37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 3 | 20241024 | 202900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20241024 | 202800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20241024 | 202700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20241024 | 202600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20241024 | 202500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20241024 | 202400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20241024 | 202300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20241024 | 202200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20241024 | 202100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20241024 | 202000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20241024 | 201900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20241024 | 201800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20241024 | 201700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20241024 | 201600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20241024 | 201500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20241024 | 201400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20241024 | 201300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20241024 | 201200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20241024 | 201100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20241024 | 201000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20241024 | 200900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20241024 | 200800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20241024 | 200700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20241024 | 200600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20241024 | 200500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20241024 | 200400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20241024 | 200300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20241024 | 200200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20241024 | 200100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20241024 | 200000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 33 | 20241024 | 195900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20241024 | 195800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20241024 | 195700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20241024 | 195600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20241024 | 195500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20241024 | 195400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20241024 | 195300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20241024 | 195200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20241024 | 195100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20241024 | 195000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20241024 | 194900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20241024 | 194800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20241024 | 194700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20241024 | 194600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20241024 | 194500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20241024 | 194400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20241024 | 194300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20241024 | 194200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20241024 | 194100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20241024 | 194000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20241024 | 193900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20241024 | 193800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20241024 | 193700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20241024 | 193600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20241024 | 193500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20241024 | 193400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20241024 | 193300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20241024 | 193200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20241024 | 193100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20241024 | 193000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 63 | 20241024 | 192900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20241024 | 192800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20241024 | 192700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20241024 | 192600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20241024 | 192500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20241024 | 192400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20241024 | 192300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20241024 | 192200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20241024 | 192100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20241024 | 192000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20241024 | 191900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20241024 | 191800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20241024 | 191700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20241024 | 191600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20241024 | 191500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20241024 | 191400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20241024 | 191300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20241024 | 191200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20241024 | 191100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20241024 | 191000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20241024 | 190900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20241024 | 190800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20241024 | 190700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20241024 | 190600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20241024 | 190500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20241024 | 190400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20241024 | 190300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20241024 | 190200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20241024 | 190100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20241024 | 190000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 93 | 20241024 | 185900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20241024 | 