366 | 20240909 | 141900 | 8348027340 | 8960 | 8950 | 8960 | 8940 | 1112 |
| 367 | 20240909 | 141800 | 8338075040 | 8950 | 8960 | 8960 | 8950 | 564 |
| 368 | 20240909 | 141700 | 8333022210 | 8950 | 8950 | 8950 | 8940 | 581 |
| 369 | 20240909 | 141600 | 8327822340 | 8950 | 8970 | 8970 | 8950 | 280 |
| 370 | 20240909 | 141500 | 8325314400 | 8970 | 8980 | 8990 | 8960 | 590 |
| 371 | 20240909 | 141400 | 8320023810 | 8990 | 8950 | 8990 | 8940 | 2313 |
| 372 | 20240909 | 141300 | 8299263450 | 8940 | 8920 | 8950 | 8910 | 273 |
| 373 | 20240909 | 141200 | 8296827740 | 8910 | 8950 | 8960 | 8890 | 4634 |
| 374 | 20240909 | 141100 | 8255518200 | 8970 | 8940 | 8970 | 8930 | 482 |
| 375 | 20240909 | 141000 | 8251203410 | 8930 | 8930 | 8940 | 8930 | 810 |
| 376 | 20240909 | 140900 | 8243968920 | 8930 | 8930 | 8930 | 8930 | 2 |
| 377 | 20240909 | 140800 | 8243951060 | 8930 | 8930 | 8930 | 8910 | 840 |
| 378 | 20240909 | 140700 | 8236452260 | 8930 | 8920 | 8930 | 8920 | 613 |
| 379 | 20240909 | 140600 | 8230980340 | 8920 | 8920 | 8920 | 8900 | 456 |
| 380 | 20240909 | 140500 | 8226921820 | 8900 | 8900 | 8900 | 8900 | 56 |
| 381 | 20240909 | 140400 | 8226423420 | 8920 | 8910 | 8920 | 8900 | 1029 |
| 382 | 20240909 | 140300 | 8217265150 | 8900 | 8920 | 8930 | 8900 | 3011 |
| 383 | 20240909 | 140200 | 8190426730 | 8930 | 8930 | 8930 | 8920 | 432 |
| 384 | 20240909 | 140100 | 8186572320 | 8920 | 8940 | 8940 | 8920 | 1493 |
| 385 | 20240909 | 140000 | 8173235840 | 8970 | 8970 | 8970 | 8950 | 737 |
| 386 | 20240909 | 135900 | 8166638860 | 8950 | 8970 | 8980 | 8950 | 408 |
| 387 | 20240909 | 135800 | 8162985860 | 8970 | 8980 | 8990 | 8970 | 101 |
| 388 | 20240909 | 135700 | 8162079360 | 9000 | 8990 | 9000 | 8960 | 462 |
| 389 | 20240909 | 135600 | 8157923600 | 9000 | 8960 | 9000 | 8950 | 724 |
| 390 | 20240909 | 135500 | 8151429040 | 8950 | 8950 | 8950 | 8950 | 8 |
| 391 | 20240909 | 135400 | 8151357440 | 8970 | 8990 | 9000 | 8970 | 4145 |
| 392 | 20240909 | 135300 | 8114170530 | 9000 | 8970 | 9000 | 8970 | 678 |
| 393 | 20240909 | 135200 | 8108075040 | 8980 | 8990 | 9000 | 8980 | 184 |
| 394 | 20240909 | 135100 | 8106421050 | 9000 | 9010 | 9020 | 8990 | 1362 |
| 395 | 20240909 | 135000 | 8094160540 | 9020 | 8970 | 9020 | 8950 | 2968 |
| 396 | 20240909 | 134900 | 8067461850 | 8970 | 8960 | 8970 | 8940 | 1302 |
| 397 | 20240909 | 134800 | 8055785560 | 8960 | 8930 | 8960 | 8930 | 461 |
| 398 | 20240909 | 134700 | 8051658030 | 8960 | 8960 | 8960 | 8930 | 1336 |
| 399 | 20240909 | 134600 | 8039723890 | 8940 | 8970 | 8970 | 8940 | 1552 |
| 400 | 20240909 | 134500 | 8025835450 | 8970 | 8980 | 8980 | 8970 | 1322 |
| 401 | 20240909 | 134400 | 8013967420 | 8980 | 9020 | 9020 | 8980 | 1764 |
| 402 | 20240909 | 134300 | 7998103040 | 9000 | 8990 | 9030 | 8980 | 2413 |
| 403 | 20240909 | 134200 | 7976361460 | 9000 | 9000 | 9000 | 8980 | 3793 |
| 404 | 20240909 | 134100 | 7942281570 | 8990 | 9000 | 9000 | 8980 | 661 |
| 405 | 20240909 | 134000 | 7936342940 | 8990 | 9020 | 9030 | 8980 | 2641 |
