KissMeData/171090/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160923	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51400	500	2	0.98	2431148000	47357	79.83	51300	52000	50500	66100	35700	50900	51336.19	2.07	0	58	53433	52166	51133	49866	48833	52800	50500	47	15200	500	35630	100	1	9494405	4880	-52.08	6.35	12	0.50	-987.00	8089.00	75500	20240613	-31.92	22650	20240207	126.93	52600	-2.28	20250121	41700	23.26	20250102	75500	-31.92	20240613	22650	126.93	20240207	1.36	N	171090	500	47 억		196066	N	N	53	N	00	N
3	20250124	150922	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51300	400	2	0.79	2109873300	41102	69.28	51300	52000	50500	66100	35700	50900	51332.62	2.07	0	2485	53433	52166	51133	49866	48833	52800	50500	47	15200	500	35630	100	1	9494405	4871	-51.98	6.34	12	0.43	-987.00	8089.00	75500	20240613	-32.05	22650	20240207	126.49	52600	-2.47	20250121	41700	23.02	20250102	75500	-32.05	20240613	22650	126.49	20240207	1.36	N	171090	500	47 억		196066	N	N	304	N	00	N
4	20250124	140921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51300	400	2	0.79	1798663200	35038	59.06	51300	52000	50500	66100	35700	50900	51334.64	2.07	0	4556	53433	52166	51133	49866	48833	52800	50500	47	15200	500	35630	100	1	9494405	4871	-51.98	6.34	12	0.37	-987.00	8089.00	75500	20240613	-32.05	22650	20240207	126.49	52600	-2.47	20250121	41700	23.02	20250102	75500	-32.05	20240613	22650	126.49	20240207	1.36	N	171090	500	47 억		196066	N	N	304	N	00	N
5	20250124	130922	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51700	800	2	1.57	1622655200	31623	53.30	51300	52000	50500	66100	35700	50900	51312.50	2.07	0	5442	53433	52166	51133	49866	48833	52800	50500	47	15200	500	35630	100	1	9494405	4909	-52.38	6.39	12	0.33	-987.00	8089.00	75500	20240613	-31.52	22650	20240207	128.26	52600	-1.71	20250121	41700	23.98	20250102	75500	-31.52	20240613	22650	128.26	20240207	1.36	N	171090	500	47 억		196066	N	N	304	N	00	N
6	20250124	120919	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51600	700	2	1.38	1145802300	22387	37.74	51300	51800	50500	66100	35700	50900	51181.59	2.07	0	2757	53433	52166	51133	49866	48833	52800	50500	47	15200	500	35630	100	1	9494405	4899	-52.28	6.38	12	0.24	-987.00	8089.00	75500	20240613	-31.66	22650	20240207	127.81	52600	-1.90	20250121	41700	23.74	20250102	75500	-31.66	20240613	22650	127.81	20240207	1.36	N	171090	500	47 억		196066	N	N	304	N	00	N
7	20250124	110921	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51300	400	2	0.79	934303800	18281	30.81	51300	51700	50500	66100	35700	50900	51107.92	2.07	0	1667	53433	52166	51133	49866	48833	52800	50500	47	15200	500	35630	100	1	9494405	4871	-51.98	6.34	12	0.19	-987.00	8089.00	75500	20240613	-32.05	22650	20240207	126.49	52600	-2.47	20250121	41700	23.02	20250102	75500	-32.05	20240613	22650	126.49	20240207	1.36	N	171090	500	47 억		196066	N	N	304	N	00	N
8	20250124	100917	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51200	300	2	0.59	606509200	11892	20.05	51300	51600	50500	66100	35700	50900	51001.45	2.07	0	-370	53433	52166	51133	49866	48833	52800	50500	47	15200	500	35630	100	1	9494405	4861	-51.87	6.33	12	0.13	-987.00	8089.00	75500	20240613	-32.19	22650	20240207	126.05	52600	-2.66	20250121	41700	22.78	20250102	75500	-32.19	20240613	22650	126.05	20240207	1.36	N	171090	500	47 억		196066	N	N	304	N	00	N
9	20250124	090923	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	50900	0	3	0.00	189500400	3733	6.29	51300	51300	50500	66100	35700	50900	50763.57	2.07	0	-1199	53433	52166	51133	49866	48833	52800	50500	47	15200	500	35630	100	1	9494405	4833	-51.57	6.29	12	0.04	-987.00	8089.00	75500	20240613	-32.58	22650	20240207	124.72	52600	-3.23	20250121	41700	22.06	20250102	75500	-32.58	20240613	22650	124.72	20240207	1.36	N	171090	500	47 억		196066	N	N	304	N	00	N
10	20250123	160918	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	50900	200	2	0.39	3018567200	59024	87.23	50500	52400	50100	65900	35500	50700	51145.37	2.10	0	-4333	52500	51600	51000	50100	49500	51300	49800	47	15200	500	35490	100	1	9494405	4833	-51.57	6.29	12	0.62	-987.00	8089.00	75500	20240613	-32.58	22650	20240207	124.72	52600	-3.23	20250121	41700	22.06	20250102	75500	-32.58	20240613	22650	124.72	20240207	1.36	N	171090	500	47 억		199574	N	N	304	N	00	N
11	20250123	150915	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	50700	0	3	0.00	2829883200	55303	81.73	50500	52400	50100	65900	35500	50700	51174.82	2.10	0	-4874	52500	51600	51000	50100	49500	51300	49800	47	15200	500	35490	100	1	9494405	4814	-51.37	6.27	12	0.58	-987.00	8089.00	75500	20240613	-32.85	22650	20240207	123.84	52600	-3.61	20250121	41700	21.58	20250102	75500	-32.85	20240613	22650	123.84	20240207	1.36	N	171090	500	47 억		199574	N	N	451	N	00	N
12	20250123	140917	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51100	400	2	0.79	2443324000	47680	70.46	50500	52400	50100	65900	35500	50700	51249.99	2.10	0	-1799	52500	51600	51000	50100	49500	51300	49800	47	15200	500	35490	100	1	9494405	4852	-51.77	6.32	12	0.50	-987.00	8089.00	75500	20240613	-32.32	22650	20240207	125.61	52600	-2.85	20250121	41700	22.54	20250102	75500	-32.32	20240613	22650	125.61	20240207	1.36	N	171090	500	47 억		199574	N	N	451	N	00	N
13	20250123	130915	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51200	500	2	0.99	2203016800	42974	63.51	50500	52400	50100	65900	35500	50700	51270.60	2.10	0	-756	52500	51600	51000	50100	49500	51300	49800	47	15200	500	35490	100	1	9494405	4861	-51.87	6.33	12	0.45	-987.00	8089.00	75500	20240613	-32.19	22650	20240207	126.05	52600	-2.66	20250121	41700	22.78	20250102	75500	-32.19	20240613	22650	126.05	20240207	1.36	N	171090	500	47 억		199574	N	N	451	N	00	N
14	20250123	120916	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51400	700	2	1.38	2011509700	39229	57.97	50500	52400	50100	65900	35500	50700	51283.54	2.10	0	-330	52500	51600	51000	50100	49500	51300	49800	47	15200	500	35490	100	1	9494405	4880	-52.08	6.35	12	0.41	-987.00	8089.00	75500	20240613	-31.92	22650	20240207	126.93	52600	-2.28	20250121	41700	23.26	20250102	75500	-31.92	20240613	22650	126.93	20240207	1.36	N	171090	500	47 억		199574	N	N	451	N	00	N
15	20250123	110907	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51300	600	2	1.18	1802320500	35140	51.93	50500	52400	50100	65900	35500	50700	51298.24	2.10	0	-443	52500	51600	51000	50100	49500	51300	49800	47	15200	500	35490	100	1	9494405	4871	-51.98	6.34	12	0.37	-987.00	8089.00	75500	20240613	-32.05	22650	20240207	126.49	52600	-2.47	20250121	41700	23.02	20250102	75500	-32.05	20240613	22650	126.49	20240207	1.36	N	171090	500	47 억		199574	N	N	451	N	00	N
16	20250123	100916	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51500	800	2	1.58	1498164200	29201	43.15	50500	52400	50100	65900	35500	50700	51315.80	2.10	0	-2241	52500	51600	51000	50100	49500	51300	49800	47	15200	500	35490	100	1	9494405	4890	-52.18	6.37	12	0.31	-987.00	8089.00	75500	20240613	-31.79	22650	20240207	127.37	52600	-2.09	20250121	41700	23.50	20250102	75500	-31.79	20240613	22650	127.37	20240207	1.36	N	171090	500	47 억		199574	N	N	451	N	00	N
17	20250123	090916	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51000	300	2	0.59	250431200	4964	7.34	50500	51000	50100	65900	35500	50700	50421.35	2.10	0	878	52500	51600	51000	50100	49500	51300	49800	47	15200	500	35490	100	1	9494405	4842	-51.67	6.30	12	0.05	-987.00	8089.00	75500	20240613	-32.45	22650	20240207	125.17	52600	-3.04	20250121	41700	22.30	20250102	75500	-32.45	20240613	22650	125.17	20240207	1.36	N	171090	500	47 억		199574	N	N	451	N	00	N
18	20250122	160908	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	50700	-1000	5	-1.93	3428672500	67328	41.47	51700	51900	50400	67200	36200	51700	50924.35	2.09	0	-4519	55000	53350	50950	49300	46900	54175	50125	47	15500	500	36190	100	1	9494405	4814	-51.37	6.27	12	0.71	-987.00	8089.00	75500	20240613	-32.85	22650	20240207	123.84	52600	-3.61	20250121	41700	21.58	20250102	75500	-32.85	20240613	22650	123.84	20240207	1.36	N	171090	500	47 억		198561	N	N	451	N	00	N