185800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20241024 | 185700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20241024 | 185600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20241024 | 185500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20241024 | 185400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20241024 | 185300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20241024 | 185200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20241024 | 185100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20241024 | 185000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20241024 | 184900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20241024 | 184800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20241024 | 184700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20241024 | 184600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20241024 | 184500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20241024 | 184400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20241024 | 184300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20241024 | 184200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20241024 | 184100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20241024 | 184000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20241024 | 183900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20241024 | 183800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20241024 | 183700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20241024 | 183600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20241024 | 183500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20241024 | 183400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20241024 | 183300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20241024 | 183200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20241024 | 183100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20241024 | 183000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 123 | 20241024 | 182900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20241024 | 182800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20241024 | 182700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20241024 | 182600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20241024 | 182500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20241024 | 182400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20241024 | 182300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20241024 | 182200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20241024 | 182100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20241024 | 182000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20241024 | 181900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20241024 | 181800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20241024 | 181700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20241024 | 181600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20241024 | 181500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20241024 | 181400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20241024 | 181300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20241024 | 181200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20241024 | 181100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20241024 | 181000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20241024 | 180900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20241024 | 180800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20241024 | 180700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20241024 | 180600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20241024 | 180500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20241024 | 180400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20241024 | 180300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20241024 | 180200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20241024 | 180100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20241024 | 180000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 153 | 20241024 | 175900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20241024 | 175800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20241024 | 175700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20241024 | 175600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20241024 | 175500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20241024 | 175400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20241024 | 175300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20241024 | 175200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20241024 | 175100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20241024 | 175000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20241024 | 174900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20241024 | 174800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20241024 | 174700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20241024 | 174600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20241024 | 174500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20241024 | 174400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20241024 | 174300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20241024 | 174200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20241024 | 174100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20241024 | 174000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20241024 | 173900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20241024 | 173800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20241024 | 173700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20241024 | 173600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20241024 | 173500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20241024 | 173400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20241024 | 173300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20241024 | 173200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20241024 | 173100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20241024 | 173000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 183 | 20241024 | 172900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20241024 | 172800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20241024 | 172700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20241024 | 172600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20241024 | 172500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20241024 | 172400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20241024 | 172300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20241024 | 172200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20241024 | 172100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20241024 | 172000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20241024 | 171900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20241024 | 171800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20241024 | 171700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20241024 | 171600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20241024 | 171500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20241024 | 171400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20241024 | 171300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20241024 | 171200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20241024 | 171100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20241024 | 171000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20241024 | 170900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20241024 | 170800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20241024 | 170700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20241024 | 170600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20241024 | 170500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20241024 | 170400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20241024 | 170300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20241024 | 170200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20241024 | 170100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20241024 | 170000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 213 | 20241024 | 165900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20241024 | 165800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20241024 | 165700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20241024 | 165600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20241024 | 165500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20241024 | 165400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20241024 | 165300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20241024 | 165200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20241024 | 165100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20241024 | 165000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20241024 | 164900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20241024 | 164800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20241024 | 164700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20241024 | 164600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20241024 | 164500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20241024 | 164400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20241024 | 164300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20241024 | 164200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20241024 | 164100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20241024 | 164000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20241024 | 163900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20241024 | 163800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20241024 | 163700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20241024 | 163600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20241024 | 163500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20241024 | 163400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20241024 | 163300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20241024 | 163200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20241024 | 163100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20241024 | 163000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 243 | 20241024 | 162900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20241024 | 162800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20241024 | 162700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20241024 | 162600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20241024 | 162500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20241024 | 162400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20241024 | 162300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20241024 | 162200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20241024 | 162100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20241024 | 162000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20241024 | 161900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20241024 | 161800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20241024 | 161700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20241024 | 161600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20241024 | 161500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20241024 | 161400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20241024 | 161300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20241024 | 161200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20241024 | 161100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20241024 | 161000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20241024 | 160900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20241024 | 160800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20241024 | 160700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20241024 | 160600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20241024 | 160500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20241024 | 160400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20241024 | 160300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20241024 | 160200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20241024 | 160100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20241024 | 160000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 8594 |