| 406 | 20240909 | 133900 | 7912564980 | 9020 | 8980 | 9030 | 8980 | 4636 |
| 407 | 20240909 | 133800 | 7870750320 | 9000 | 8950 | 9000 | 8940 | 590 |
| 408 | 20240909 | 133700 | 7865449050 | 8950 | 8970 | 8970 | 8940 | 1255 |
| 409 | 20240909 | 133600 | 7854219800 | 8990 | 8990 | 8990 | 8950 | 802 |
| 410 | 20240909 | 133500 | 7847018820 | 8990 | 8980 | 9030 | 8950 | 2369 |
| 411 | 20240909 | 133400 | 7825671800 | 8970 | 8920 | 8970 | 8920 | 2145 |
| 412 | 20240909 | 133300 | 7806470700 | 8900 | 8940 | 8940 | 8900 | 7962 |
| 413 | 20240909 | 133200 | 7735601560 | 8900 | 8920 | 8930 | 8900 | 3343 |
| 414 | 20240909 | 133100 | 7705810520 | 8920 | 8930 | 8960 | 8920 | 1824 |
| 415 | 20240909 | 133000 | 7689528480 | 8960 | 8960 | 8960 | 8930 | 1543 |
| 416 | 20240909 | 132900 | 7675738670 | 8960 | 8980 | 8980 | 8960 | 362 |
| 417 | 20240909 | 132800 | 7672491230 | 8980 | 8980 | 8980 | 8980 | 589 |
| 418 | 20240909 | 132700 | 7667202010 | 8980 | 8970 | 8980 | 8970 | 1188 |
| 419 | 20240909 | 132600 | 7656539760 | 8970 | 8960 | 8970 | 8950 | 866 |
| 420 | 20240909 | 132500 | 7648781520 | 8960 | 8930 | 8960 | 8930 | 770 |
| 421 | 20240909 | 132400 | 7641893890 | 8920 | 8900 | 8920 | 8890 | 900 |
| 422 | 20240909 | 132300 | 7633882510 | 8900 | 8890 | 8900 | 8890 | 360 |
| 423 | 20240909 | 132200 | 7630681790 | 8890 | 8910 | 8910 | 8890 | 52 |
| 424 | 20240909 | 132100 | 7630218830 | 8910 | 8900 | 8910 | 8880 | 3095 |
| 425 | 20240909 | 132000 | 7602687370 | 8900 | 8930 | 8930 | 8900 | 1873 |
| 426 | 20240909 | 131900 | 7586006580 | 8940 | 8920 | 8940 | 8910 | 213 |
| 427 | 20240909 | 131800 | 7584106730 | 8920 | 8920 | 8940 | 8910 | 467 |
| 428 | 20240909 | 131700 | 7579942380 | 8920 | 8910 | 8940 | 8910 | 2374 |
| 429 | 20240909 | 131600 | 7558764530 | 8920 | 8970 | 8980 | 8920 | 2372 |
| 430 | 20240909 | 131500 | 7537559890 | 8970 | 8980 | 9010 | 8970 | 1162 |
| 431 | 20240909 | 131400 | 7527120990 | 8980 | 9030 | 9040 | 8980 | 8206 |
| 432 | 20240909 | 131300 | 7453147900 | 9050 | 9010 | 9050 | 8990 | 9463 |
| 433 | 20240909 | 131200 | 7367677020 | 9010 | 8970 | 9010 | 8960 | 4523 |
| 434 | 20240909 | 131100 | 7327015470 | 8990 | 9000 | 9020 | 8970 | 8691 |
| 435 | 20240909 | 131000 | 7248898260 | 8990 | 8960 | 9020 | 8950 | 5386 |
| 436 | 20240909 | 130900 | 7200512910 | 8960 | 8950 | 8960 | 8930 | 1264 |
| 437 | 20240909 | 130800 | 7189202010 | 8950 | 8910 | 8950 | 8910 | 1490 |
| 438 | 20240909 | 130700 | 7175880330 | 8940 | 8930 | 8940 | 8920 | 1829 |
| 439 | 20240909 | 130600 | 7159562110 | 8910 | 8910 | 8930 | 8910 | 880 |
| 440 | 20240909 | 130500 | 7151712420 | 8920 | 8940 | 8940 | 8910 | 970 |
| 441 | 20240909 | 130400 | 7143063170 | 8930 | 8930 | 8970 | 8920 | 3623 |
| 442 | 20240909 | 130300 | 7110662780 | 8940 | 8880 | 8940 | 8880 | 3636 |
| 443 | 20240909 | 130200 | 7078260360 | 8870 | 8900 | 8910 | 8870 | 2511 |
| 444 | 20240909 | 130100 | 7055917070 | 8890 | 8850 | 8890 | 8850 | 3167 |
| 445 | 20240909 | 130000 | 7027806870 | 8850 | 8790 | 8850 | 8790 | 2529 |