19	20250122	150910	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51100	-600	5	-1.16	3213710600	63109	38.87	51700	51900	50400	67200	36200	51700	50922.53	2.09	0	-4172	55000	53350	50950	49300	46900	54175	50125	47	15500	500	36190	100	1	9494405	4852	-51.77	6.32	12	0.66	-987.00	8089.00	75500	20240613	-32.32	22650	20240207	125.61	52600	-2.85	20250121	41700	22.54	20250102	75500	-32.32	20240613	22650	125.61	20240207	1.36	N	171090	500	47 억		198561	N	N	380	N	00	N
20	20250122	140908	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	50600	-1100	5	-2.13	2774771000	54482	33.56	51700	51900	50400	67200	36200	51700	50929.31	2.09	0	-3576	55000	53350	50950	49300	46900	54175	50125	47	15500	500	36190	100	1	9494405	4804	-51.27	6.26	12	0.57	-987.00	8089.00	75500	20240613	-32.98	22650	20240207	123.40	52600	-3.80	20250121	41700	21.34	20250102	75500	-32.98	20240613	22650	123.40	20240207	1.36	N	171090	500	47 억		198561	N	N	380	N	00	N
21	20250122	130910	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	50700	-1000	5	-1.93	2460320800	48275	29.74	51700	51900	50400	67200	36200	51700	50963.91	2.09	0	-3620	55000	53350	50950	49300	46900	54175	50125	47	15500	500	36190	100	1	9494405	4814	-51.37	6.27	12	0.51	-987.00	8089.00	75500	20240613	-32.85	22650	20240207	123.84	52600	-3.61	20250121	41700	21.58	20250102	75500	-32.85	20240613	22650	123.84	20240207	1.36	N	171090	500	47 억		198561	N	N	380	N	00	N
22	20250122	120907	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	50500	-1200	5	-2.32	2172384500	42580	26.23	51700	51900	50400	67200	36200	51700	51018.06	2.09	0	-4089	55000	53350	50950	49300	46900	54175	50125	47	15500	500	36190	100	1	9494405	4795	-51.17	6.24	12	0.45	-987.00	8089.00	75500	20240613	-33.11	22650	20240207	122.96	52600	-3.99	20250121	41700	21.10	20250102	75500	-33.11	20240613	22650	122.96	20240207	1.36	N	171090	500	47 억		198561	N	N	380	N	00	N
23	20250122	110909	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	50600	-1100	5	-2.13	1665201300	32564	20.06	51700	51900	50500	67200	36200	51700	51135.36	2.09	0	-3966	55000	53350	50950	49300	46900	54175	50125	47	15500	500	36190	100	1	9494405	4804	-51.27	6.26	12	0.34	-987.00	8089.00	75500	20240613	-32.98	22650	20240207	123.40	52600	-3.80	20250121	41700	21.34	20250102	75500	-32.98	20240613	22650	123.40	20240207	1.36	N	171090	500	47 억		198561	N	N	380	N	00	N
24	20250122	100909	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51200	-500	5	-0.97	1119720000	21818	13.44	51700	51900	50900	67200	36200	51700	51320.02	2.09	0	-3944	55000	53350	50950	49300	46900	54175	50125	47	15500	500	36190	100	1	9494405	4861	-51.87	6.33	12	0.23	-987.00	8089.00	75500	20240613	-32.19	22650	20240207	126.05	52600	-2.66	20250121	41700	22.78	20250102	75500	-32.19	20240613	22650	126.05	20240207	1.36	N	171090	500	47 억		198561	N	N	380	N	00	N
25	20250122	090910	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51300	-400	5	-0.77	249483400	4866	3.00	51700	51700	51100	67200	36200	51700	51266.10	2.09	0	-2014	55000	53350	50950	49300	46900	54175	50125	47	15500	500	36190	100	1	9494405	4871	-51.98	6.34	12	0.05	-987.00	8089.00	75500	20240613	-32.05	22650	20240207	126.49	52600	-2.47	20250121	41700	23.02	20250102	75500	-32.05	20240613	22650	126.49	20240207	1.36	N	171090	500	47 억		198561	N	N	380	N	00	N
26	20250121	160903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51700	2250	2	4.55	8198986800	161652	152.56	49850	52600	48550	64200	34650	49450	50719.52	2.03	0	7160	51250	50350	48650	47750	46050	50800	48200	47	14750	500	34610	100	1	9494405	4909	-52.38	6.39	12	1.70	-987.00	8089.00	75500	20240613	-31.52	22650	20240207	128.26	52600	-1.71	20250121	41700	23.98	20250102	75500	-31.52	20240613	22650	128.26	20240207	1.32	N	171090	500	47 억		192744	N	N	380	N	00	N
27	20250121	150905	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51400	1950	2	3.94	7974372600	157302	148.46	49850	52600	48550	64200	34650	49450	50694.67	2.03	0	6389	51250	50350	48650	47750	46050	50800	48200	47	14750	500	34610	100	1	9494405	4880	-52.08	6.35	12	1.66	-987.00	8089.00	75500	20240613	-31.92	22650	20240207	126.93	52600	-2.28	20250121	41700	23.26	20250102	75500	-31.92	20240613	22650	126.93	20240207	1.32	N	171090	500	47 억		192744	N	N	183	N	00	N
28	20250121	140906	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51800	2350	2	4.75	7179852300	141937	133.95	49850	52600	48550	64200	34650	49450	50584.78	2.03	0	9290	51250	50350	48650	47750	46050	50800	48200	47	14750	500	34610	100	1	9494405	4918	-52.48	6.40	12	1.49	-987.00	8089.00	75500	20240613	-31.39	22650	20240207	128.70	52600	-1.52	20250121	41700	24.22	20250102	75500	-31.39	20240613	22650	128.70	20240207	1.32	N	171090	500	47 억		192744	N	N	183	N	00	N
29	20250121	130904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	51200	1750	2	3.54	4403258800	88318	83.35	49850	51400	48550	64200	34650	49450	49856.87	2.03	0	1092	51250	50350	48650	47750	46050	50800	48200	47	14750	500	34610	100	1	9494405	4861	-51.87	6.33	12	0.93	-987.00	8089.00	75500	20240613	-32.19	22650	20240207	126.05	51400	-0.39	20250121	41700	22.78	20250102	75500	-32.19	20240613	22650	126.05	20240207	1.32	N	171090	500	47 억		192744	N	N	183	N	00	N
30	20250121	120849	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	49650	200	2	0.40	2366966500	48154	45.45	49850	49900	48550	64200	34650	49450	49154.10	2.03	0	401	51250	50350	48650	47750	46050	50800	48200	47	14750	500	34610	50	1	9494405	4714	-50.30	6.14	12	0.51	-987.00	8089.00	75500	20240613	-34.24	22650	20240207	119.21	49900	-0.50	20250121	41700	19.06	20250102	75500	-34.24	20240613	22650	119.21	20240207	1.32	N	171090	500	47 억		192744	N	N	183	N	00	N
31	20250121	110820	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	49100	-350	5	-0.71	1857347800	37860	35.73	49850	49900	48550	64200	34650	49450	49058.31	2.03	0	-343	51250	50350	48650	47750	46050	50800	48200	47	14750	500	34610	50	1	9494405	4662	-49.75	6.07	12	0.40	-987.00	8089.00	75500	20240613	-34.97	22650	20240207	116.78	49900	-1.60	20250121	41700	17.75	20250102	75500	-34.97	20240613	22650	116.78	20240207	1.32	N	171090	500	47 억		192744	N	N	183	N	00	N
32	20250121	100814	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	49050	-400	5	-0.81	1543668700	31469	29.70	49850	49900	48550	64200	34650	49450	49053.63	2.03	0	-2210	51250	50350	48650	47750	46050	50800	48200	47	14750	500	34610	50	1	9494405	4657	-49.70	6.06	12	0.33	-987.00	8089.00	75500	20240613	-35.03	22650	20240207	116.56	49900	-1.70	20250121	41700	17.63	20250102	75500	-35.03	20240613	22650	116.56	20240207	1.32	N	171090	500	47 억		192744	N	N	183	N	00	N
33	20250121	090906	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	48900	-550	5	-1.11	508662100	10319	9.74	49850	49900	48900	64200	34650	49450	49293.74	2.03	0	-2943	51250	50350	48650	47750	46050	50800	48200	47	14750	500	34610	50	1	9494405	4643	-49.54	6.05	12	0.11	-987.00	8089.00	75500	20240613	-35.23	22650	20240207	115.89	49900	-2.00	20250121	41700	17.27	20250102	75500	-35.23	20240613	22650	115.89	20240207	1.32	N	171090	500	47 억		192744	N	N	183	N	00	N
34	20250120	160852	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	49450	2600	2	5.55	5055945500	104511	264.40	47450	49550	46950	60900	32800	46850	48376.58	1.80	0	20862	49150	48000	47150	46000	45150	47850	45850	47	14050	500	32790	50	1	9494405	4695	-50.10	6.11	12	1.10	-987.00	8089.00	75500	20240613	-34.50	22650	20240207	118.32	49550	-0.20	20250120	41700	18.59	20250102	75500	-34.50	20240613	22650	118.32	20240207	1.32	N	171090	500	47 억		170967	N	N	183	N	00	N
35	20250120	150905	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	49250	2400	2	5.12	4684037900	96984	245.36	47450	49550	46950	60900	32800	46850	48297.02	1.80	0	19882	49150	48000	47150	46000	45150	47850	45850	47	14050	500	32790	50	1	9494405	4676	-49.90	6.09	12	1.02	-987.00	8089.00	75500	20240613	-34.77	22650	20240207	117.44	49550	-0.61	20250120	41700	18.11	20250102	75500	-34.77	20240613	22650	117.44	20240207	1.32	N	171090	500	47 억		170967	N	N	241	N	00	N