| 273 | 20241024 | 155900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20241024 | 155800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20241024 | 155700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20241024 | 155600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20241024 | 155500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20241024 | 155400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20241024 | 155300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20241024 | 155200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20241024 | 155100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20241024 | 155000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20241024 | 154900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20241024 | 154800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20241024 | 154700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20241024 | 154600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20241024 | 154500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20241024 | 154400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20241024 | 154300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20241024 | 154200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20241024 | 154100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20241024 | 154000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20241024 | 153900 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20241024 | 153800 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20241024 | 153700 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20241024 | 153600 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20241024 | 153500 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20241024 | 153400 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20241024 | 153300 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20241024 | 153200 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20241024 | 153100 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20241024 | 153000 | 4625910390 | 10370 | 10370 | 10370 | 10370 | 17188 |
| 303 | 20241024 | 152900 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20241024 | 152800 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20241024 | 152700 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20241024 | 152600 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20241024 | 152500 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20241024 | 152400 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20241024 | 152300 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20241024 | 152200 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20241024 | 152100 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20241024 | 152000 | 4536790610 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20241024 | 151900 | 4536790610 | 10370 | 10310 | 10370 | 10250 | 4049 |
| 314 | 20241024 | 151800 | 4495223310 | 10260 | 10400 | 10400 | 10260 | 4057 |
| 315 | 20241024 | 151700 | 4453442130 | 10400 | 10300 | 10450 | 10290 | 2599 |
| 316 | 20241024 | 151600 | 4426538660 | 10320 | 10280 | 10330 | 10250 | 1532 |
| 317 | 20241024 | 151500 | 4410787590 | 10330 | 10340 | 10350 | 10280 | 1477 |
| 318 | 20241024 | 151400 | 4395580900 | 10290 | 10370 | 10370 | 10260 | 4934 |
| 319 | 20241024 | 151300 | 4344681390 | 10360 | 10360 | 10360 | 10360 | 500 |
| 320 | 20241024 | 151200 | 4339501390 | 10350 | 10390 | 10400 | 10350 | 2244 |
| 321 | 20241024 | 151100 | 4316241700 | 10390 | 10300 | 10390 | 10300 | 5477 |
| 322 | 20241024 | 151000 | 4259729850 | 10300 | 10390 | 10390 | 10300 | 2430 |
| 323 | 20241024 | 150900 | 4234641020 | 10390 | 10360 | 10390 | 10360 | 71 |
| 324 | 20241024 | 150800 | 4233903360 | 10350 | 10420 | 10420 | 10350 | 5324 |
| 325 | 20241024 | 150700 | 4178656870 | 10440 | 10440 | 10440 | 10440 | 62 |
| 326 | 20241024 | 150600 | 4178009590 | 10440 | 10420 | 10440 | 10400 | 173 |
| 327 | 20241024 | 150500 | 4176205910 | 10440 | 10420 | 10440 | 10400 | 3152 |
| 328 | 20241024 | 150400 | 4143395300 | 10440 | 10460 | 10460 | 10420 | 99 |
| 329 | 20241024 | 150300 | 4142362160 | 10450 | 10450 | 10470 | 10450 | 80 |
| 330 | 20241024 | 150200 | 4141526120 | 10440 | 10450 | 10450 | 10440 | 25 |
| 331 | 20241024 | 150100 | 4141264970 | 10450 | 10440 | 10470 | 10440 | 34 |
| 332 | 20241024 | 150000 | 4140909440 | 10470 | 10420 | 10470 | 10420 | 16 |
| 333 | 20241024 | 145900 | 4140742620 | 10470 | 10410 | 10470 | 10410 | 218 |
| 334 | 20241024 | 145800 | 4138466220 | 10470 | 10410 | 10480 | 10410 | 308 |
| 335 | 20241024 | 145700 | 4135247050 | 10410 | 10450 | 10450 | 10410 | 4 |
| 336 | 20241024 | 145600 | 4135205290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 337 | 20241024 | 145500 | 4135205290 | 10460 | 10460 | 10460 | 10460 | 1 |
| 338 | 20241024 | 145400 | 4135194830 | 10410 | 10410 | 10410 | 10410 | 1 |
| 339 | 20241024 | 145300 | 4135184420 | 10460 | 10400 | 10460 | 10400 | 287 |
| 340 | 20241024 | 145200 | 4132193000 | 10400 | 10420 | 10450 | 10400 | 331 |
| 341 | 20241024 | 145100 | 4128745420 | 10420 | 10410 | 10420 | 10410 | 25 |
| 342 | 20241024 | 145000 | 4128485130 | 10410 | 10410 | 10410 | 10410 | 20 |
| 343 | 20241024 | 144900 | 4128276930 | 10410 | 10410 | 10410 | 10410 | 484 |
| 344 | 20241024 | 144800 | 4123238490 | 10410 | 10420 | 10420 | 10410 | 976 |
| 345 | 20241024 | 144700 | 4113077810 | 10420 | 10430 | 10430 | 10410 | 1383 |
| 346 | 20241024 | 144600 | 4098667250 | 10430 | 10430 | 10430 | 10430 | 48 |
| 347 | 20241024 | 144500 | 4098166610 | 10430 | 10420 | 10450 | 10420 | 223 |
| 348 | 20241024 | 144400 | 4095842630 | 10420 | 10430 | 10430 | 10420 | 738 |
| 349 | 20241024 | 144300 | 4088146370 | 10420 | 10440 | 10440 | 10420 | 593 |
| 350 | 20241024 | 144200 | 4081961500 | 10440 | 10420 | 10440 | 10420 | 205 |
| 351 | 20241024 | 144100 | 4079825180 | 10450 | 10450 | 10450 | 10420 | 1307 |
| 352 | 20241024 | 144000 | 4066188580 | 10460 | 10440 | 10460 | 10440 | 21 |
| 353 | 20241024 | 143900 | 4065969320 | 10470 | 10470 | 10470 | 10470 | 581 |
| 354 | 20241024 | 143800 | 4059886250 | 10470 | 10470 | 10470 | 10470 | 717 |
| 355 | 20241024 | 143700 | 4052379260 | 10470 | 10420 | 10470 | 10420 | 700 |
| 356 | 20241024 | 143600 | 4045063260 | 10470 | 10460 | 10470 | 10460 | 73 |
| 357 | 20241024 | 143500 | 4044299140 | 10410 | 10460 | 10460 | 10410 | 2082 |
| 358 | 20241024 | 143400 | 4022605830 | 10470 | 10420 | 10470 | 10420 | 101 |
| 359 | 20241024 | 143300 | 4021553360 | 10420 | 10450 | 10450 | 10420 | 166 |
| 360 | 20241024 | 143200 | 4019821660 | 10450 | 10420 | 10450 | 10420 | 479 |
| 361 | 20241024 | 143100 | 4014829460 | 10420 | 10420 | 10420 | 10420 | 1028 |
| 362 | 20241024 | 143000 | 4004117700 | 10420 | 10450 | 10450 | 10420 | 2532 |
| 363 | 20241024 | 142900 | 3977708710 | 10460 | 10460 | 10460 | 10460 | 715 |
| 364 | 20241024 | 142800 | 3970229810 | 10460 | 10470 | 10470 | 10460 | 52 |