| 446 | 20240909 | 125900 | 7005478540 | 8780 | 8810 | 8810 | 8780 | 680 |
| 447 | 20240909 | 125800 | 6999506260 | 8810 | 8800 | 8820 | 8790 | 930 |
| 448 | 20240909 | 125700 | 6991325600 | 8820 | 8810 | 8820 | 8800 | 1302 |
| 449 | 20240909 | 125600 | 6979867850 | 8800 | 8790 | 8820 | 8790 | 676 |
| 450 | 20240909 | 125500 | 6973917500 | 8780 | 8810 | 8810 | 8750 | 4266 |
| 451 | 20240909 | 125400 | 6936512270 | 8780 | 8830 | 8830 | 8780 | 280 |
| 452 | 20240909 | 125300 | 6934046740 | 8830 | 8820 | 8840 | 8780 | 280 |
| 453 | 20240909 | 125200 | 6931586030 | 8840 | 8820 | 8870 | 8770 | 3912 |
| 454 | 20240909 | 125100 | 6897192100 | 8810 | 8810 | 8810 | 8810 | 283 |
| 455 | 20240909 | 125000 | 6894698870 | 8810 | 8830 | 8840 | 8800 | 4425 |
| 456 | 20240909 | 124900 | 6855678150 | 8820 | 8860 | 8860 | 8820 | 772 |
| 457 | 20240909 | 124800 | 6848854630 | 8850 | 8850 | 8850 | 8850 | 40 |
| 458 | 20240909 | 124700 | 6848500630 | 8860 | 8880 | 8880 | 8860 | 496 |
| 459 | 20240909 | 124600 | 6844104430 | 8880 | 8890 | 8890 | 8880 | 278 |
| 460 | 20240909 | 124500 | 6841633440 | 8890 | 8880 | 8910 | 8880 | 974 |
| 461 | 20240909 | 124400 | 6832966590 | 8880 | 8860 | 8880 | 8860 | 1195 |
| 462 | 20240909 | 124300 | 6822370420 | 8850 | 8850 | 8860 | 8850 | 1007 |
| 463 | 20240909 | 124200 | 6813458440 | 8850 | 8850 | 8850 | 8850 | 151 |
| 464 | 20240909 | 124100 | 6812122090 | 8850 | 8850 | 8850 | 8850 | 1 |
| 465 | 20240909 | 124000 | 6812113240 | 8850 | 8840 | 8860 | 8840 | 1209 |
| 466 | 20240909 | 123900 | 6801423150 | 8840 | 8850 | 8850 | 8810 | 76 |
| 467 | 20240909 | 123800 | 6800750630 | 8850 | 8820 | 8860 | 8800 | 4745 |
| 468 | 20240909 | 123700 | 6758946610 | 8820 | 8850 | 8850 | 8820 | 3134 |
| 469 | 20240909 | 123600 | 6731269660 | 8840 | 8850 | 8860 | 8830 | 1358 |
| 470 | 20240909 | 123500 | 6719256400 | 8860 | 8860 | 8870 | 8850 | 207 |
| 471 | 20240909 | 123400 | 6717423760 | 8870 | 8870 | 8870 | 8850 | 708 |
| 472 | 20240909 | 123300 | 6711154820 | 8850 | 8860 | 8860 | 8850 | 628 |
| 473 | 20240909 | 123200 | 6705596960 | 8850 | 8880 | 8880 | 8850 | 1855 |
| 474 | 20240909 | 123100 | 6689150610 | 8880 | 8880 | 8890 | 8880 | 279 |
| 475 | 20240909 | 123000 | 6686673080 | 8880 | 8900 | 8900 | 8880 | 496 |
| 476 | 20240909 | 122900 | 6682268520 | 8910 | 8880 | 8910 | 8880 | 944 |
| 477 | 20240909 | 122800 | 6673875870 | 8890 | 8890 | 8900 | 8880 | 233 |
| 478 | 20240909 | 122700 | 6671806040 | 8900 | 8900 | 8900 | 8880 | 818 |
| 479 | 20240909 | 122600 | 6664526010 | 8910 | 8910 | 8910 | 8880 | 135 |
| 480 | 20240909 | 122500 | 6663325050 | 8910 | 8900 | 8910 | 8880 | 908 |
| 481 | 20240909 | 122400 | 6655257640 | 8900 | 8900 | 8910 | 8890 | 298 |
| 482 | 20240909 | 122300 | 6652606100 | 8900 | 8890 | 8920 | 8890 | 1808 |
| 483 | 20240909 | 122200 | 6636520440 | 8900 | 8890 | 8900 | 8890 | 1115 |
| 484 | 20240909 | 122100 | 6626607860 | 8900 | 8930 | 8930 | 8900 | 867 |
| 485 | 20240909 | 122000 | 6618890010 | 8930 | 8930 | 8940 | 8920 | 990 |
