KissMeData/174880/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231024	0.00	2650	20231024	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231031	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
3	20241031	151012	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231024	0.00	2650	20231024	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231031	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
4	20241031	141011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231024	0.00	2650	20231024	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231031	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
5	20241031	131010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231024	0.00	2650	20231024	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231031	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
6	20241031	121010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231024	0.00	2650	20231024	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231031	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
7	20241031	111010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231024	0.00	2650	20231024	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231031	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
8	20241031	101009	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231024	0.00	2650	20231024	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231031	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
9	20241031	091008	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231024	0.00	2650	20231024	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231031	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
10	20241030	161006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231023	0.00	2650	20231023	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
11	20241030	151029	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231023	0.00	2650	20231023	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
12	20241030	141006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231023	0.00	2650	20231023	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
13	20241030	131014	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231023	0.00	2650	20231023	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
14	20241030	121028	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231023	0.00	2650	20231023	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
15	20241030	111010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231023	0.00	2650	20231023	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
16	20241030	101005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231023	0.00	2650	20231023	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
17	20241030	091011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231023	0.00	2650	20231023	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
18	20241029	160934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231020	0.00	2650	20231020	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
19	20241029	150949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231020	0.00	2650	20231020	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
20	20241029	140837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231020	0.00	2650	20231020	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
21	20241029	130942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231020	0.00	2650	20231020	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
22	20241029	120942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231020	0.00	2650	20231020	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
23	20241029	110959	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231020	0.00	2650	20231020	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
24	20241029	100939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231020	0.00	2650	20231020	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
25	20241028	160931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231019	0.00	2650	20231019	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
26	20241028	150937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231019	0.00	2650	20231019	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
27	20241028	140939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231019	0.00	2650	20231019	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
28	20241028	130932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231019	0.00	2650	20231019	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
29	20241028	120936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231019	0.00	2650	20231019	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
30	20241028	110814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231019	0.00	2650	20231019	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
31	20241028	100928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231019	0.00	2650	20231019	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
32	20241028	090931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231019	0.00	2650	20231019	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231030	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
33	20241025	160934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231018	0.00	2650	20231018	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231025	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
34	20241025	150935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231018	0.00	2650	20231018	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231025	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
35	20241025	140934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231018	0.00	2650	20231018	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231025	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
36	20241025	130935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231018	0.00	2650	20231018	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231025	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
37	20241025	120938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231018	0.00	2650	20231018	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231025	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
38	20241025	110931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231018	0.00	2650	20231018	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231025	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
39	20241025	100933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231018	0.00	2650	20231018	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231025	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
40	20241025	090936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231018	0.00	2650	20231018	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231025	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
41	20241024	160916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231017	0.00	2650	20231017	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231024	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
42	20241024	150925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231017	0.00	2650	20231017	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231024	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
43	20241024	140912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231017	0.00	2650	20231017	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231024	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
44	20241024	130923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231017	0.00	2650	20231017	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231024	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
45	20241024	120921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231017	0.00	2650	20231017	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231024	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
46	20241024	110921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231017	0.00	2650	20231017	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231024	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
47	20241024	100853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231017	0.00	2650	20231017	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231024	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
48	20241024	090940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231017	0.00	2650	20231017	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231024	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
49	20241023	160924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231016	0.00	2650	20231016	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
50	20241023	150941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231016	0.00	2650	20231016	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
51	20241023	140945	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231016	0.00	2650	20231016	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
52	20241023	130931	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231016	0.00	2650	20231016	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
53	20241023	120926	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231016	0.00	2650	20231016	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
54	20241023	110921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231016	0.00	2650	20231016	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
55	20241023	100925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231016	0.00	2650	20231016	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
56	20241023	090925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231016	0.00	2650	20231016	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
57	20241022	160914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231013	0.00	2650	20231013	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
58	20241022	150925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231013	0.00	2650	20231013	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
59	20241022	140925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231013	0.00	2650	20231013	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
60	20241022	130926	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231013	0.00	2650	20231013	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
61	20241022	120923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231013	0.00	2650	20231013	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
62	20241022	110919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231013	0.00	2650	20231013	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
63	20241022	100921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231013	0.00	2650	20231013	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
64	20241022	090920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231013	0.00	2650	20231013	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
65	20241021	160912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231012	0.00	2650	20231012	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
66	20241021	150917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231012	0.00	2650	20231012	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
67	20241021	140919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231012	0.00	2650	20231012	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
68	20241021	130917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231012	0.00	2650	20231012	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
69	20241021	120917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231012	0.00	2650	20231012	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
70	20241021	110912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231012	0.00	2650	20231012	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
71	20241021	100916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231012	0.00	2650	20231012	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