36	20250120	140902	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	48650	1800	2	3.84	3378194950	70425	178.16	47450	49100	46950	60900	32800	46850	47968.69	1.80	0	11891	49150	48000	47150	46000	45150	47850	45850	47	14050	500	32790	50	1	9494405	4619	-49.29	6.01	12	0.74	-987.00	8089.00	75500	20240613	-35.56	22650	20240207	114.79	49100	-0.92	20250120	41700	16.67	20250102	75500	-35.56	20240613	22650	114.79	20240207	1.32	N	171090	500	47 억		170967	N	N	241	N	00	N
37	20250120	130902	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47700	850	2	1.81	1965195650	41301	104.49	47450	48350	46950	60900	32800	46850	47582.28	1.80	0	-1440	49150	48000	47150	46000	45150	47850	45850	47	14050	500	32790	50	1	9494405	4529	-48.33	5.90	12	0.44	-987.00	8089.00	75500	20240613	-36.82	22650	20240207	110.60	48900	-2.45	20250106	41700	14.39	20250102	75500	-36.82	20240613	22650	110.60	20240207	1.32	N	171090	500	47 억		170967	N	N	241	N	00	N
38	20250120	120904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47200	350	2	0.75	1723579900	36240	91.68	47450	48350	46950	60900	32800	46850	47560.15	1.80	0	-3435	49150	48000	47150	46000	45150	47850	45850	47	14050	500	32790	50	1	9494405	4481	-47.82	5.84	12	0.38	-987.00	8089.00	75500	20240613	-37.48	22650	20240207	108.39	48900	-3.48	20250106	41700	13.19	20250102	75500	-37.48	20240613	22650	108.39	20240207	1.32	N	171090	500	47 억		170967	N	N	241	N	00	N
39	20250120	110904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47300	450	2	0.96	1630833500	34283	86.73	47450	48350	46950	60900	32800	46850	47569.74	1.80	0	-3400	49150	48000	47150	46000	45150	47850	45850	47	14050	500	32790	50	1	9494405	4491	-47.92	5.85	12	0.36	-987.00	8089.00	75500	20240613	-37.35	22650	20240207	108.83	48900	-3.27	20250106	41700	13.43	20250102	75500	-37.35	20240613	22650	108.83	20240207	1.32	N	171090	500	47 억		170967	N	N	241	N	00	N
40	20250120	100903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47350	500	2	1.07	1434499700	30128	76.22	47450	48350	46950	60900	32800	46850	47613.51	1.80	0	-2214	49150	48000	47150	46000	45150	47850	45850	47	14050	500	32790	50	1	9494405	4496	-47.97	5.85	12	0.32	-987.00	8089.00	75500	20240613	-37.28	22650	20240207	109.05	48900	-3.17	20250106	41700	13.55	20250102	75500	-37.28	20240613	22650	109.05	20240207	1.32	N	171090	500	47 억		170967	N	N	241	N	00	N
41	20250120	090904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47350	500	2	1.07	718006450	15008	37.97	47450	48350	47200	60900	32800	46850	47841.58	1.80	0	-236	49150	48000	47150	46000	45150	47850	45850	47	14050	500	32790	50	1	9494405	4496	-47.97	5.85	12	0.16	-987.00	8089.00	75500	20240613	-37.28	22650	20240207	109.05	48900	-3.17	20250106	41700	13.55	20250102	75500	-37.28	20240613	22650	109.05	20240207	1.32	N	171090	500	47 억		170967	N	N	241	N	00	N
42	20250117	160900	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46850	50	2	0.11	1858371000	39431	128.32	46850	48300	46300	60800	32800	46800	47129.82	1.81	0	-2022	48400	47600	47100	46300	45800	47350	46050	47	14000	500	32760	50	1	9494405	4448	-47.47	5.79	12	0.42	-987.00	8089.00	75500	20240613	-37.95	22650	20240207	106.84	48900	-4.19	20250106	41700	12.35	20250102	75500	-37.95	20240613	22650	106.84	20240207	1.31	N	171090	500	47 억		172315	N	N	239	N	00	N
43	20250117	150903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46900	100	2	0.21	1811129150	38424	125.04	46850	48300	46300	60800	32800	46800	47135.41	1.81	0	-1919	48400	47600	47100	46300	45800	47350	46050	47	14000	500	32760	50	1	9494405	4453	-47.52	5.80	12	0.40	-987.00	8089.00	75500	20240613	-37.88	22650	20240207	107.06	48900	-4.09	20250106	41700	12.47	20250102	75500	-37.88	20240613	22650	107.06	20240207	1.31	N	171090	500	47 억		172315	N	N	430	N	00	N
44	20250117	140904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46600	-200	5	-0.43	1624074200	34414	111.99	46850	48300	46300	60800	32800	46800	47192.31	1.81	0	-2103	48400	47600	47100	46300	45800	47350	46050	47	14000	500	32760	50	1	9494405	4424	-47.21	5.76	12	0.36	-987.00	8089.00	75500	20240613	-38.28	22650	20240207	105.74	48900	-4.70	20250106	41700	11.75	20250102	75500	-38.28	20240613	22650	105.74	20240207	1.31	N	171090	500	47 억		172315	N	N	430	N	00	N
45	20250117	130901	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46450	-350	5	-0.75	1475276400	31214	101.58	46850	48300	46300	60800	32800	46800	47263.37	1.81	0	-1575	48400	47600	47100	46300	45800	47350	46050	47	14000	500	32760	50	1	9494405	4410	-47.06	5.74	12	0.33	-987.00	8089.00	75500	20240613	-38.48	22650	20240207	105.08	48900	-5.01	20250106	41700	11.39	20250102	75500	-38.48	20240613	22650	105.08	20240207	1.31	N	171090	500	47 억		172315	N	N	430	N	00	N
46	20250117	120903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46300	-500	5	-1.07	1402875000	29654	96.50	46850	48300	46300	60800	32800	46800	47308.21	1.81	0	-1530	48400	47600	47100	46300	45800	47350	46050	47	14000	500	32760	50	1	9494405	4396	-46.91	5.72	12	0.31	-987.00	8089.00	75500	20240613	-38.68	22650	20240207	104.42	48900	-5.32	20250106	41700	11.03	20250102	75500	-38.68	20240613	22650	104.42	20240207	1.31	N	171090	500	47 억		172315	N	N	430	N	00	N
47	20250117	110902	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46900	100	2	0.21	1064724050	22397	72.89	46850	48300	46700	60800	32800	46800	47538.86	1.81	0	-444	48400	47600	47100	46300	45800	47350	46050	47	14000	500	32760	50	1	9494405	4453	-47.52	5.80	12	0.24	-987.00	8089.00	75500	20240613	-37.88	22650	20240207	107.06	48900	-4.09	20250106	41700	12.47	20250102	75500	-37.88	20240613	22650	107.06	20240207	1.31	N	171090	500	47 억		172315	N	N	430	N	00	N
48	20250117	100904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47450	650	2	1.39	777943550	16302	53.05	46850	48300	46850	60800	32800	46800	47721.03	1.81	0	2166	48400	47600	47100	46300	45800	47350	46050	47	14000	500	32760	50	1	9494405	4505	-48.07	5.87	12	0.17	-987.00	8089.00	75500	20240613	-37.15	22650	20240207	109.49	48900	-2.97	20250106	41700	13.79	20250102	75500	-37.15	20240613	22650	109.49	20240207	1.31	N	171090	500	47 억		172315	N	N	430	N	00	N
49	20250117	090904	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	48100	1300	2	2.78	267858950	5621	18.29	46850	48100	46850	60800	32800	46800	47654.02	1.81	0	2320	48400	47600	47100	46300	45800	47350	46050	47	14000	500	32760	50	1	9494405	4567	-48.73	5.95	12	0.06	-987.00	8089.00	75500	20240613	-36.29	22650	20240207	112.36	48900	-1.64	20250106	41700	15.35	20250102	75500	-36.29	20240613	22650	112.36	20240207	1.31	N	171090	500	47 억		172315	N	N	430	N	00	N
50	20250116	160856	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46800	200	2	0.43	1440004200	30487	83.09	47100	47900	46600	60500	32650	46600	47235.24	1.80	0	2266	48400	47500	46750	45850	45100	47125	45475	47	13900	500	32620	50	1	9494405	4443	-47.42	5.79	12	0.32	-987.00	8089.00	75500	20240613	-38.01	22650	20240207	106.62	48900	-4.29	20250106	41700	12.23	20250102	75500	-38.01	20240613	22650	106.62	20240207	1.31	N	171090	500	47 억		171042	N	N	428	N	00	N
51	20250116	150812	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47150	550	2	1.18	1364610650	28880	78.71	47100	47900	46600	60500	32650	46600	47251.06	1.80	0	2154	48400	47500	46750	45850	45100	47125	45475	47	13900	500	32620	50	1	9494405	4477	-47.77	5.83	12	0.30	-987.00	8089.00	75500	20240613	-37.55	22650	20240207	108.17	48900	-3.58	20250106	41700	13.07	20250102	75500	-37.55	20240613	22650	108.17	20240207	1.31	N	171090	500	47 억		171042	N	N	21	N	00	N
52	20250116	140901	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47400	800	2	1.72	1182416450	25016	68.18	47100	47900	46600	60500	32650	46600	47266.41	1.80	0	2311	48400	47500	46750	45850	45100	47125	45475	47	13900	500	32620	50	1	9494405	4500	-48.02	5.86	12	0.26	-987.00	8089.00	75500	20240613	-37.22	22650	20240207	109.27	48900	-3.07	20250106	41700	13.67	20250102	75500	-37.22	20240613	22650	109.27	20240207	1.31	N	171090	500	47 억		171042	N	N	21	N	00	N