| 486 | 20240909 | 121900 | 6610050930 | 8940 | 8930 | 8940 | 8920 | 478 |
| 487 | 20240909 | 121800 | 6605783560 | 8940 | 8930 | 8940 | 8920 | 586 |
| 488 | 20240909 | 121700 | 6600549910 | 8930 | 8940 | 8950 | 8930 | 701 |
| 489 | 20240909 | 121600 | 6594283610 | 8940 | 8910 | 8940 | 8910 | 760 |
| 490 | 20240909 | 121500 | 6587492390 | 8910 | 8900 | 8910 | 8890 | 1277 |
| 491 | 20240909 | 121400 | 6576131860 | 8890 | 8890 | 8910 | 8890 | 182 |
| 492 | 20240909 | 121300 | 6574510490 | 8890 | 8910 | 8910 | 8890 | 1407 |
| 493 | 20240909 | 121200 | 6561988120 | 8920 | 8930 | 8970 | 8910 | 9502 |
| 494 | 20240909 | 121100 | 6477057260 | 8930 | 8890 | 8950 | 8890 | 4655 |
| 495 | 20240909 | 121000 | 6435551560 | 8890 | 8880 | 8890 | 8870 | 220 |
| 496 | 20240909 | 120900 | 6433598520 | 8880 | 8880 | 8890 | 8870 | 540 |
| 497 | 20240909 | 120800 | 6428803350 | 8880 | 8890 | 8890 | 8880 | 795 |
| 498 | 20240909 | 120700 | 6421738190 | 8890 | 8900 | 8900 | 8860 | 1770 |
| 499 | 20240909 | 120600 | 6406029970 | 8900 | 8910 | 8950 | 8890 | 5015 |
| 500 | 20240909 | 120500 | 6361290940 | 8900 | 8860 | 8900 | 8850 | 5959 |
| 501 | 20240909 | 120400 | 6308424470 | 8850 | 8850 | 8850 | 8840 | 2644 |
| 502 | 20240909 | 120300 | 6285027120 | 8840 | 8830 | 8840 | 8830 | 629 |
| 503 | 20240909 | 120200 | 6279471350 | 8830 | 8830 | 8830 | 8830 | 250 |
| 504 | 20240909 | 120100 | 6277263850 | 8830 | 8810 | 8830 | 8810 | 2010 |
| 505 | 20240909 | 120000 | 6259548190 | 8810 | 8800 | 8810 | 8800 | 392 |
| 506 | 20240909 | 115900 | 6256098550 | 8810 | 8810 | 8810 | 8800 | 123 |
| 507 | 20240909 | 115800 | 6255015610 | 8810 | 8800 | 8810 | 8800 | 31 |
| 508 | 20240909 | 115700 | 6254742790 | 8810 | 8800 | 8810 | 8800 | 174 |
| 509 | 20240909 | 115600 | 6253210980 | 8810 | 8820 | 8830 | 8810 | 425 |
| 510 | 20240909 | 115500 | 6249465950 | 8820 | 8820 | 8820 | 8820 | 1 |
| 511 | 20240909 | 115400 | 6249457130 | 8830 | 8820 | 8830 | 8810 | 102 |
| 512 | 20240909 | 115300 | 6248558070 | 8830 | 8820 | 8830 | 8810 | 553 |
| 513 | 20240909 | 115200 | 6243681490 | 8810 | 8810 | 8810 | 8810 | 373 |
| 514 | 20240909 | 115100 | 6240395360 | 8810 | 8800 | 8810 | 8800 | 34 |
| 515 | 20240909 | 115000 | 6240096030 | 8800 | 8810 | 8810 | 8800 | 1004 |
| 516 | 20240909 | 114900 | 6231250890 | 8820 | 8810 | 8820 | 8810 | 464 |
| 517 | 20240909 | 114800 | 6227163040 | 8820 | 8810 | 8820 | 8810 | 464 |
| 518 | 20240909 | 114700 | 6223074590 | 8810 | 8810 | 8820 | 8810 | 141 |
| 519 | 20240909 | 114600 | 6221832020 | 8810 | 8840 | 8840 | 8810 | 234 |
| 520 | 20240909 | 114500 | 6219769100 | 8840 | 8840 | 8840 | 8820 | 419 |
| 521 | 20240909 | 114400 | 6216068920 | 8850 | 8840 | 8850 | 8830 | 85 |
| 522 | 20240909 | 114300 | 6215317890 | 8850 | 8830 | 8850 | 8830 | 317 |
| 523 | 20240909 | 114200 | 6212515480 | 8850 | 8840 | 8850 | 8810 | 255 |
| 524 | 20240909 | 114100 | 6210261550 | 8840 | 8820 | 8850 | 8810 | 353 |
| 525 | 20240909 | 114000 | 6207145500 | 8830 | 8830 | 8830 | 8830 | 159 |