| 365 | 20241024 | 142700 | 3969685460 | 10510 | 10460 | 10510 | 10460 | 301 |
| 366 | 20241024 | 142600 | 3966536950 | 10510 | 10510 | 10510 | 10510 | 0 |
| 367 | 20241024 | 142500 | 3966536950 | 10510 | 10510 | 10510 | 10510 | 5 |
| 368 | 20241024 | 142400 | 3966484400 | 10510 | 10470 | 10510 | 10460 | 1941 |
| 369 | 20241024 | 142300 | 3946176590 | 10500 | 10530 | 10530 | 10500 | 281 |
| 370 | 20241024 | 142200 | 3943223330 | 10480 | 10500 | 10500 | 10480 | 753 |
| 371 | 20241024 | 142100 | 3935327990 | 10530 | 10530 | 10530 | 10530 | 4 |
| 372 | 20241024 | 142000 | 3935285870 | 10500 | 10500 | 10500 | 10500 | 216 |
| 373 | 20241024 | 141900 | 3933017870 | 10500 | 10480 | 10500 | 10480 | 432 |
| 374 | 20241024 | 141800 | 3928490490 | 10480 | 10500 | 10500 | 10480 | 704 |
| 375 | 20241024 | 141700 | 3921104940 | 10500 | 10540 | 10540 | 10500 | 399 |
| 376 | 20241024 | 141600 | 3916911440 | 10540 | 10520 | 10540 | 10520 | 208 |
| 377 | 20241024 | 141500 | 3914721020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 378 | 20241024 | 141400 | 3914721020 | 10530 | 10510 | 10530 | 10480 | 255 |
| 379 | 20241024 | 141300 | 3912041470 | 10510 | 10490 | 10510 | 10490 | 569 |
| 380 | 20241024 | 141200 | 3906067450 | 10490 | 10500 | 10500 | 10490 | 250 |
| 381 | 20241024 | 141100 | 3903444450 | 10500 | 10480 | 10500 | 10480 | 87 |
| 382 | 20241024 | 141000 | 3902531530 | 10480 | 10480 | 10500 | 10470 | 123 |
| 383 | 20241024 | 140900 | 3901242480 | 10480 | 10480 | 10480 | 10480 | 200 |
| 384 | 20241024 | 140800 | 3899146480 | 10490 | 10490 | 10490 | 10490 | 125 |
| 385 | 20241024 | 140700 | 3897835230 | 10490 | 10500 | 10500 | 10490 | 376 |
| 386 | 20241024 | 140600 | 3893890740 | 10500 | 10500 | 10500 | 10500 | 138 |
| 387 | 20241024 | 140500 | 3892441740 | 10490 | 10500 | 10500 | 10490 | 150 |
| 388 | 20241024 | 140400 | 3890867740 | 10500 | 10500 | 10500 | 10500 | 101 |
| 389 | 20241024 | 140300 | 3889807240 | 10500 | 10500 | 10500 | 10500 | 28 |
| 390 | 20241024 | 140200 | 3889513240 | 10530 | 10520 | 10530 | 10520 | 132 |
| 391 | 20241024 | 140100 | 3888124590 | 10530 | 10530 | 10530 | 10530 | 262 |
| 392 | 20241024 | 140000 | 3885365730 | 10530 | 10530 | 10530 | 10530 | 84 |
| 393 | 20241024 | 135900 | 3884481210 | 10530 | 10550 | 10550 | 10530 | 29 |
| 394 | 20241024 | 135800 | 3884175380 | 10550 | 10550 | 10550 | 10550 | 1 |
| 395 | 20241024 | 135700 | 3884164830 | 10550 | 10550 | 10550 | 10550 | 1 |
| 396 | 20241024 | 135600 | 3884154280 | 10550 | 10550 | 10560 | 10550 | 321 |
| 397 | 20241024 | 135500 | 3880767720 | 10550 | 10520 | 10550 | 10520 | 39 |
| 398 | 20241024 | 135400 | 3880356690 | 10550 | 10530 | 10550 | 10530 | 44 |
| 399 | 20241024 | 135300 | 3879893330 | 10530 | 10550 | 10550 | 10530 | 14 |
| 400 | 20241024 | 135200 | 3879745830 | 10560 | 10560 | 10560 | 10560 | 10 |
| 401 | 20241024 | 135100 | 3879640230 | 10560 | 10560 | 10560 | 10560 | 94 |
| 402 | 20241024 | 135000 | 3878647590 | 10560 | 10510 | 10560 | 10510 | 836 |
| 403 | 20241024 | 134900 | 3869834660 | 10530 | 10530 | 10530 | 10530 | 1 |
| 404 | 20241024 | 134800 | 3869824130 | 10520 | 10510 | 10520 | 10510 | 30 |
| 405 | 20241024 | 134700 | 3869508630 | 10490 | 10490 | 10490 | 10490 | 50 |
| 406 | 20241024 | 134600 | 3868984130 | 10490 | 10500 | 10510 | 10490 | 109 |
| 407 | 20241024 | 134500 | 3867840620 | 10500 | 10500 | 10500 | 10500 | 101 |
| 408 | 20241024 | 134400 | 3866780120 | 10500 | 10490 | 10500 | 10490 | 30 |
| 409 | 20241024 | 134300 | 3866465280 | 10500 | 10490 | 10500 | 10490 | 26 |
| 410 | 20241024 | 134200 | 3866192530 | 10490 | 10490 | 10490 | 10490 | 36 |
| 411 | 20241024 | 134100 | 3865814890 | 10490 | 10460 | 10490 | 10440 | 326 |
| 412 | 20241024 | 134000 | 3862408250 | 10460 | 10430 | 10460 | 10430 | 53 |
| 413 | 20241024 | 133900 | 3861855400 | 10460 | 10440 | 10460 | 10440 | 771 |
| 414 | 20241024 | 133800 | 3853806120 | 10440 | 10460 | 10460 | 10440 | 569 |
| 415 | 20241024 | 133700 | 3847864200 | 10460 | 10460 | 10460 | 10460 | 114 |
| 416 | 20241024 | 133600 | 3846671760 | 10460 | 10460 | 10460 | 10460 | 1000 |
| 417 | 20241024 | 133500 | 3836211760 | 10460 | 10460 | 10460 | 10450 | 904 |
| 418 | 20241024 | 133400 | 3826761190 | 10460 | 10460 | 10470 | 10460 | 240 |
| 419 | 20241024 | 133300 | 3824250780 | 10460 | 10460 | 10460 | 10460 | 104 |
| 420 | 20241024 | 133200 | 3823162940 | 10470 | 10490 | 10490 | 10470 | 229 |
| 421 | 20241024 | 133100 | 3820765290 | 10480 | 10490 | 10490 | 10480 | 91 |
| 422 | 20241024 | 133000 | 3819810900 | 10490 | 10500 | 10500 | 10490 | 89 |
| 423 | 20241024 | 132900 | 3818876420 | 10500 | 10500 | 10500 | 10490 | 32 |
| 424 | 20241024 | 132800 | 3818540640 | 10500 | 10500 | 10500 | 10500 | 56 |
| 425 | 20241024 | 132700 | 3817952640 | 10500 | 10500 | 10500 | 10500 | 6 |
| 426 | 20241024 | 132600 | 3817889640 | 10500 | 10500 | 10500 | 10500 | 31 |
| 427 | 20241024 | 132500 | 3817564140 | 10500 | 10480 | 10500 | 10470 | 451 |
| 428 | 20241024 | 132400 | 3812840630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 429 | 20241024 | 132300 | 3812840630 | 10460 | 10460 | 10460 | 10460 | 0 |
| 430 | 20241024 | 132200 | 3812840630 | 10460 | 10480 | 10480 | 10460 | 173 |
| 431 | 20241024 | 132100 | 3811027790 | 10510 | 10510 | 10510 | 10510 | 1 |
| 432 | 20241024 | 132000 | 3811017280 | 10480 | 10480 | 10480 | 10480 | 0 |
| 433 | 20241024 | 131900 | 3811017280 | 10480 | 10480 | 10480 | 10480 | 31 |
| 434 | 20241024 | 131800 | 3810692400 | 10480 | 10480 | 10480 | 10480 | 2 |
| 435 | 20241024 | 131700 | 3810671440 | 10530 | 10520 | 10530 | 10520 | 21 |
| 436 | 20241024 | 131600 | 3810450510 | 10530 | 10530 | 10530 | 10530 | 1 |
| 437 | 20241024 | 131500 | 3810439980 | 10480 | 10460 | 10480 | 10450 | 200 |
| 438 | 20241024 | 131400 | 3808349790 | 10460 | 10460 | 10460 | 10460 | 114 |
| 439 | 20241024 | 131300 | 3807157350 | 10460 | 10460 | 10460 | 10460 | 288 |
| 440 | 20241024 | 131200 | 3804144870 | 10450 | 10460 | 10460 | 10450 | 87 |
| 441 | 20241024 | 131100 | 3803235220 | 10460 | 10460 | 10460 | 10460 | 81 |
| 442 | 20241024 | 131000 | 3802387960 | 10460 | 10460 | 10460 | 10460 | 105 |
| 443 | 20241024 | 130900 | 3801289660 | 10460 | 10460 | 10460 | 10460 | 46 |
| 444 | 20241024 | 130800 | 3800808500 | 10460 | 10450 | 10460 | 10450 | 552 |
| 445 | 20241024 | 130700 | 3795040090 | 10450 | 10450 | 10450 | 10450 | 240 |
| 446 | 20241024 | 130600 | 3792532090 | 10450 | 10450 | 10450 | 10450 | 11 |