53	20250116	130900	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47400	800	2	1.72	1020003200	21597	58.86	47100	47900	46600	60500	32650	46600	47228.93	1.80	0	205	48400	47500	46750	45850	45100	47125	45475	47	13900	500	32620	50	1	9494405	4500	-48.02	5.86	12	0.23	-987.00	8089.00	75500	20240613	-37.22	22650	20240207	109.27	48900	-3.07	20250106	41700	13.67	20250102	75500	-37.22	20240613	22650	109.27	20240207	1.31	N	171090	500	47 억		171042	N	N	21	N	00	N
54	20250116	120900	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47300	700	2	1.50	807834100	17128	46.68	47100	47900	46600	60500	32650	46600	47164.53	1.80	0	-2056	48400	47500	46750	45850	45100	47125	45475	47	13900	500	32620	50	1	9494405	4491	-47.92	5.85	12	0.18	-987.00	8089.00	75500	20240613	-37.35	22650	20240207	108.83	48900	-3.27	20250106	41700	13.43	20250102	75500	-37.35	20240613	22650	108.83	20240207	1.31	N	171090	500	47 억		171042	N	N	21	N	00	N
55	20250116	110901	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47100	500	2	1.07	669924500	14202	38.71	47100	47900	46600	60500	32650	46600	47171.14	1.80	0	-2029	48400	47500	46750	45850	45100	47125	45475	47	13900	500	32620	50	1	9494405	4472	-47.72	5.82	12	0.15	-987.00	8089.00	75500	20240613	-37.62	22650	20240207	107.95	48900	-3.68	20250106	41700	12.95	20250102	75500	-37.62	20240613	22650	107.95	20240207	1.31	N	171090	500	47 억		171042	N	N	21	N	00	N
56	20250116	100901	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47100	500	2	1.07	564274750	11961	32.60	47100	47900	46600	60500	32650	46600	47176.22	1.80	0	-1873	48400	47500	46750	45850	45100	47125	45475	47	13900	500	32620	50	1	9494405	4472	-47.72	5.82	12	0.13	-987.00	8089.00	75500	20240613	-37.62	22650	20240207	107.95	48900	-3.68	20250106	41700	12.95	20250102	75500	-37.62	20240613	22650	107.95	20240207	1.31	N	171090	500	47 억		171042	N	N	21	N	00	N
57	20250116	090903	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47100	500	2	1.07	194713250	4103	11.18	47100	47900	47050	60500	32650	46600	47456.31	1.80	0	355	48400	47500	46750	45850	45100	47125	45475	47	13900	500	32620	50	1	9494405	4472	-47.72	5.82	12	0.04	-987.00	8089.00	75500	20240613	-37.62	22650	20240207	107.95	48900	-3.68	20250106	41700	12.95	20250102	75500	-37.62	20240613	22650	107.95	20240207	1.31	N	171090	500	47 억		171042	N	N	21	N	00	N
58	20250115	160858	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46600	-600	5	-1.27	1691054850	36336	120.93	47200	47650	46000	61300	33050	47200	46539.34	1.87	0	-5840	48766	47982	47516	46732	46266	47750	46500	47	14100	500	33040	50	1	9494405	4424	-47.21	5.76	12	0.38	-987.00	8089.00	75500	20240613	-38.28	22650	20240207	105.74	48900	-4.70	20250106	41700	11.75	20250102	75500	-38.28	20240613	22650	105.74	20240207	1.37	N	171090	500	47 억		177222	N	N	21	N	00	N
59	20250115	150859	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46350	-850	5	-1.80	1625416350	34921	116.23	47200	47650	46000	61300	33050	47200	46545.53	1.87	0	-5958	48766	47982	47516	46732	46266	47750	46500	47	14100	500	33040	50	1	9494405	4401	-46.96	5.73	12	0.37	-987.00	8089.00	75500	20240613	-38.61	22650	20240207	104.64	48900	-5.21	20250106	41700	11.15	20250102	75500	-38.61	20240613	22650	104.64	20240207	1.37	N	171090	500	47 억		177222	N	N	240	N	00	N
60	20250115	140853	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46300	-900	5	-1.91	1393436850	29903	99.52	47200	47650	46000	61300	33050	47200	46598.56	1.87	0	-7705	48766	47982	47516	46732	46266	47750	46500	47	14100	500	33040	50	1	9494405	4396	-46.91	5.72	12	0.31	-987.00	8089.00	75500	20240613	-38.68	22650	20240207	104.42	48900	-5.32	20250106	41700	11.03	20250102	75500	-38.68	20240613	22650	104.42	20240207	1.37	N	171090	500	47 억		177222	N	N	240	N	00	N
61	20250115	130859	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46250	-950	5	-2.01	965801200	20665	68.78	47200	47650	46250	61300	33050	47200	46736.09	1.87	0	-8020	48766	47982	47516	46732	46266	47750	46500	47	14100	500	33040	50	1	9494405	4391	-46.86	5.72	12	0.22	-987.00	8089.00	75500	20240613	-38.74	22650	20240207	104.19	48900	-5.42	20250106	41700	10.91	20250102	75500	-38.74	20240613	22650	104.19	20240207	1.37	N	171090	500	47 억		177222	N	N	240	N	00	N
62	20250115	120842	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46450	-750	5	-1.59	789039900	16851	56.08	47200	47650	46450	61300	33050	47200	46824.51	1.87	0	-6177	48766	47982	47516	46732	46266	47750	46500	47	14100	500	33040	50	1	9494405	4410	-47.06	5.74	12	0.18	-987.00	8089.00	75500	20240613	-38.48	22650	20240207	105.08	48900	-5.01	20250106	41700	11.39	20250102	75500	-38.48	20240613	22650	105.08	20240207	1.37	N	171090	500	47 억		177222	N	N	240	N	00	N
63	20250115	110859	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46600	-600	5	-1.27	673565700	14371	47.83	47200	47650	46500	61300	33050	47200	46869.79	1.87	0	-5520	48766	47982	47516	46732	46266	47750	46500	47	14100	500	33040	50	1	9494405	4424	-47.21	5.76	12	0.15	-987.00	8089.00	75500	20240613	-38.28	22650	20240207	105.74	48900	-4.70	20250106	41700	11.75	20250102	75500	-38.28	20240613	22650	105.74	20240207	1.37	N	171090	500	47 억		177222	N	N	240	N	00	N
64	20250115	100858	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46650	-550	5	-1.17	458492800	9762	32.49	47200	47650	46600	61300	33050	47200	46967.10	1.87	0	-3754	48766	47982	47516	46732	46266	47750	46500	47	14100	500	33040	50	1	9494405	4429	-47.26	5.77	12	0.10	-987.00	8089.00	75500	20240613	-38.21	22650	20240207	105.96	48900	-4.60	20250106	41700	11.87	20250102	75500	-38.21	20240613	22650	105.96	20240207	1.37	N	171090	500	47 억		177222	N	N	240	N	00	N
65	20250115	090901	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47500	300	2	0.64	50846750	1079	3.59	47200	47500	46850	61300	33050	47200	47123.96	1.87	0	-275	48766	47982	47516	46732	46266	47750	46500	47	14100	500	33040	50	1	9494405	4510	-48.13	5.87	12	0.01	-987.00	8089.00	75500	20240613	-37.09	22650	20240207	109.71	48900	-2.86	20250106	41700	13.91	20250102	75500	-37.09	20240613	22650	109.71	20240207	1.37	N	171090	500	47 억		177222	N	N	240	N	00	N
66	20250114	160842	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47200	-500	5	-1.05	1423521100	30009	32.49	48200	48300	47050	62000	33400	47700	47436.67	1.97	0	-8985	50000	48850	47200	46050	44400	49425	46625	47	14300	500	33390	50	1	9494405	4481	-47.82	5.84	12	0.32	-987.00	8089.00	75500	20240613	-37.48	22650	20240207	108.39	48900	-3.48	20250106	41700	13.19	20250102	75500	-37.48	20240613	22650	108.39	20240207	1.38	N	171090	500	47 억		186782	N	N	239	N	00	N
67	20250114	150856	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47350	-350	5	-0.73	1293164500	27249	29.50	48200	48300	47050	62000	33400	47700	47457.32	1.97	0	-7133	50000	48850	47200	46050	44400	49425	46625	47	14300	500	33390	50	1	9494405	4496	-47.97	5.85	12	0.29	-987.00	8089.00	75500	20240613	-37.28	22650	20240207	109.05	48900	-3.17	20250106	41700	13.55	20250102	75500	-37.28	20240613	22650	109.05	20240207	1.38	N	171090	500	47 억		186782	N	N	398	N	00	N
68	20250114	140854	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47100	-600	5	-1.26	1175897300	24765	26.81	48200	48300	47050	62000	33400	47700	47482.22	1.97	0	-6631	50000	48850	47200	46050	44400	49425	46625	47	14300	500	33390	50	1	9494405	4472	-47.72	5.82	12	0.26	-987.00	8089.00	75500	20240613	-37.62	22650	20240207	107.95	48900	-3.68	20250106	41700	12.95	20250102	75500	-37.62	20240613	22650	107.95	20240207	1.38	N	171090	500	47 억		186782	N	N	398	N	00	N
69	20250114	130853	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47250	-450	5	-0.94	996835750	20974	22.71	48200	48300	47150	62000	33400	47700	47527.21	1.97	0	-4727	50000	48850	47200	46050	44400	49425	46625	47	14300	500	33390	50	1	9494405	4486	-47.87	5.84	12	0.22	-987.00	8089.00	75500	20240613	-37.42	22650	20240207	108.61	48900	-3.37	20250106	41700	13.31	20250102	75500	-37.42	20240613	22650	108.61	20240207	1.38	N	171090	500	47 억		186782	N	N	398	N	00	N