| 526 | 20240909 | 113900 | 6205741530 | 8830 | 8850 | 8850 | 8830 | 2393 |
| 527 | 20240909 | 113800 | 6184592160 | 8850 | 8840 | 8850 | 8840 | 4544 |
| 528 | 20240909 | 113700 | 6144397910 | 8840 | 8820 | 8840 | 8820 | 869 |
| 529 | 20240909 | 113600 | 6136725530 | 8830 | 8800 | 8830 | 8800 | 658 |
| 530 | 20240909 | 113500 | 6130923840 | 8800 | 8820 | 8830 | 8800 | 1585 |
| 531 | 20240909 | 113400 | 6116949870 | 8820 | 8810 | 8850 | 8800 | 6793 |
| 532 | 20240909 | 113300 | 6056975140 | 8810 | 8790 | 8810 | 8780 | 3893 |
| 533 | 20240909 | 113200 | 6022733430 | 8780 | 8780 | 8780 | 8780 | 625 |
| 534 | 20240909 | 113100 | 6017245930 | 8780 | 8780 | 8790 | 8780 | 472 |
| 535 | 20240909 | 113000 | 6013101250 | 8780 | 8780 | 8780 | 8770 | 165 |
| 536 | 20240909 | 112900 | 6011652600 | 8770 | 8750 | 8770 | 8750 | 122 |
| 537 | 20240909 | 112800 | 6010582700 | 8750 | 8750 | 8770 | 8740 | 283 |
| 538 | 20240909 | 112700 | 6008106880 | 8750 | 8780 | 8780 | 8750 | 3032 |
| 539 | 20240909 | 112600 | 5981545640 | 8770 | 8800 | 8810 | 8770 | 1182 |
| 540 | 20240909 | 112500 | 5971164000 | 8800 | 8800 | 8810 | 8790 | 1532 |
| 541 | 20240909 | 112400 | 5957672580 | 8800 | 8800 | 8810 | 8780 | 4992 |
| 542 | 20240909 | 112300 | 5913764700 | 8790 | 8790 | 8790 | 8780 | 908 |
| 543 | 20240909 | 112200 | 5905783400 | 8790 | 8780 | 8790 | 8770 | 591 |
| 544 | 20240909 | 112100 | 5900594230 | 8770 | 8770 | 8770 | 8760 | 272 |
| 545 | 20240909 | 112000 | 5898208970 | 8770 | 8770 | 8770 | 8750 | 753 |
| 546 | 20240909 | 111900 | 5891613130 | 8770 | 8750 | 8770 | 8750 | 257 |
| 547 | 20240909 | 111800 | 5889363160 | 8740 | 8750 | 8770 | 8740 | 329 |
| 548 | 20240909 | 111700 | 5886481420 | 8750 | 8750 | 8750 | 8740 | 371 |
| 549 | 20240909 | 111600 | 5883236850 | 8740 | 8720 | 8740 | 8720 | 1139 |
| 550 | 20240909 | 111500 | 5873294190 | 8720 | 8730 | 8730 | 8720 | 1946 |
| 551 | 20240909 | 111400 | 5856312940 | 8720 | 8710 | 8730 | 8710 | 990 |
| 552 | 20240909 | 111300 | 5847674700 | 8710 | 8720 | 8720 | 8710 | 20 |
| 553 | 20240909 | 111200 | 5847500460 | 8720 | 8720 | 8720 | 8720 | 214 |
| 554 | 20240909 | 111100 | 5845634380 | 8730 | 8730 | 8730 | 8720 | 585 |
| 555 | 20240909 | 111000 | 5840533020 | 8720 | 8710 | 8720 | 8710 | 90 |
| 556 | 20240909 | 110900 | 5839749070 | 8720 | 8710 | 8730 | 8710 | 58 |
| 557 | 20240909 | 110800 | 5839243620 | 8690 | 8740 | 8740 | 8690 | 635 |
| 558 | 20240909 | 110700 | 5833712070 | 8730 | 8700 | 8740 | 8700 | 7241 |
| 559 | 20240909 | 110600 | 5770713250 | 8700 | 8690 | 8700 | 8690 | 306 |
| 560 | 20240909 | 110500 | 5768051370 | 8690 | 8690 | 8690 | 8690 | 236 |
| 561 | 20240909 | 110400 | 5766000530 | 8710 | 8710 | 8710 | 8680 | 1387 |
| 562 | 20240909 | 110300 | 5753954400 | 8710 | 8700 | 8740 | 8680 | 809 |
| 563 | 20240909 | 110200 | 5746931710 | 8710 | 8710 | 8710 | 8680 | 1424 |
| 564 | 20240909 | 110100 | 5734543770 | 8720 | 8720 | 8750 | 8720 | 1009 |
| 565 | 20240909 | 110000 | 5725745230 | 8730 | 8750 | 8750 | 8730 | 1093 |