| 447 | 20241024 | 130500 | 3792417140 | 10450 | 10450 | 10450 | 10450 | 199 |
| 448 | 20241024 | 130400 | 3790337590 | 10450 | 10450 | 10450 | 10450 | 0 |
| 449 | 20241024 | 130300 | 3790337590 | 10450 | 10430 | 10450 | 10430 | 403 |
| 450 | 20241024 | 130200 | 3786134280 | 10430 | 10440 | 10440 | 10430 | 124 |
| 451 | 20241024 | 130100 | 3784840750 | 10440 | 10430 | 10440 | 10430 | 15 |
| 452 | 20241024 | 130000 | 3784684200 | 10440 | 10440 | 10440 | 10430 | 1393 |
| 453 | 20241024 | 125900 | 3770146000 | 10440 | 10450 | 10450 | 10430 | 598 |
| 454 | 20241024 | 125800 | 3763905370 | 10450 | 10460 | 10460 | 10440 | 1683 |
| 455 | 20241024 | 125700 | 3746319000 | 10460 | 10470 | 10470 | 10460 | 204 |
| 456 | 20241024 | 125600 | 3744185080 | 10460 | 10460 | 10460 | 10460 | 0 |
| 457 | 20241024 | 125500 | 3744185080 | 10460 | 10470 | 10470 | 10460 | 203 |
| 458 | 20241024 | 125400 | 3742061670 | 10470 | 10470 | 10470 | 10470 | 24 |
| 459 | 20241024 | 125300 | 3741810390 | 10470 | 10470 | 10470 | 10470 | 1 |
| 460 | 20241024 | 125200 | 3741799920 | 10470 | 10480 | 10480 | 10470 | 205 |
| 461 | 20241024 | 125100 | 3739653560 | 10480 | 10480 | 10480 | 10480 | 0 |
| 462 | 20241024 | 125000 | 3739653560 | 10480 | 10480 | 10480 | 10480 | 1 |
| 463 | 20241024 | 124900 | 3739643080 | 10480 | 10470 | 10480 | 10470 | 161 |
| 464 | 20241024 | 124800 | 3737957330 | 10470 | 10480 | 10480 | 10470 | 438 |
| 465 | 20241024 | 124700 | 3733368360 | 10500 | 10500 | 10500 | 10500 | 1 |
| 466 | 20241024 | 124600 | 3733357860 | 10500 | 10500 | 10500 | 10490 | 67 |
| 467 | 20241024 | 124500 | 3732654560 | 10490 | 10500 | 10500 | 10490 | 40 |
| 468 | 20241024 | 124400 | 3732234770 | 10550 | 10550 | 10550 | 10550 | 158 |
| 469 | 20241024 | 124300 | 3730567870 | 10550 | 10550 | 10550 | 10550 | 0 |
| 470 | 20241024 | 124200 | 3730567870 | 10550 | 10550 | 10550 | 10550 | 108 |
| 471 | 20241024 | 124100 | 3729428470 | 10550 | 10550 | 10550 | 10550 | 5 |
| 472 | 20241024 | 124000 | 3729375720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 473 | 20241024 | 123900 | 3729375720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 474 | 20241024 | 123800 | 3729375720 | 10480 | 10540 | 10540 | 10480 | 5 |
| 475 | 20241024 | 123700 | 3729323080 | 10550 | 10470 | 10550 | 10470 | 241 |
| 476 | 20241024 | 123600 | 3726784640 | 10560 | 10460 | 10560 | 10460 | 791 |
| 477 | 20241024 | 123500 | 3718458300 | 10460 | 10460 | 10460 | 10460 | 1049 |
| 478 | 20241024 | 123400 | 3707485760 | 10460 | 10470 | 10470 | 10450 | 712 |
| 479 | 20241024 | 123300 | 3700040880 | 10460 | 10460 | 10460 | 10460 | 50 |
| 480 | 20241024 | 123200 | 3699517880 | 10450 | 10480 | 10480 | 10450 | 741 |
| 481 | 20241024 | 123100 | 3691771060 | 10460 | 10470 | 10470 | 10460 | 212 |
| 482 | 20241024 | 123000 | 3689553320 | 10470 | 10480 | 10480 | 10470 | 222 |
| 483 | 20241024 | 122900 | 3687227030 | 10470 | 10490 | 10490 | 10470 | 120 |
| 484 | 20241024 | 122800 | 3685969400 | 10470 | 10480 | 10480 | 10470 | 498 |
| 485 | 20241024 | 122700 | 3680750390 | 10480 | 10480 | 10480 | 10480 | 244 |
| 486 | 20241024 | 122600 | 3678193270 | 10460 | 10460 | 10480 | 10460 | 202 |
| 487 | 20241024 | 122500 | 3676080330 | 10460 | 10480 | 10480 | 10460 | 2111 |
| 488 | 20241024 | 122400 | 3653988340 | 10480 | 10490 | 10490 | 10480 | 927 |
| 489 | 20241024 | 122300 | 3644269800 | 10510 | 10530 | 10530 | 10490 | 1222 |
| 490 | 20241024 | 122200 | 3631429900 | 10520 | 10540 | 10540 | 10520 | 1000 |
| 491 | 20241024 | 122100 | 3620900110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 492 | 20241024 | 122000 | 3620900110 | 10570 | 10550 | 10570 | 10550 | 237 |
| 493 | 20241024 | 121900 | 3618399620 | 10570 | 10570 | 10570 | 10570 | 46 |
| 494 | 20241024 | 121800 | 3617913400 | 10590 | 10570 | 10590 | 10570 | 29 |
| 495 | 20241024 | 121700 | 3617606530 | 10590 | 10590 | 10590 | 10590 | 52 |
| 496 | 20241024 | 121600 | 3617055850 | 10560 | 10590 | 10590 | 10560 | 841 |
| 497 | 20241024 | 121500 | 3608157660 | 10590 | 10590 | 10590 | 10590 | 38 |
| 498 | 20241024 | 121400 | 3607755240 | 10590 | 10560 | 10590 | 10560 | 16 |
| 499 | 20241024 | 121300 | 3607585860 | 10560 | 10560 | 10580 | 10560 | 540 |
| 500 | 20241024 | 121200 | 3601872900 | 10560 | 10560 | 10560 | 10560 | 20 |
| 501 | 20241024 | 121100 | 3601661700 | 10560 | 10570 | 10580 | 10560 | 358 |
| 502 | 20241024 | 121000 | 3597876830 | 10570 | 10560 | 10570 | 10560 | 308 |
| 503 | 20241024 | 120900 | 3594623330 | 10550 | 10560 | 10560 | 10550 | 132 |
| 504 | 20241024 | 120800 | 3593230220 | 10550 | 10550 | 10550 | 10550 | 548 |
| 505 | 20241024 | 120700 | 3587448820 | 10540 | 10540 | 10540 | 10540 | 0 |
| 506 | 20241024 | 120600 | 3587448820 | 10540 | 10550 | 10550 | 10540 | 26 |
| 507 | 20241024 | 120500 | 3587174770 | 10550 | 10540 | 10550 | 10540 | 713 |
| 508 | 20241024 | 120400 | 3579653620 | 10540 | 10540 | 10540 | 10540 | 30 |
| 509 | 20241024 | 120300 | 3579337420 | 10540 | 10540 | 10540 | 10540 | 1 |
| 510 | 20241024 | 120200 | 3579326880 | 10540 | 10550 | 10550 | 10540 | 22 |
| 511 | 20241024 | 120100 | 3579094980 | 10540 | 10540 | 10540 | 10540 | 0 |
| 512 | 20241024 | 120000 | 3579094980 | 10540 | 10540 | 10540 | 10540 | 257 |
| 513 | 20241024 | 115900 | 3576386200 | 10530 | 10550 | 10550 | 10530 | 14 |
| 514 | 20241024 | 115800 | 3576238700 | 10550 | 10550 | 10550 | 10550 | 36 |
| 515 | 20241024 | 115700 | 3575858900 | 10550 | 10550 | 10550 | 10550 | 60 |
| 516 | 20241024 | 115600 | 3575225900 | 10520 | 10520 | 10520 | 10520 | 10 |
| 517 | 20241024 | 115500 | 3575120700 | 10510 | 10500 | 10510 | 10500 | 2 |
| 518 | 20241024 | 115400 | 3575099690 | 10510 | 10530 | 10530 | 10510 | 970 |
| 519 | 20241024 | 115300 | 3564902990 | 10530 | 10500 | 10540 | 10500 | 655 |
| 520 | 20241024 | 115200 | 3558004990 | 10490 | 10500 | 10500 | 10490 | 318 |
| 521 | 20241024 | 115100 | 3554667060 | 10500 | 10510 | 10510 | 10500 | 173 |
| 522 | 20241024 | 115000 | 3552850130 | 10510 | 10520 | 10530 | 10510 | 488 |
| 523 | 20241024 | 114900 | 3547718810 | 10520 | 10530 | 10530 | 10520 | 599 |
| 524 | 20241024 | 114800 | 3541417320 | 10530 | 10530 | 10530 | 10530 | 246 |
| 525 | 20241024 | 114700 | 3538826940 | 10540 | 10530 | 10540 | 10530 | 574 |
| 526 | 20241024 | 114600 | 3532781620 | 10530 | 10540 | 10540 | 10520 | 346 |
| 527 | 20241024 | 114500 | 3529138320 | 10540 | 10560 | 10560 | 10540 | 431 |
| 528 | 20241024 | 114400 | 3524595520 | 10560 | 10560 | 10560 | 10560 | 23 |