70	20250114	120850	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47500	-200	5	-0.42	831578700	17481	18.93	48200	48300	47150	62000	33400	47700	47570.43	1.97	0	-4131	50000	48850	47200	46050	44400	49425	46625	47	14300	500	33390	50	1	9494405	4510	-48.13	5.87	12	0.18	-987.00	8089.00	75500	20240613	-37.09	22650	20240207	109.71	48900	-2.86	20250106	41700	13.91	20250102	75500	-37.09	20240613	22650	109.71	20240207	1.38	N	171090	500	47 억		186782	N	N	398	N	00	N
71	20250114	110850	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47450	-250	5	-0.52	752410350	15814	17.12	48200	48300	47150	62000	33400	47700	47578.75	1.97	0	-4288	50000	48850	47200	46050	44400	49425	46625	47	14300	500	33390	50	1	9494405	4505	-48.07	5.87	12	0.17	-987.00	8089.00	75500	20240613	-37.15	22650	20240207	109.49	48900	-2.97	20250106	41700	13.79	20250102	75500	-37.15	20240613	22650	109.49	20240207	1.38	N	171090	500	47 억		186782	N	N	398	N	00	N
72	20250114	100848	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47350	-350	5	-0.73	617672600	12974	14.05	48200	48300	47150	62000	33400	47700	47608.49	1.97	0	-3161	50000	48850	47200	46050	44400	49425	46625	47	14300	500	33390	50	1	9494405	4496	-47.97	5.85	12	0.14	-987.00	8089.00	75500	20240613	-37.28	22650	20240207	109.05	48900	-3.17	20250106	41700	13.55	20250102	75500	-37.28	20240613	22650	109.05	20240207	1.38	N	171090	500	47 억		186782	N	N	398	N	00	N
73	20250114	090853	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47300	-400	5	-0.84	146527650	3057	3.31	48200	48300	47300	62000	33400	47700	47931.84	1.97	0	-1643	50000	48850	47200	46050	44400	49425	46625	47	14300	500	33390	50	1	9494405	4491	-47.92	5.85	12	0.03	-987.00	8089.00	75500	20240613	-37.35	22650	20240207	108.83	48900	-3.27	20250106	41700	13.43	20250102	75500	-37.35	20240613	22650	108.83	20240207	1.38	N	171090	500	47 억		186782	N	N	398	N	00	N
74	20250113	160840	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47700	1550	2	3.36	4391832600	92114	291.72	45550	48350	45550	59900	32350	46150	47678.21	1.92	0	5586	47550	46850	46200	45500	44850	46525	45175	47	13750	500	32300	50	1	9494405	4529	-48.33	5.90	12	0.97	-987.00	8089.00	75500	20240613	-36.82	22650	20240207	110.60	48900	-2.45	20250106	41700	14.39	20250102	75500	-36.82	20240613	22650	110.60	20240207	1.36	N	171090	500	47 억		182210	N	N	396	N	00	N
75	20250113	150845	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47750	1600	2	3.47	4238648200	88902	281.55	45550	48350	45550	59900	32350	46150	47677.76	1.92	0	5596	47550	46850	46200	45500	44850	46525	45175	47	13750	500	32300	50	1	9494405	4534	-48.38	5.90	12	0.94	-987.00	8089.00	75500	20240613	-36.75	22650	20240207	110.82	48900	-2.35	20250106	41700	14.51	20250102	75500	-36.75	20240613	22650	110.82	20240207	1.36	N	171090	500	47 억		182210	N	N	463	N	00	N
76	20250113	140823	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47850	1700	2	3.68	3934282300	82521	261.34	45550	48350	45550	59900	32350	46150	47676.13	1.92	0	7639	47550	46850	46200	45500	44850	46525	45175	47	13750	500	32300	50	1	9494405	4543	-48.48	5.92	12	0.87	-987.00	8089.00	75500	20240613	-36.62	22650	20240207	111.26	48900	-2.15	20250106	41700	14.75	20250102	75500	-36.62	20240613	22650	111.26	20240207	1.36	N	171090	500	47 억		182210	N	N	463	N	00	N
77	20250113	130833	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47500	1350	2	2.93	3424172100	71840	227.51	45550	48350	45550	59900	32350	46150	47663.87	1.92	0	11504	47550	46850	46200	45500	44850	46525	45175	47	13750	500	32300	50	1	9494405	4510	-48.13	5.87	12	0.76	-987.00	8089.00	75500	20240613	-37.09	22650	20240207	109.71	48900	-2.86	20250106	41700	13.91	20250102	75500	-37.09	20240613	22650	109.71	20240207	1.36	N	171090	500	47 억		182210	N	N	463	N	00	N
78	20250113	120836	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	48200	2050	2	4.44	2837440000	59617	188.80	45550	48350	45550	59900	32350	46150	47594.48	1.92	0	15161	47550	46850	46200	45500	44850	46525	45175	47	13750	500	32300	50	1	9494405	4576	-48.83	5.96	12	0.63	-987.00	8089.00	75500	20240613	-36.16	22650	20240207	112.80	48900	-1.43	20250106	41700	15.59	20250102	75500	-36.16	20240613	22650	112.80	20240207	1.36	N	171090	500	47 억		182210	N	N	463	N	00	N
79	20250113	110834	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47700	1550	2	3.36	2313491850	48721	154.30	45550	48300	45550	59900	32350	46150	47484.49	1.92	0	17183	47550	46850	46200	45500	44850	46525	45175	47	13750	500	32300	50	1	9494405	4529	-48.33	5.90	12	0.51	-987.00	8089.00	75500	20240613	-36.82	22650	20240207	110.60	48900	-2.45	20250106	41700	14.39	20250102	75500	-36.82	20240613	22650	110.60	20240207	1.36	N	171090	500	47 억		182210	N	N	463	N	00	N
80	20250113	100833	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47300	1150	2	2.49	851169100	18137	57.44	45550	47700	45550	59900	32350	46150	46929.98	1.92	0	4436	47550	46850	46200	45500	44850	46525	45175	47	13750	500	32300	50	1	9494405	4491	-47.92	5.85	12	0.19	-987.00	8089.00	75500	20240613	-37.35	22650	20240207	108.83	48900	-3.27	20250106	41700	13.43	20250102	75500	-37.35	20240613	22650	108.83	20240207	1.36	N	171090	500	47 억		182210	N	N	463	N	00	N
81	20250113	090839	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46000	-150	5	-0.33	74518100	1630	5.16	45550	46100	45550	59900	32350	46150	45716.63	1.92	0	355	47550	46850	46200	45500	44850	46525	45175	47	13750	500	32300	50	1	9494405	4367	-46.61	5.69	12	0.02	-987.00	8089.00	75500	20240613	-39.07	22650	20240207	103.09	48900	-5.93	20250106	41700	10.31	20250102	75500	-39.07	20240613	22650	103.09	20240207	1.36	N	171090	500	47 억		182210	N	N	463	N	00	N
82	20250110	160815	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46150	-400	5	-0.86	1450732850	31445	105.52	46550	46900	45550	60500	32600	46550	46135.56	1.88	0	47	48250	47400	46850	46000	45450	47125	45725	47	13950	500	32580	50	1	9494405	4382	-46.76	5.71	12	0.33	-987.00	8089.00	75500	20240613	-38.87	22650	20240207	103.75	48900	-5.62	20250106	41700	10.67	20250102	75500	-38.87	20240613	22650	103.75	20240207	1.40	N	171090	500	47 억		178354	N	N	463	N	00	N
83	20250110	150825	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46000	-550	5	-1.18	1361242150	29501	99.00	46550	46900	45550	60500	32600	46550	46142.24	1.88	0	-405	48250	47400	46850	46000	45450	47125	45725	47	13950	500	32580	50	1	9494405	4367	-46.61	5.69	12	0.31	-987.00	8089.00	75500	20240613	-39.07	22650	20240207	103.09	48900	-5.93	20250106	41700	10.31	20250102	75500	-39.07	20240613	22650	103.09	20240207	1.40	N	171090	500	47 억		178354	N	N	237	N	00	N
84	20250110	140830	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45950	-600	5	-1.29	1194143250	25880	86.85	46550	46900	45550	60500	32600	46550	46141.55	1.88	0	217	48250	47400	46850	46000	45450	47125	45725	47	13950	500	32580	50	1	9494405	4363	-46.56	5.68	12	0.27	-987.00	8089.00	75500	20240613	-39.14	22650	20240207	102.87	48900	-6.03	20250106	41700	10.19	20250102	75500	-39.14	20240613	22650	102.87	20240207	1.40	N	171090	500	47 억		178354	N	N	237	N	00	N
85	20250110	130829	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45700	-850	5	-1.83	1139770850	24694	82.87	46550	46900	45550	60500	32600	46550	46155.78	1.88	0	449	48250	47400	46850	46000	45450	47125	45725	47	13950	500	32580	50	1	9494405	4339	-46.30	5.65	12	0.26	-987.00	8089.00	75500	20240613	-39.47	22650	20240207	101.77	48900	-6.54	20250106	41700	9.59	20250102	75500	-39.47	20240613	22650	101.77	20240207	1.40	N	171090	500	47 억		178354	N	N	237	N	00	N
86	20250110	120830	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45950	-600	5	-1.29	1052344200	22786	76.46	46550	46900	45550	60500	32600	46550	46183.81	1.88	0	1208	48250	47400	46850	46000	45450	47125	45725	47	13950	500	32580	50	1	9494405	4363	-46.56	5.68	12	0.24	-987.00	8089.00	75500	20240613	-39.14	22650	20240207	102.87	48900	-6.03	20250106	41700	10.19	20250102	75500	-39.14	20240613	22650	102.87	20240207	1.40	N	171090	500	47 억		178354	N	N	237	N	00	N