| 566 | 20240909 | 105900 | 5716187140 | 8780 | 8780 | 8790 | 8760 | 1040 |
| 567 | 20240909 | 105800 | 5707059910 | 8780 | 8760 | 8780 | 8750 | 2354 |
| 568 | 20240909 | 105700 | 5686412230 | 8750 | 8730 | 8760 | 8730 | 2126 |
| 569 | 20240909 | 105600 | 5667809300 | 8730 | 8730 | 8740 | 8730 | 952 |
| 570 | 20240909 | 105500 | 5659496280 | 8720 | 8720 | 8730 | 8720 | 360 |
| 571 | 20240909 | 105400 | 5656357030 | 8710 | 8700 | 8720 | 8690 | 816 |
| 572 | 20240909 | 105300 | 5649251370 | 8720 | 8710 | 8720 | 8690 | 567 |
| 573 | 20240909 | 105200 | 5644315360 | 8690 | 8680 | 8710 | 8670 | 1878 |
| 574 | 20240909 | 105100 | 5627979100 | 8680 | 8680 | 8680 | 8670 | 391 |
| 575 | 20240909 | 105000 | 5624585540 | 8680 | 8680 | 8690 | 8670 | 491 |
| 576 | 20240909 | 104900 | 5620321870 | 8680 | 8680 | 8680 | 8670 | 434 |
| 577 | 20240909 | 104800 | 5616557230 | 8680 | 8710 | 8710 | 8680 | 241 |
| 578 | 20240909 | 104700 | 5614461820 | 8710 | 8680 | 8710 | 8670 | 925 |
| 579 | 20240909 | 104600 | 5606427040 | 8680 | 8670 | 8710 | 8660 | 879 |
| 580 | 20240909 | 104500 | 5598802930 | 8710 | 8650 | 8710 | 8640 | 1965 |
| 581 | 20240909 | 104400 | 5581771360 | 8640 | 8650 | 8650 | 8630 | 738 |
| 582 | 20240909 | 104300 | 5575396860 | 8650 | 8640 | 8650 | 8640 | 611 |
| 583 | 20240909 | 104200 | 5570114690 | 8630 | 8650 | 8670 | 8630 | 8378 |
| 584 | 20240909 | 104100 | 5497792220 | 8650 | 8650 | 8670 | 8640 | 496 |
| 585 | 20240909 | 104000 | 5493504800 | 8640 | 8660 | 8690 | 8630 | 5710 |
| 586 | 20240909 | 103900 | 5444117720 | 8660 | 8690 | 8690 | 8660 | 4793 |
| 587 | 20240909 | 103800 | 5402538420 | 8690 | 8690 | 8700 | 8690 | 828 |
| 588 | 20240909 | 103700 | 5395341060 | 8690 | 8690 | 8720 | 8690 | 725 |
| 589 | 20240909 | 103600 | 5389027730 | 8720 | 8690 | 8720 | 8690 | 2439 |
| 590 | 20240909 | 103500 | 5367832490 | 8730 | 8710 | 8730 | 8690 | 2864 |
| 591 | 20240909 | 103400 | 5342918490 | 8700 | 8730 | 8740 | 8700 | 1961 |
| 592 | 20240909 | 103300 | 5325840470 | 8720 | 8700 | 8730 | 8690 | 3074 |
| 593 | 20240909 | 103200 | 5299052770 | 8720 | 8710 | 8720 | 8690 | 462 |
| 594 | 20240909 | 103100 | 5295032450 | 8720 | 8720 | 8720 | 8720 | 341 |
| 595 | 20240909 | 103000 | 5292058930 | 8710 | 8720 | 8730 | 8710 | 1238 |
| 596 | 20240909 | 102900 | 5281273530 | 8720 | 8720 | 8740 | 8720 | 336 |
| 597 | 20240909 | 102800 | 5278342970 | 8730 | 8730 | 8740 | 8720 | 912 |
| 598 | 20240909 | 102700 | 5270380510 | 8730 | 8720 | 8730 | 8710 | 516 |
| 599 | 20240909 | 102600 | 5265877250 | 8720 | 8710 | 8720 | 8700 | 474 |
| 600 | 20240909 | 102500 | 5261745880 | 8710 | 8700 | 8710 | 8690 | 1518 |
| 601 | 20240909 | 102400 | 5248543350 | 8700 | 8680 | 8710 | 8670 | 5189 |
| 602 | 20240909 | 102300 | 5203493740 | 8700 | 8670 | 8710 | 8660 | 3044 |
| 603 | 20240909 | 102200 | 5177083890 | 8670 | 8750 | 8750 | 8670 | 21750 |
| 604 | 20240909 | 102100 | 4988023550 | 8740 | 8730 | 8750 | 8730 | 714 |
| 605 | 20240909 | 102000 | 4981789110 | 8730 | 8730 | 8730 | 8720 | 3320 |