| 529 | 20241024 | 114300 | 3524352640 | 10550 | 10540 | 10560 | 10540 | 162 |
| 530 | 20241024 | 114200 | 3522644160 | 10550 | 10520 | 10550 | 10520 | 301 |
| 531 | 20241024 | 114100 | 3519471580 | 10520 | 10520 | 10520 | 10520 | 18 |
| 532 | 20241024 | 114000 | 3519282220 | 10560 | 10560 | 10560 | 10560 | 10 |
| 533 | 20241024 | 113900 | 3519176620 | 10560 | 10560 | 10560 | 10560 | 60 |
| 534 | 20241024 | 113800 | 3518543020 | 10560 | 10560 | 10560 | 10560 | 35 |
| 535 | 20241024 | 113700 | 3518173420 | 10560 | 10500 | 10560 | 10500 | 1021 |
| 536 | 20241024 | 113600 | 3507416290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 537 | 20241024 | 113500 | 3507416290 | 10500 | 10500 | 10500 | 10500 | 0 |
| 538 | 20241024 | 113400 | 3507416290 | 10500 | 10490 | 10500 | 10490 | 577 |
| 539 | 20241024 | 113300 | 3501362470 | 10490 | 10500 | 10500 | 10490 | 202 |
| 540 | 20241024 | 113200 | 3499243480 | 10500 | 10520 | 10520 | 10500 | 708 |
| 541 | 20241024 | 113100 | 3491804220 | 10520 | 10520 | 10520 | 10520 | 74 |
| 542 | 20241024 | 113000 | 3491025740 | 10530 | 10520 | 10540 | 10520 | 214 |
| 543 | 20241024 | 112900 | 3488774230 | 10530 | 10530 | 10540 | 10530 | 40 |
| 544 | 20241024 | 112800 | 3488352830 | 10520 | 10540 | 10540 | 10520 | 2 |
| 545 | 20241024 | 112700 | 3488331770 | 10560 | 10560 | 10560 | 10560 | 0 |
| 546 | 20241024 | 112600 | 3488331770 | 10560 | 10520 | 10560 | 10520 | 48 |
| 547 | 20241024 | 112500 | 3487826770 | 10520 | 10520 | 10520 | 10520 | 92 |
| 548 | 20241024 | 112400 | 3486858930 | 10520 | 10520 | 10520 | 10520 | 0 |
| 549 | 20241024 | 112300 | 3486858930 | 10520 | 10560 | 10560 | 10520 | 44 |
| 550 | 20241024 | 112200 | 3486396010 | 10560 | 10540 | 10560 | 10540 | 150 |
| 551 | 20241024 | 112100 | 3484813000 | 10540 | 10560 | 10560 | 10540 | 43 |
| 552 | 20241024 | 112000 | 3484359320 | 10550 | 10530 | 10560 | 10530 | 22 |
| 553 | 20241024 | 111900 | 3484127470 | 10510 | 10520 | 10570 | 10500 | 1122 |
| 554 | 20241024 | 111800 | 3472280810 | 10500 | 10490 | 10500 | 10490 | 1354 |
| 555 | 20241024 | 111700 | 3458073810 | 10490 | 10500 | 10500 | 10490 | 1770 |
| 556 | 20241024 | 111600 | 3439501120 | 10500 | 10510 | 10510 | 10500 | 386 |
| 557 | 20241024 | 111500 | 3435446380 | 10510 | 10520 | 10520 | 10510 | 698 |
| 558 | 20241024 | 111400 | 3428107990 | 10520 | 10520 | 10520 | 10520 | 290 |
| 559 | 20241024 | 111300 | 3425057190 | 10520 | 10560 | 10560 | 10520 | 289 |
| 560 | 20241024 | 111200 | 3422016110 | 10560 | 10520 | 10560 | 10520 | 13 |
| 561 | 20241024 | 111100 | 3421879310 | 10520 | 10530 | 10530 | 10520 | 218 |
| 562 | 20241024 | 111000 | 3419585000 | 10570 | 10570 | 10570 | 10570 | 25 |
| 563 | 20241024 | 110900 | 3419320750 | 10570 | 10570 | 10570 | 10570 | 191 |
| 564 | 20241024 | 110800 | 3417301880 | 10570 | 10570 | 10570 | 10570 | 10 |
| 565 | 20241024 | 110700 | 3417196180 | 10570 | 10520 | 10570 | 10520 | 110 |
| 566 | 20241024 | 110600 | 3416038500 | 10520 | 10520 | 10520 | 10520 | 513 |
| 567 | 20241024 | 110500 | 3410641740 | 10510 | 10500 | 10510 | 10500 | 771 |
| 568 | 20241024 | 110400 | 3402544020 | 10500 | 10540 | 10540 | 10500 | 5711 |
| 569 | 20241024 | 110300 | 3342493190 | 10540 | 10560 | 10570 | 10540 | 2045 |
| 570 | 20241024 | 110200 | 3320914590 | 10570 | 10580 | 10580 | 10570 | 1083 |
| 571 | 20241024 | 110100 | 3309462270 | 10580 | 10580 | 10580 | 10570 | 200 |
| 572 | 20241024 | 110000 | 3307347270 | 10580 | 10590 | 10590 | 10580 | 1172 |
| 573 | 20241024 | 105900 | 3294946510 | 10580 | 10590 | 10590 | 10580 | 418 |
| 574 | 20241024 | 105800 | 3290520590 | 10590 | 10590 | 10600 | 10590 | 426 |
| 575 | 20241024 | 105700 | 3286008200 | 10590 | 10590 | 10590 | 10580 | 461 |
| 576 | 20241024 | 105600 | 3281128540 | 10590 | 10600 | 10600 | 10590 | 11 |
| 577 | 20241024 | 105500 | 3281011950 | 10640 | 10580 | 10640 | 10580 | 401 |
| 578 | 20241024 | 105400 | 3276758940 | 10590 | 10590 | 10630 | 10590 | 74 |
| 579 | 20241024 | 105300 | 3275975240 | 10590 | 10610 | 10610 | 10590 | 118 |
| 580 | 20241024 | 105200 | 3274725500 | 10630 | 10650 | 10650 | 10630 | 3 |
| 581 | 20241024 | 105100 | 3274693570 | 10650 | 10630 | 10650 | 10580 | 565 |
| 582 | 20241024 | 105000 | 3268688970 | 10620 | 10590 | 10620 | 10590 | 723 |
| 583 | 20241024 | 104900 | 3261024900 | 10620 | 10620 | 10620 | 10580 | 339 |
| 584 | 20241024 | 104800 | 3257436050 | 10620 | 10620 | 10630 | 10620 | 235 |
| 585 | 20241024 | 104700 | 3254940220 | 10610 | 10630 | 10630 | 10610 | 72 |
| 586 | 20241024 | 104600 | 3254176220 | 10630 | 10630 | 10630 | 10580 | 395 |
| 587 | 20241024 | 104500 | 3249991430 | 10630 | 10580 | 10630 | 10580 | 83 |
| 588 | 20241024 | 104400 | 3249113240 | 10580 | 10650 | 10650 | 10580 | 4299 |
| 589 | 20241024 | 104300 | 3203475340 | 10650 | 10670 | 10670 | 10640 | 616 |
| 590 | 20241024 | 104200 | 3196914770 | 10670 | 10690 | 10690 | 10640 | 1877 |
| 591 | 20241024 | 104100 | 3176883890 | 10700 | 10680 | 10700 | 10660 | 1177 |
| 592 | 20241024 | 104000 | 3164303490 | 10680 | 10640 | 10690 | 10640 | 4736 |
| 593 | 20241024 | 103900 | 3113766420 | 10640 | 10630 | 10640 | 10610 | 1007 |
| 594 | 20241024 | 103800 | 3103053730 | 10640 | 10620 | 10640 | 10620 | 759 |
| 595 | 20241024 | 103700 | 3094986250 | 10620 | 10600 | 10630 | 10590 | 526 |
| 596 | 20241024 | 103600 | 3089409080 | 10590 | 10630 | 10630 | 10590 | 1433 |
| 597 | 20241024 | 103500 | 3074185410 | 10630 | 10580 | 10630 | 10580 | 1067 |
| 598 | 20241024 | 103400 | 3062877510 | 10580 | 10620 | 10630 | 10580 | 2066 |
| 599 | 20241024 | 103300 | 3040968210 | 10620 | 10630 | 10630 | 10600 | 564 |
| 600 | 20241024 | 103200 | 3034985460 | 10630 | 10630 | 10630 | 10600 | 2357 |
| 601 | 20241024 | 103100 | 3009984480 | 10630 | 10610 | 10630 | 10600 | 1815 |
| 602 | 20241024 | 103000 | 2990709810 | 10620 | 10590 | 10620 | 10590 | 3391 |
| 603 | 20241024 | 102900 | 2954757500 | 10590 | 10590 | 10590 | 10590 | 50 |
| 604 | 20241024 | 102800 | 2954228000 | 10590 | 10580 | 10590 | 10580 | 1157 |
| 605 | 20241024 | 102700 | 2941977120 | 10590 | 10530 | 10590 | 10530 | 32 |
| 606 | 20241024 | 102600 | 2941639890 | 10530 | 10550 | 10590 | 10530 | 1672 |
| 607 | 20241024 | 102500 | 2923962810 | 10520 | 10510 | 10520 | 10510 | 1143 |
| 608 | 20241024 | 102400 | 2911946260 | 10500 | 10550 | 10560 | 10500 | 3759 |
| 609 | 20241024 | 102300 | 2872397780 | 10550 | 10570 | 10570 | 10550 | 415 |
| 610 | 20241024 | 102200 | 2868013880 | 10570 | 10580 | 10580 | 10570 | 512 |