87	20250110	110828	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46000	-550	5	-1.18	975910100	21122	70.88	46550	46900	45550	60500	32600	46550	46203.49	1.88	0	1232	48250	47400	46850	46000	45450	47125	45725	47	13950	500	32580	50	1	9494405	4367	-46.61	5.69	12	0.22	-987.00	8089.00	75500	20240613	-39.07	22650	20240207	103.09	48900	-5.93	20250106	41700	10.31	20250102	75500	-39.07	20240613	22650	103.09	20240207	1.40	N	171090	500	47 억		178354	N	N	237	N	00	N
88	20250110	100826	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46350	-200	5	-0.43	410311200	8810	29.56	46550	46900	46300	60500	32600	46550	46573.35	1.88	0	-1186	48250	47400	46850	46000	45450	47125	45725	47	13950	500	32580	50	1	9494405	4401	-46.96	5.73	12	0.09	-987.00	8089.00	75500	20240613	-38.61	22650	20240207	104.64	48900	-5.21	20250106	41700	11.15	20250102	75500	-38.61	20240613	22650	104.64	20240207	1.40	N	171090	500	47 억		178354	N	N	237	N	00	N
89	20250110	090830	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46500	-50	5	-0.11	69968500	1505	5.05	46550	46700	46300	60500	32600	46550	46490.70	1.88	0	-540	48250	47400	46850	46000	45450	47125	45725	47	13950	500	32580	50	1	9494405	4415	-47.11	5.75	12	0.02	-987.00	8089.00	75500	20240613	-38.41	22650	20240207	105.30	48900	-4.91	20250106	41700	11.51	20250102	75500	-38.41	20240613	22650	105.30	20240207	1.40	N	171090	500	47 억		178354	N	N	237	N	00	N
90	20250109	160821	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46550	-500	5	-1.06	1383804850	29588	70.01	47050	47700	46300	61100	32950	47050	46769.51	1.93	0	-5675	48916	47982	46566	45632	44216	48450	46100	47	14050	500	32930	50	1	9494405	4420	-47.16	5.75	12	0.31	-987.00	8089.00	75500	20240613	-38.34	22650	20240207	105.52	48900	-4.81	20250106	41700	11.63	20250102	75500	-38.34	20240613	22650	105.52	20240207	1.38	N	171090	500	47 억		183246	N	N	236	N	00	N
91	20250109	150816	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46500	-550	5	-1.17	1261617800	26967	63.81	47050	47700	46300	61100	32950	47050	46783.77	1.93	0	-5932	48916	47982	46566	45632	44216	48450	46100	47	14050	500	32930	50	1	9494405	4415	-47.11	5.75	12	0.28	-987.00	8089.00	75500	20240613	-38.41	22650	20240207	105.30	48900	-4.91	20250106	41700	11.51	20250102	75500	-38.41	20240613	22650	105.30	20240207	1.38	N	171090	500	47 억		183246	N	N	121	N	00	N
92	20250109	140823	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46400	-650	5	-1.38	1116606500	23850	56.44	47050	47700	46300	61100	32950	47050	46817.88	1.93	0	-6203	48916	47982	46566	45632	44216	48450	46100	47	14050	500	32930	50	1	9494405	4405	-47.01	5.74	12	0.25	-987.00	8089.00	75500	20240613	-38.54	22650	20240207	104.86	48900	-5.11	20250106	41700	11.27	20250102	75500	-38.54	20240613	22650	104.86	20240207	1.38	N	171090	500	47 억		183246	N	N	121	N	00	N
93	20250109	130823	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46450	-600	5	-1.28	1007294600	21494	50.86	47050	47700	46350	61100	32950	47050	46863.99	1.93	0	-5747	48916	47982	46566	45632	44216	48450	46100	47	14050	500	32930	50	1	9494405	4410	-47.06	5.74	12	0.23	-987.00	8089.00	75500	20240613	-38.48	22650	20240207	105.08	48900	-5.01	20250106	41700	11.39	20250102	75500	-38.48	20240613	22650	105.08	20240207	1.38	N	171090	500	47 억		183246	N	N	121	N	00	N
94	20250109	120824	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46500	-550	5	-1.17	971350600	20722	49.03	47050	47700	46350	61100	32950	47050	46875.33	1.93	0	-5513	48916	47982	46566	45632	44216	48450	46100	47	14050	500	32930	50	1	9494405	4415	-47.11	5.75	12	0.22	-987.00	8089.00	75500	20240613	-38.41	22650	20240207	105.30	48900	-4.91	20250106	41700	11.51	20250102	75500	-38.41	20240613	22650	105.30	20240207	1.38	N	171090	500	47 억		183246	N	N	121	N	00	N
95	20250109	110828	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46600	-450	5	-0.96	826799550	17617	41.69	47050	47700	46350	61100	32950	47050	46931.92	1.93	0	-4072	48916	47982	46566	45632	44216	48450	46100	47	14050	500	32930	50	1	9494405	4424	-47.21	5.76	12	0.19	-987.00	8089.00	75500	20240613	-38.28	22650	20240207	105.74	48900	-4.70	20250106	41700	11.75	20250102	75500	-38.28	20240613	22650	105.74	20240207	1.38	N	171090	500	47 억		183246	N	N	121	N	00	N
96	20250109	100825	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46550	-500	5	-1.06	694643350	14791	35.00	47050	47700	46350	61100	32950	47050	46963.92	1.93	0	-3894	48916	47982	46566	45632	44216	48450	46100	47	14050	500	32930	50	1	9494405	4420	-47.16	5.75	12	0.16	-987.00	8089.00	75500	20240613	-38.34	22650	20240207	105.52	48900	-4.81	20250106	41700	11.63	20250102	75500	-38.34	20240613	22650	105.52	20240207	1.38	N	171090	500	47 억		183246	N	N	121	N	00	N
97	20250109	090829	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47250	200	2	0.43	117357800	2499	5.91	47050	47250	46700	61100	32950	47050	46961.90	1.93	0	-718	48916	47982	46566	45632	44216	48450	46100	47	14050	500	32930	50	1	9494405	4486	-47.87	5.84	12	0.03	-987.00	8089.00	75500	20240613	-37.42	22650	20240207	108.61	48900	-3.37	20250106	41700	13.31	20250102	75500	-37.42	20240613	22650	108.61	20240207	1.38	N	171090	500	47 억		183246	N	N	121	N	00	N
98	20250108	160818	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47050	550	2	1.18	1955018700	42129	102.97	45600	47500	45150	60400	32550	46500	46404.25	1.90	0	2323	48800	47650	47050	45900	45300	47350	45600	47	13900	500	32550	50	1	9494405	4467	-47.67	5.82	12	0.44	-987.00	8089.00	75500	20240613	-37.68	22650	20240207	107.73	48900	-3.78	20250106	41700	12.83	20250102	75500	-37.68	20240613	22650	107.73	20240207	1.39	N	171090	500	47 억		180346	N	N	120	N	00	N
99	20250108	150820	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47200	700	2	1.51	1836481150	39617	96.83	45600	47500	45150	60400	32550	46500	46355.85	1.90	0	2467	48800	47650	47050	45900	45300	47350	45600	47	13900	500	32550	50	1	9494405	4481	-47.82	5.84	12	0.42	-987.00	8089.00	75500	20240613	-37.48	22650	20240207	108.39	48900	-3.48	20250106	41700	13.19	20250102	75500	-37.48	20240613	22650	108.39	20240207	1.39	N	171090	500	47 억		180346	N	N	812	N	00	N
100	20250108	140823	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47100	600	2	1.29	1541362000	33368	81.55	45600	47200	45150	60400	32550	46500	46192.73	1.90	0	2359	48800	47650	47050	45900	45300	47350	45600	47	13900	500	32550	50	1	9494405	4472	-47.72	5.82	12	0.35	-987.00	8089.00	75500	20240613	-37.62	22650	20240207	107.95	48900	-3.68	20250106	41700	12.95	20250102	75500	-37.62	20240613	22650	107.95	20240207	1.39	N	171090	500	47 억		180346	N	N	812	N	00	N
101	20250108	130822	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46600	100	2	0.22	1362455900	29559	72.24	45600	46850	45150	60400	32550	46500	46092.62	1.90	0	1551	48800	47650	47050	45900	45300	47350	45600	47	13900	500	32550	50	1	9494405	4424	-47.21	5.76	12	0.31	-987.00	8089.00	75500	20240613	-38.28	22650	20240207	105.74	48900	-4.70	20250106	41700	11.75	20250102	75500	-38.28	20240613	22650	105.74	20240207	1.39	N	171090	500	47 억		180346	N	N	812	N	00	N
102	20250108	120818	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46750	250	2	0.54	1231138350	26742	65.36	45600	46850	45150	60400	32550	46500	46037.46	1.90	0	2114	48800	47650	47050	45900	45300	47350	45600	47	13900	500	32550	50	1	9494405	4439	-47.37	5.78	12	0.28	-987.00	8089.00	75500	20240613	-38.08	22650	20240207	106.40	48900	-4.40	20250106	41700	12.11	20250102	75500	-38.08	20240613	22650	106.40	20240207	1.39	N	171090	500	47 억		180346	N	N	812	N	00	N
103	20250108	110820	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46150	-350	5	-0.75	931238300	20304	49.62	45600	46500	45150	60400	32550	46500	45864.46	1.90	0	4969	48800	47650	47050	45900	45300	47350	45600	47	13900	500	32550	50	1	9494405	4382	-46.76	5.71	12	0.21	-987.00	8089.00	75500	20240613	-38.87	22650	20240207	103.75	48900	-5.62	20250106	41700	10.67	20250102	75500	-38.87	20240613	22650	103.75	20240207	1.39	N	171090	500	47 억		180346	N	N	812	N	00	N