| 606 | 20240909 | 101900 | 4952813580 | 8730 | 8780 | 8780 | 8730 | 7481 |
| 607 | 20240909 | 101800 | 4887264870 | 8780 | 8790 | 8790 | 8780 | 74 |
| 608 | 20240909 | 101700 | 4886615050 | 8800 | 8800 | 8800 | 8780 | 246 |
| 609 | 20240909 | 101600 | 4884452620 | 8800 | 8790 | 8800 | 8790 | 113 |
| 610 | 20240909 | 101500 | 4883459240 | 8790 | 8800 | 8810 | 8790 | 644 |
| 611 | 20240909 | 101400 | 4877792850 | 8800 | 8800 | 8800 | 8770 | 459 |
| 612 | 20240909 | 101300 | 4873754070 | 8800 | 8770 | 8800 | 8760 | 704 |
| 613 | 20240909 | 101200 | 4867568350 | 8760 | 8770 | 8770 | 8760 | 1707 |
| 614 | 20240909 | 101100 | 4852612100 | 8770 | 8770 | 8800 | 8770 | 95 |
| 615 | 20240909 | 101000 | 4851778890 | 8770 | 8760 | 8800 | 8760 | 97 |
| 616 | 20240909 | 100900 | 4850927220 | 8810 | 8820 | 8820 | 8760 | 1218 |
| 617 | 20240909 | 100800 | 4840236550 | 8780 | 8800 | 8820 | 8780 | 1351 |
| 618 | 20240909 | 100700 | 4828355640 | 8800 | 8780 | 8800 | 8780 | 1228 |
| 619 | 20240909 | 100600 | 4817560920 | 8790 | 8780 | 8790 | 8760 | 2334 |
| 620 | 20240909 | 100500 | 4797091440 | 8770 | 8780 | 8780 | 8750 | 1063 |
| 621 | 20240909 | 100400 | 4787776050 | 8770 | 8750 | 8780 | 8750 | 449 |
| 622 | 20240909 | 100300 | 4783845340 | 8750 | 8750 | 8780 | 8730 | 2147 |
| 623 | 20240909 | 100200 | 4765071170 | 8740 | 8790 | 8800 | 8740 | 7727 |
| 624 | 20240909 | 100100 | 4697407250 | 8790 | 8790 | 8790 | 8780 | 865 |
| 625 | 20240909 | 100000 | 4689805260 | 8790 | 8810 | 8820 | 8770 | 6408 |
| 626 | 20240909 | 095900 | 4633516050 | 8800 | 8800 | 8800 | 8800 | 495 |
| 627 | 20240909 | 095800 | 4629160050 | 8800 | 8800 | 8830 | 8800 | 632 |
| 628 | 20240909 | 095700 | 4623591920 | 8800 | 8820 | 8860 | 8790 | 4797 |
| 629 | 20240909 | 095600 | 4581366230 | 8820 | 8860 | 8860 | 8820 | 1639 |
| 630 | 20240909 | 095500 | 4566873250 | 8850 | 8840 | 8860 | 8840 | 1781 |
| 631 | 20240909 | 095400 | 4551097420 | 8840 | 8840 | 8860 | 8810 | 1308 |
| 632 | 20240909 | 095300 | 4539528950 | 8800 | 8790 | 8810 | 8790 | 3224 |
| 633 | 20240909 | 095200 | 4511165250 | 8790 | 8830 | 8850 | 8790 | 6809 |
| 634 | 20240909 | 095100 | 4451187610 | 8830 | 8850 | 8850 | 8830 | 2368 |
| 635 | 20240909 | 095000 | 4430251820 | 8830 | 8800 | 8840 | 8800 | 2101 |
| 636 | 20240909 | 094900 | 4411716000 | 8800 | 8840 | 8840 | 8800 | 8410 |
| 637 | 20240909 | 094800 | 4337549350 | 8840 | 8850 | 8850 | 8820 | 7797 |
| 638 | 20240909 | 094700 | 4268660580 | 8880 | 8890 | 8900 | 8840 | 19028 |
| 639 | 20240909 | 094600 | 4100123290 | 8890 | 8910 | 8920 | 8890 | 2508 |
| 640 | 20240909 | 094500 | 4077778780 | 8910 | 8940 | 8940 | 8890 | 2059 |
| 641 | 20240909 | 094400 | 4059451350 | 8890 | 8920 | 8940 | 8890 | 7692 |
| 642 | 20240909 | 094300 | 3990961650 | 8930 | 8980 | 8990 | 8930 | 7999 |
| 643 | 20240909 | 094200 | 3919332240 | 8980 | 9000 | 9000 | 8970 | 3438 |
| 644 | 20240909 | 094100 | 3888429940 | 9000 | 9020 | 9030 | 8980 | 309 |
| 645 | 20240909 | 094000 | 3885651950 | 8980 | 9020 | 9030 | 8970 | 2496 |