| 611 | 20241024 | 102100 | 2862601960 | 10570 | 10590 | 10590 | 10570 | 1360 |
| 612 | 20241024 | 102000 | 2848208890 | 10590 | 10590 | 10590 | 10590 | 534 |
| 613 | 20241024 | 101900 | 2842553830 | 10590 | 10600 | 10600 | 10580 | 2608 |
| 614 | 20241024 | 101800 | 2814918850 | 10600 | 10610 | 10620 | 10600 | 1180 |
| 615 | 20241024 | 101700 | 2802401780 | 10620 | 10620 | 10620 | 10600 | 2676 |
| 616 | 20241024 | 101600 | 2773991070 | 10620 | 10600 | 10620 | 10600 | 1454 |
| 617 | 20241024 | 101500 | 2758562150 | 10600 | 10570 | 10620 | 10570 | 2863 |
| 618 | 20241024 | 101400 | 2728214990 | 10570 | 10570 | 10580 | 10570 | 447 |
| 619 | 20241024 | 101300 | 2723486690 | 10570 | 10560 | 10570 | 10540 | 3184 |
| 620 | 20241024 | 101200 | 2689876550 | 10580 | 10580 | 10580 | 10560 | 319 |
| 621 | 20241024 | 101100 | 2686501760 | 10580 | 10580 | 10580 | 10580 | 641 |
| 622 | 20241024 | 101000 | 2679719980 | 10580 | 10540 | 10580 | 10530 | 945 |
| 623 | 20241024 | 100900 | 2669744090 | 10540 | 10540 | 10540 | 10540 | 50 |
| 624 | 20241024 | 100800 | 2669217090 | 10530 | 10510 | 10560 | 10510 | 3954 |
| 625 | 20241024 | 100700 | 2627528010 | 10540 | 10550 | 10550 | 10510 | 596 |
| 626 | 20241024 | 100600 | 2621258460 | 10560 | 10520 | 10560 | 10520 | 1472 |
| 627 | 20241024 | 100500 | 2605768100 | 10520 | 10580 | 10580 | 10520 | 519 |
| 628 | 20241024 | 100400 | 2600291100 | 10580 | 10540 | 10580 | 10520 | 1175 |
| 629 | 20241024 | 100300 | 2587909970 | 10540 | 10550 | 10550 | 10540 | 223 |
| 630 | 20241024 | 100200 | 2585558460 | 10550 | 10570 | 10580 | 10550 | 1440 |
| 631 | 20241024 | 100100 | 2570340500 | 10580 | 10560 | 10590 | 10550 | 1534 |
| 632 | 20241024 | 100000 | 2554122520 | 10550 | 10610 | 10630 | 10500 | 5744 |
| 633 | 20241024 | 095900 | 2493282120 | 10620 | 10520 | 10640 | 10520 | 9040 |
| 634 | 20241024 | 095800 | 2397487960 | 10520 | 10500 | 10530 | 10500 | 792 |
| 635 | 20241024 | 095700 | 2389159790 | 10510 | 10430 | 10510 | 10430 | 1747 |
| 636 | 20241024 | 095600 | 2370819680 | 10430 | 10480 | 10490 | 10420 | 912 |
| 637 | 20241024 | 095500 | 2361267980 | 10470 | 10420 | 10470 | 10420 | 1802 |
| 638 | 20241024 | 095400 | 2342483620 | 10420 | 10460 | 10480 | 10420 | 231 |
| 639 | 20241024 | 095300 | 2340066510 | 10440 | 10450 | 10490 | 10410 | 788 |
| 640 | 20241024 | 095200 | 2331817580 | 10410 | 10500 | 10510 | 10400 | 3194 |
| 641 | 20241024 | 095100 | 2298439260 | 10500 | 10500 | 10510 | 10470 | 1706 |
| 642 | 20241024 | 095000 | 2280534850 | 10510 | 10510 | 10540 | 10510 | 1165 |
| 643 | 20241024 | 094900 | 2268285360 | 10530 | 10510 | 10540 | 10490 | 1161 |
| 644 | 20241024 | 094800 | 2256090740 | 10510 | 10560 | 10570 | 10510 | 4936 |
| 645 | 20241024 | 094700 | 2204047110 | 10560 | 10500 | 10560 | 10500 | 2194 |
| 646 | 20241024 | 094600 | 2180967620 | 10490 | 10560 | 10590 | 10490 | 9648 |
| 647 | 20241024 | 094500 | 2079137370 | 10560 | 10510 | 10560 | 10500 | 6061 |
| 648 | 20241024 | 094400 | 2015334380 | 10520 | 10500 | 10530 | 10490 | 7990 |
| 649 | 20241024 | 094300 | 1931374500 | 10500 | 10420 | 10520 | 10410 | 10730 |
| 650 | 20241024 | 094200 | 1819064280 | 10420 | 10320 | 10430 | 10320 | 3403 |
| 651 | 20241024 | 094100 | 1783774850 | 10290 | 10340 | 10340 | 10270 | 3682 |
| 652 | 20241024 | 094000 | 1745850720 | 10340 | 10220 | 10340 | 10220 | 4693 |
| 653 | 20241024 | 093900 | 1697637240 | 10220 | 10210 | 10220 | 10180 | 682 |
| 654 | 20241024 | 093800 | 1690678730 | 10210 | 10220 | 10220 | 10190 | 192 |
| 655 | 20241024 | 093700 | 1688719550 | 10210 | 10200 | 10230 | 10150 | 550 |
| 656 | 20241024 | 093600 | 1683107520 | 10180 | 10140 | 10180 | 10130 | 3657 |
| 657 | 20241024 | 093500 | 1645998510 | 10150 | 10170 | 10170 | 10150 | 2138 |
| 658 | 20241024 | 093400 | 1624286860 | 10180 | 10170 | 10180 | 10170 | 252 |
| 659 | 20241024 | 093300 | 1621721950 | 10170 | 10190 | 10190 | 10170 | 601 |
| 660 | 20241024 | 093200 | 1615599780 | 10190 | 10170 | 10190 | 10170 | 156 |
| 661 | 20241024 | 093100 | 1614012770 | 10170 | 10180 | 10180 | 10170 | 1979 |
| 662 | 20241024 | 093000 | 1593881290 | 10180 | 10190 | 10190 | 10170 | 3691 |
| 663 | 20241024 | 092900 | 1556322870 | 10200 | 10190 | 10200 | 10190 | 1425 |
| 664 | 20241024 | 092800 | 1541797920 | 10200 | 10200 | 10210 | 10190 | 1902 |
| 665 | 20241024 | 092700 | 1522406320 | 10210 | 10210 | 10210 | 10200 | 438 |
| 666 | 20241024 | 092600 | 1517934520 | 10210 | 10190 | 10210 | 10190 | 284 |
| 667 | 20241024 | 092500 | 1515038950 | 10190 | 10190 | 10190 | 10160 | 341 |
| 668 | 20241024 | 092400 | 1511565030 | 10190 | 10170 | 10210 | 10150 | 2278 |
| 669 | 20241024 | 092300 | 1488429420 | 10160 | 10150 | 10160 | 10150 | 100 |
| 670 | 20241024 | 092200 | 1487414360 | 10150 | 10190 | 10200 | 10150 | 808 |
| 671 | 20241024 | 092100 | 1479203560 | 10140 | 10210 | 10210 | 10140 | 188 |
| 672 | 20241024 | 092000 | 1477286580 | 10210 | 10160 | 10210 | 10140 | 4393 |
| 673 | 20241024 | 091900 | 1432614080 | 10170 | 10140 | 10170 | 10110 | 2747 |
| 674 | 20241024 | 091800 | 1404786970 | 10140 | 10130 | 10170 | 10110 | 6762 |
| 675 | 20241024 | 091700 | 1336390980 | 10120 | 10140 | 10190 | 10120 | 8077 |
| 676 | 20241024 | 091600 | 1254588770 | 10140 | 10200 | 10200 | 10130 | 14552 |
| 677 | 20241024 | 091500 | 1106680830 | 10190 | 10220 | 10220 | 10180 | 2327 |
| 678 | 20241024 | 091400 | 1082958600 | 10210 | 10210 | 10210 | 10190 | 385 |
| 679 | 20241024 | 091300 | 1079031400 | 10210 | 10180 | 10240 | 10180 | 1848 |
| 680 | 20241024 | 091200 | 1060189630 | 10190 | 10180 | 10210 | 10180 | 301 |
| 681 | 20241024 | 091100 | 1057122190 | 10170 | 10180 | 10210 | 10170 | 3343 |
| 682 | 20241024 | 091000 | 1023050900 | 10180 | 10180 | 10180 | 10160 | 3277 |
| 683 | 20241024 | 090900 | 989712670 | 10170 | 10210 | 10210 | 10170 | 1872 |
| 684 | 20241024 | 090800 | 970628790 | 10210 | 10210 | 10230 | 10200 | 2228 |
| 685 | 20241024 | 090700 | 947890100 | 10210 | 10260 | 10270 | 10200 | 4585 |
| 686 | 20241024 | 090600 | 900979550 | 10260 | 10190 | 10280 | 10190 | 2838 |
| 687 | 20241024 | 090500 | 871959450 | 10190 | 10200 | 10200 | 10160 | 6339 |
| 688 | 20241024 | 090400 | 807411510 | 10210 | 10240 | 10240 | 10200 | 2490 |
| 689 | 20241024 | 090300 | 781964900 | 10250 | 10170 | 10250 | 10150 | 9267 |
| 690 | 20241024 | 090200 | 687561620 | 10170 | 10160 | 10180 | 10140 | 11259 |
| 691 | 20241024 | 090100 | 573255760 | 10160 | 10220 | 10240 | 10150 | 17499 |
| 692 | 20241024 | 090000 | 394954200 | 10220 | 10240 | 10380 | 10210 | 38536 |