104	20250108	100821	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45950	-550	5	-1.18	835182100	18222	44.54	45600	46500	45150	60400	32550	46500	45833.36	1.90	0	5657	48800	47650	47050	45900	45300	47350	45600	47	13900	500	32550	50	1	9494405	4363	-46.56	5.68	12	0.19	-987.00	8089.00	75500	20240613	-39.14	22650	20240207	102.87	48900	-6.03	20250106	41700	10.19	20250102	75500	-39.14	20240613	22650	102.87	20240207	1.39	N	171090	500	47 억		180346	N	N	812	N	00	N
105	20250108	090821	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45900	-600	5	-1.29	306023400	6705	16.39	45600	46150	45150	60400	32550	46500	45639.79	1.90	0	2594	48800	47650	47050	45900	45300	47350	45600	47	13900	500	32550	50	1	9494405	4358	-46.50	5.67	12	0.07	-987.00	8089.00	75500	20240613	-39.21	22650	20240207	102.65	48900	-6.13	20250106	41700	10.07	20250102	75500	-39.21	20240613	22650	102.65	20240207	1.39	N	171090	500	47 억		180346	N	N	812	N	00	N
106	20250107	160814	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46500	-1100	5	-2.31	1890849050	40278	33.10	47550	48200	46450	61800	33350	47600	46945.02	1.98	0	-9284	51233	49416	47083	45266	42933	50325	46175	47	14200	500	33320	50	1	9494405	4415	-47.11	5.75	12	0.42	-987.00	8089.00	75500	20240613	-38.41	22650	20240207	105.30	48900	-4.91	20250106	41700	11.51	20250102	75500	-38.41	20240613	22650	105.30	20240207	1.35	N	171090	500	47 억		187686	N	N	812	N	00	N
107	20250107	150815	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46600	-1000	5	-2.10	1688283350	35925	29.52	47550	48200	46550	61800	33350	47600	46994.65	1.98	0	-9054	51233	49416	47083	45266	42933	50325	46175	47	14200	500	33320	50	1	9494405	4424	-47.21	5.76	12	0.38	-987.00	8089.00	75500	20240613	-38.28	22650	20240207	105.74	48900	-4.70	20250106	41700	11.75	20250102	75500	-38.28	20240613	22650	105.74	20240207	1.35	N	171090	500	47 억		187686	N	N	451	N	00	N
108	20250107	140813	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46900	-700	5	-1.47	1350501950	28703	23.59	47550	48200	46600	61800	33350	47600	47050.88	1.98	0	-7501	51233	49416	47083	45266	42933	50325	46175	47	14200	500	33320	50	1	9494405	4453	-47.52	5.80	12	0.30	-987.00	8089.00	75500	20240613	-37.88	22650	20240207	107.06	48900	-4.09	20250106	41700	12.47	20250102	75500	-37.88	20240613	22650	107.06	20240207	1.35	N	171090	500	47 억		187686	N	N	451	N	00	N
109	20250107	130813	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46950	-650	5	-1.37	1139023750	24187	19.88	47550	48200	46650	61800	33350	47600	47092.37	1.98	0	-6756	51233	49416	47083	45266	42933	50325	46175	47	14200	500	33320	50	1	9494405	4458	-47.57	5.80	12	0.25	-987.00	8089.00	75500	20240613	-37.81	22650	20240207	107.28	48900	-3.99	20250106	41700	12.59	20250102	75500	-37.81	20240613	22650	107.28	20240207	1.35	N	171090	500	47 억		187686	N	N	451	N	00	N
110	20250107	120814	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	46950	-650	5	-1.37	972225900	20630	16.95	47550	48200	46750	61800	33350	47600	47126.78	1.98	0	-5156	51233	49416	47083	45266	42933	50325	46175	47	14200	500	33320	50	1	9494405	4458	-47.57	5.80	12	0.22	-987.00	8089.00	75500	20240613	-37.81	22650	20240207	107.28	48900	-3.99	20250106	41700	12.59	20250102	75500	-37.81	20240613	22650	107.28	20240207	1.35	N	171090	500	47 억		187686	N	N	451	N	00	N
111	20250107	110810	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47000	-600	5	-1.26	831813800	17641	14.50	47550	48200	46750	61800	33350	47600	47152.28	1.98	0	-3289	51233	49416	47083	45266	42933	50325	46175	47	14200	500	33320	50	1	9494405	4462	-47.62	5.81	12	0.19	-987.00	8089.00	75500	20240613	-37.75	22650	20240207	107.51	48900	-3.89	20250106	41700	12.71	20250102	75500	-37.75	20240613	22650	107.51	20240207	1.35	N	171090	500	47 억		187686	N	N	451	N	00	N
112	20250107	100816	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47000	-600	5	-1.26	738504850	15658	12.87	47550	48200	46750	61800	33350	47600	47164.67	1.98	0	-3265	51233	49416	47083	45266	42933	50325	46175	47	14200	500	33320	50	1	9494405	4462	-47.62	5.81	12	0.16	-987.00	8089.00	75500	20240613	-37.75	22650	20240207	107.51	48900	-3.89	20250106	41700	12.71	20250102	75500	-37.75	20240613	22650	107.51	20240207	1.35	N	171090	500	47 억		187686	N	N	451	N	00	N
113	20250107	090817	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47300	-300	5	-0.63	165987450	3492	2.87	47550	48200	47250	61800	33350	47600	47533.62	1.98	0	143	51233	49416	47083	45266	42933	50325	46175	47	14200	500	33320	50	1	9494405	4491	-47.92	5.85	12	0.04	-987.00	8089.00	75500	20240613	-37.35	22650	20240207	108.83	48900	-3.27	20250106	41700	13.43	20250102	75500	-37.35	20240613	22650	108.83	20240207	1.35	N	171090	500	47 억		187686	N	N	451	N	00	N
114	20250106	160805	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47600	2500	2	5.54	5806316400	121407	253.98	44750	48900	44750	58600	31600	45100	47825.33	1.91	0	5142	46333	45716	45233	44616	44133	45475	44375	47	13500	500	31570	50	1	9494405	4519	-48.23	5.88	12	1.28	-987.00	8089.00	75500	20240613	-36.95	22650	20240207	110.15	48900	-2.66	20250106	41700	14.15	20250102	75500	-36.95	20240613	22650	110.15	20240207	1.43	N	171090	500	47 억		181781	N	N	450	N	00	N
115	20250106	150804	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47600	2500	2	5.54	5666146900	118458	247.81	44750	48900	44750	58600	31600	45100	47832.54	1.91	0	4641	46333	45716	45233	44616	44133	45475	44375	47	13500	500	31570	50	1	9494405	4519	-48.23	5.88	12	1.25	-987.00	8089.00	75500	20240613	-36.95	22650	20240207	110.15	48900	-2.66	20250106	41700	14.15	20250102	75500	-36.95	20240613	22650	110.15	20240207	1.43	N	171090	500	47 억		181781	N	N	590	N	00	N
116	20250106	140805	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47900	2800	2	6.21	5267508800	110099	230.33	44750	48900	44750	58600	31600	45100	47843.38	1.91	0	6634	46333	45716	45233	44616	44133	45475	44375	47	13500	500	31570	50	1	9494405	4548	-48.53	5.92	12	1.16	-987.00	8089.00	75500	20240613	-36.56	22650	20240207	111.48	48900	-2.04	20250106	41700	14.87	20250102	75500	-36.56	20240613	22650	111.48	20240207	1.43	N	171090	500	47 억		181781	N	N	590	N	00	N
117	20250106	130800	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	48100	3000	2	6.65	4950442450	103485	216.49	44750	48900	44750	58600	31600	45100	47837.29	1.91	0	7704	46333	45716	45233	44616	44133	45475	44375	47	13500	500	31570	50	1	9494405	4567	-48.73	5.95	12	1.09	-987.00	8089.00	75500	20240613	-36.29	22650	20240207	112.36	48900	-1.64	20250106	41700	15.35	20250102	75500	-36.29	20240613	22650	112.36	20240207	1.43	N	171090	500	47 억		181781	N	N	590	N	00	N
118	20250106	120802	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	48200	3100	2	6.87	4696175650	98193	205.42	44750	48900	44750	58600	31600	45100	47825.97	1.91	0	8319	46333	45716	45233	44616	44133	45475	44375	47	13500	500	31570	50	1	9494405	4576	-48.83	5.96	12	1.03	-987.00	8089.00	75500	20240613	-36.16	22650	20240207	112.80	48900	-1.43	20250106	41700	15.59	20250102	75500	-36.16	20240613	22650	112.80	20240207	1.43	N	171090	500	47 억		181781	N	N	590	N	00	N
119	20250106	110800	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	48150	3050	2	6.76	4333664850	90656	189.65	44750	48900	44750	58600	31600	45100	47803.40	1.91	0	8524	46333	45716	45233	44616	44133	45475	44375	47	13500	500	31570	50	1	9494405	4572	-48.78	5.95	12	0.95	-987.00	8089.00	75500	20240613	-36.23	22650	20240207	112.58	48900	-1.53	20250106	41700	15.47	20250102	75500	-36.23	20240613	22650	112.58	20240207	1.43	N	171090	500	47 억		181781	N	N	590	N	00	N
120	20250106	100758	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	48250	3150	2	6.98	3499557350	73336	153.42	44750	48900	44750	58600	31600	45100	47719.50	1.91	0	10946	46333	45716	45233	44616	44133	45475	44375	47	13500	500	31570	50	1	9494405	4581	-48.89	5.96	12	0.77	-987.00	8089.00	75500	20240613	-36.09	22650	20240207	113.02	48900	-1.33	20250106	41700	15.71	20250102	75500	-36.09	20240613	22650	113.02	20240207	1.43	N	171090	500	47 억		181781	N	N	590	N	00	N