| 646 | 20240909 | 093900 | 3863221860 | 9000 | 8990 | 9030 | 8980 | 2088 |
| 647 | 20240909 | 093800 | 3844431390 | 9030 | 8980 | 9030 | 8980 | 2082 |
| 648 | 20240909 | 093700 | 3825666930 | 8960 | 8980 | 8980 | 8950 | 2550 |
| 649 | 20240909 | 093600 | 3802812420 | 8980 | 8960 | 8980 | 8940 | 1921 |
| 650 | 20240909 | 093500 | 3785621000 | 8980 | 8970 | 8980 | 8940 | 3214 |
| 651 | 20240909 | 093400 | 3756857530 | 8950 | 8950 | 9010 | 8940 | 3809 |
| 652 | 20240909 | 093300 | 3722688510 | 8940 | 8990 | 8990 | 8940 | 5197 |
| 653 | 20240909 | 093200 | 3676099730 | 8990 | 9000 | 9000 | 8980 | 2852 |
| 654 | 20240909 | 093100 | 3650467690 | 8990 | 9020 | 9050 | 8990 | 9710 |
| 655 | 20240909 | 093000 | 3562982730 | 9040 | 9060 | 9060 | 9010 | 4948 |
| 656 | 20240909 | 092900 | 3518302750 | 9050 | 9110 | 9120 | 9040 | 14921 |
| 657 | 20240909 | 092800 | 3382848990 | 9120 | 9120 | 9160 | 9100 | 23415 |
| 658 | 20240909 | 092700 | 3168903790 | 9120 | 9090 | 9120 | 9080 | 9143 |
| 659 | 20240909 | 092600 | 3085654870 | 9090 | 9070 | 9090 | 9060 | 3083 |
| 660 | 20240909 | 092500 | 3057666960 | 9060 | 9100 | 9100 | 9060 | 6609 |
| 661 | 20240909 | 092400 | 2997633700 | 9100 | 9060 | 9130 | 9060 | 14676 |
| 662 | 20240909 | 092300 | 2864006260 | 9060 | 9050 | 9090 | 9040 | 4789 |
| 663 | 20240909 | 092200 | 2820564470 | 9070 | 9060 | 9080 | 9050 | 11681 |
| 664 | 20240909 | 092100 | 2714677460 | 9060 | 9090 | 9110 | 9060 | 25824 |
| 665 | 20240909 | 092000 | 2479927990 | 9090 | 9020 | 9090 | 9010 | 17118 |
| 666 | 20240909 | 091900 | 2324778620 | 9010 | 9060 | 9060 | 9010 | 3842 |
| 667 | 20240909 | 091800 | 2290090360 | 9000 | 9000 | 9080 | 8970 | 27459 |
| 668 | 20240909 | 091700 | 2041463270 | 9000 | 8930 | 9020 | 8900 | 4212 |
| 669 | 20240909 | 091600 | 2003675320 | 8920 | 8900 | 8920 | 8880 | 2060 |
| 670 | 20240909 | 091500 | 1985363430 | 8880 | 8910 | 8930 | 8880 | 868 |
| 671 | 20240909 | 091400 | 1977643220 | 8890 | 8930 | 8940 | 8880 | 6400 |
| 672 | 20240909 | 091300 | 1920645710 | 8930 | 8890 | 8950 | 8880 | 921 |
| 673 | 20240909 | 091200 | 1912422730 | 8900 | 8960 | 8960 | 8890 | 2091 |
| 674 | 20240909 | 091100 | 1893791590 | 8960 | 8930 | 8970 | 8870 | 5449 |
| 675 | 20240909 | 091000 | 1845311130 | 8920 | 9030 | 9050 | 8920 | 12891 |
| 676 | 20240909 | 090900 | 1729137080 | 9030 | 9000 | 9030 | 8990 | 12823 |
| 677 | 20240909 | 090800 | 1613489820 | 9000 | 8930 | 9060 | 8910 | 28306 |
| 678 | 20240909 | 090700 | 1358678890 | 8930 | 8820 | 8960 | 8810 | 9912 |
| 679 | 20240909 | 090600 | 1270530650 | 8800 | 8880 | 8880 | 8800 | 5138 |
| 680 | 20240909 | 090500 | 1225044840 | 8880 | 8800 | 8880 | 8790 | 13927 |
| 681 | 20240909 | 090400 | 1102087220 | 8800 | 8820 | 8850 | 8780 | 9540 |
| 682 | 20240909 | 090300 | 1018094330 | 8800 | 8850 | 8900 | 8800 | 9437 |
| 683 | 20240909 | 090200 | 934536930 | 8820 | 8770 | 8820 | 8750 | 15320 |
| 684 | 20240909 | 090100 | 799819700 | 8770 | 8820 | 8900 | 8770 | 29578 |
| 685 | 20240909 | 090000 | 537921690 | 8820 | 8710 | 8840 | 8700 | 61597 |