121	20250106	090758	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	47000	1900	2	4.21	401300150	8699	18.20	44750	47100	44750	58600	31600	45100	46131.76	1.91	0	1617	46333	45716	45233	44616	44133	45475	44375	47	13500	500	31570	50	1	9494405	4462	-47.62	5.81	12	0.09	-987.00	8089.00	75500	20240613	-37.75	22650	20240207	107.51	47100	-0.21	20250106	41700	12.71	20250102	75500	-37.75	20240613	22650	107.51	20240207	1.43	N	171090	500	47 억		181781	N	N	590	N	00	N
122	20250103	160754	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45100	-800	5	-1.74	2158384750	47744	32.97	45800	45850	44750	59600	32150	45900	45207.55	2.03	0	-10986	49100	47500	44600	43000	40100	48300	43800	47	13700	500	32130	50	1	9494405	4282	-45.69	5.58	12	0.50	-987.00	8089.00	75500	20240613	-40.26	22650	20240207	99.12	46200	-2.38	20250102	41700	8.15	20250102	75500	-40.26	20240613	22650	99.12	20240207	1.41	N	171090	500	47 억		192685	N	N	590	N	00	N
123	20250103	150756	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45400	-500	5	-1.09	1938245500	42881	29.61	45800	45850	44750	59600	32150	45900	45200.49	2.03	0	-11715	49100	47500	44600	43000	40100	48300	43800	47	13700	500	32130	50	1	9494405	4310	-46.00	5.61	12	0.45	-987.00	8089.00	75500	20240613	-39.87	22650	20240207	100.44	46200	-1.73	20250102	41700	8.87	20250102	75500	-39.87	20240613	22650	100.44	20240207	1.41	N	171090	500	47 억		192685	N	N	958	N	00	N
124	20250103	140757	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45150	-750	5	-1.63	1754442250	38817	26.81	45800	45850	44750	59600	32150	45900	45197.69	2.03	0	-12655	49100	47500	44600	43000	40100	48300	43800	47	13700	500	32130	50	1	9494405	4287	-45.74	5.58	12	0.41	-987.00	8089.00	75500	20240613	-40.20	22650	20240207	99.34	46200	-2.27	20250102	41700	8.27	20250102	75500	-40.20	20240613	22650	99.34	20240207	1.41	N	171090	500	47 억		192685	N	N	958	N	00	N
125	20250103	130756	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45200	-700	5	-1.53	1351142050	29858	20.62	45800	45850	44850	59600	32150	45900	45252.15	2.03	0	-9311	49100	47500	44600	43000	40100	48300	43800	47	13700	500	32130	50	1	9494405	4291	-45.80	5.59	12	0.31	-987.00	8089.00	75500	20240613	-40.13	22650	20240207	99.56	46200	-2.16	20250102	41700	8.39	20250102	75500	-40.13	20240613	22650	99.56	20240207	1.41	N	171090	500	47 억		192685	N	N	958	N	00	N
126	20250103	120756	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45400	-500	5	-1.09	1205923500	26647	18.40	45800	45850	44850	59600	32150	45900	45255.39	2.03	0	-7822	49100	47500	44600	43000	40100	48300	43800	47	13700	500	32130	50	1	9494405	4310	-46.00	5.61	12	0.28	-987.00	8089.00	75500	20240613	-39.87	22650	20240207	100.44	46200	-1.73	20250102	41700	8.87	20250102	75500	-39.87	20240613	22650	100.44	20240207	1.41	N	171090	500	47 억		192685	N	N	958	N	00	N
127	20250103	110756	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45200	-700	5	-1.53	1090688750	24110	16.65	45800	45850	44850	59600	32150	45900	45237.89	2.03	0	-7762	49100	47500	44600	43000	40100	48300	43800	47	13700	500	32130	50	1	9494405	4291	-45.80	5.59	12	0.25	-987.00	8089.00	75500	20240613	-40.13	22650	20240207	99.56	46200	-2.16	20250102	41700	8.39	20250102	75500	-40.13	20240613	22650	99.56	20240207	1.41	N	171090	500	47 억		192685	N	N	958	N	00	N
128	20250103	100753	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45150	-750	5	-1.63	769362550	17007	11.75	45800	45850	44850	59600	32150	45900	45237.80	2.03	0	-8882	49100	47500	44600	43000	40100	48300	43800	47	13700	500	32130	50	1	9494405	4287	-45.74	5.58	12	0.18	-987.00	8089.00	75500	20240613	-40.20	22650	20240207	99.34	46200	-2.27	20250102	41700	8.27	20250102	75500	-40.20	20240613	22650	99.34	20240207	1.41	N	171090	500	47 억		192685	N	N	958	N	00	N
129	20250103	090757	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45300	-600	5	-1.31	160288900	3535	2.44	45800	45800	45100	59600	32150	45900	45342.61	2.03	0	-1540	49100	47500	44600	43000	40100	48300	43800	47	13700	500	32130	50	1	9494405	4301	-45.90	5.60	12	0.04	-987.00	8089.00	75500	20240613	-40.00	22650	20240207	100.00	46200	-1.95	20250102	41700	8.63	20250102	75500	-40.00	20240613	22650	100.00	20240207	1.41	N	171090	500	47 억		192685	N	N	958	N	00	N
130	20250102	160748	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45900	4250	2	10.20	6489552450	144561	349.99	41700	46200	41700	54100	29200	41650	44893.29	1.49	0	52924	43283	42466	41383	40566	39483	42875	40975	47	12450	500	29150	50	1	9494405	4358	-46.50	5.67	12	1.52	-987.00	8089.00	75500	20240613	-39.21	22650	20240207	102.65	46200	-0.65	20250102	41700	10.07	20250102	75500	-39.21	20240613	22650	102.65	20240207	1.48	N	171090	500	47 억		141346	N	N	958	N	00	N
131	20250102	150750	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45950	4300	2	10.32	6297446750	140375	339.86	41700	46200	41700	54100	29200	41650	44863.59	1.49	0	51324	43283	42466	41383	40566	39483	42875	40975	47	12450	500	29150	50	1	9494405	4363	-46.56	5.68	12	1.48	-987.00	8089.00	75500	20240613	-39.14	22650	20240207	102.87	46200	-0.54	20250102	41700	10.19	20250102	75500	-39.14	20240613	22650	102.87	20240207	1.48	N	171090	500	47 억		141346	N	N	200	N	00	N
132	20250102	140747	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45500	3850	2	9.24	5153238650	115417	279.43	41700	45950	41700	54100	29200	41650	44651.13	1.49	0	40945	43283	42466	41383	40566	39483	42875	40975	47	12450	500	29150	50	1	9494405	4320	-46.10	5.62	12	1.22	-987.00	8089.00	75500	20240613	-39.74	22650	20240207	100.88	45950	-0.98	20250102	41700	9.11	20250102	75500	-39.74	20240613	22650	100.88	20240207	1.48	N	171090	500	47 억		141346	N	N	200	N	00	N
133	20250102	130749	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45150	3500	2	8.40	4163753000	93701	226.86	41700	45750	41700	54100	29200	41650	44439.18	1.49	0	33602	43283	42466	41383	40566	39483	42875	40975	47	12450	500	29150	50	1	9494405	4287	-45.74	5.58	12	0.99	-987.00	8089.00	75500	20240613	-40.20	22650	20240207	99.34	45750	-1.31	20250102	41700	8.27	20250102	75500	-40.20	20240613	22650	99.34	20240207	1.48	N	171090	500	47 억		141346	N	N	200	N	00	N
134	20250102	120746	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	44250	2600	2	6.24	3350737850	75532	182.87	41700	45750	41700	54100	29200	41650	44364.96	1.49	0	25210	43283	42466	41383	40566	39483	42875	40975	47	12450	500	29150	50	1	9494405	4201	-44.83	5.47	12	0.80	-987.00	8089.00	75500	20240613	-41.39	22650	20240207	95.36	45750	-3.28	20250102	41700	6.12	20250102	75500	-41.39	20240613	22650	95.36	20240207	1.48	N	171090	500	47 억		141346	N	N	200	N	00	N
135	20250102	110738	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	45500	3850	2	9.24	2417874200	54745	132.54	41700	45500	41700	54100	29200	41650	44170.12	1.49	0	23859	43283	42466	41383	40566	39483	42875	40975	47	12450	500	29150	50	1	9494405	4320	-46.10	5.62	12	0.58	-987.00	8089.00	75500	20240613	-39.74	22650	20240207	100.88	45500	0.00	20250102	41700	9.11	20250102	75500	-39.74	20240613	22650	100.88	20240207	1.48	N	171090	500	47 억		141346	N	N	200	N	00	N
136	20250102	100745	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	42150	500	2	1.20	107397850	2558	6.19	41700	42500	41700	54100	29200	41650	41996.88	1.49	0	-1287	43283	42466	41383	40566	39483	42875	40975	47	12450	500	29150	50	1	9494405	4002	-42.71	5.21	12	0.03	-987.00	8089.00	75500	20240613	-44.17	22650	20240207	86.09	42500	-0.82	20250102	41700	1.08	20250102	75500	-44.17	20240613	22650	86.09	20240207	1.48	N	171090	500	47 억		141346	N	N	200	N	00	N
137	20250102	090738	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	41650	0	3	0.00	0	0	0.00	0	0	0	54100	29200	41650	0.00	1.49	0	0	43283	42466	41383	40566	39483	42875	40975	47	12450	500	29150	50	1	9494405	3954	-42.20	5.15	12	0.00	-987.00	8089.00	75500	20240613	-44.83	22650	20240207	83.89	0	0.00	0	0	0.00	0	75500	-44.83	20240613	22650	83.89	20240207	1.48	N	171090	500	47 억		141346	N	N	200	N	00	N