72	20241021	090914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231012	0.00	2650	20231012	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231023	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
73	20241018	160913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231011	0.00	2650	20231011	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231018	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
74	20241018	150936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231011	0.00	2650	20231011	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231018	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
75	20241018	140937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231011	0.00	2650	20231011	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231018	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
76	20241018	130922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231011	0.00	2650	20231011	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231018	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
77	20241018	120933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231011	0.00	2650	20231011	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231018	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
78	20241018	110932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231011	0.00	2650	20231011	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231018	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
79	20241018	100916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231011	0.00	2650	20231011	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231018	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
80	20241018	090918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231011	0.00	2650	20231011	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231018	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
81	20241017	160916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231010	0.00	2650	20231010	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231017	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
82	20241017	150918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231010	0.00	2650	20231010	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231017	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
83	20241017	140921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231010	0.00	2650	20231010	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231017	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
84	20241017	130918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231010	0.00	2650	20231010	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231017	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
85	20241017	120922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231010	0.00	2650	20231010	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231017	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
86	20241017	110921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231010	0.00	2650	20231010	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231017	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
87	20241017	100918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231010	0.00	2650	20231010	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231017	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
88	20241017	090912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231010	0.00	2650	20231010	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231017	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
89	20241016	160908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231006	0.00	2650	20231006	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
90	20241016	150913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231006	0.00	2650	20231006	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
91	20241016	140914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231006	0.00	2650	20231006	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
92	20241016	130910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231006	0.00	2650	20231006	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
93	20241016	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231006	0.00	2650	20231006	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
94	20241016	110908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231006	0.00	2650	20231006	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
95	20241016	100909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231006	0.00	2650	20231006	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
96	20241016	090911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231006	0.00	2650	20231006	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
97	20241015	160905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231005	0.00	2650	20231005	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
98	20241015	150913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231005	0.00	2650	20231005	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
99	20241015	140912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231005	0.00	2650	20231005	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
100	20241015	130908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231005	0.00	2650	20231005	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
101	20241015	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231005	0.00	2650	20231005	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
102	20241015	110918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231005	0.00	2650	20231005	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
103	20241015	100912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231005	0.00	2650	20231005	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
104	20241015	090907	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231005	0.00	2650	20231005	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
105	20241014	160848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231004	0.00	2650	20231004	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
106	20241014	150858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231004	0.00	2650	20231004	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
107	20241014	140858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231004	0.00	2650	20231004	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
108	20241014	130857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231004	0.00	2650	20231004	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
109	20241014	120850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231004	0.00	2650	20231004	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
110	20241014	110848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231004	0.00	2650	20231004	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
111	20241014	100850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231004	0.00	2650	20231004	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
112	20241014	090853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20231004	0.00	2650	20231004	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231016	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
113	20241011	160834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230927	0.00	2650	20230927	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231011	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
114	20241011	150848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230927	0.00	2650	20230927	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231011	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
115	20241011	140850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230927	0.00	2650	20230927	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231011	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
116	20241011	130851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230927	0.00	2650	20230927	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231011	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
117	20241011	120845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230927	0.00	2650	20230927	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231011	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
118	20241011	110845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230927	0.00	2650	20230927	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231011	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
119	20241011	100853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230927	0.00	2650	20230927	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231011	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
120	20241011	090850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230927	0.00	2650	20230927	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231011	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
121	20241010	160908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230926	0.00	2650	20230926	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
122	20241010	150923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230926	0.00	2650	20230926	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
123	20241010	140916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230926	0.00	2650	20230926	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
124	20241010	130913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230926	0.00	2650	20230926	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
125	20241010	120914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230926	0.00	2650	20230926	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
126	20241010	110914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230926	0.00	2650	20230926	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
127	20241010	100912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230926	0.00	2650	20230926	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
128	20241010	090915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230926	0.00	2650	20230926	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
129	20241008	160906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230925	0.00	2650	20230925	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
130	20241008	150913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230925	0.00	2650	20230925	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
131	20241008	140909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230925	0.00	2650	20230925	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
132	20241008	130908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230925	0.00	2650	20230925	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
133	20241008	120909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230925	0.00	2650	20230925	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
134	20241008	110908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230925	0.00	2650	20230925	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
135	20241008	100910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230925	0.00	2650	20230925	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
136	20241008	090910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230925	0.00	2650	20230925	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
137	20241007	160919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230922	0.00	2650	20230922	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
138	20241007	150840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230922	0.00	2650	20230922	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
139	20241007	140909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230922	0.00	2650	20230922	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
140	20241007	130837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230922	0.00	2650	20230922	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
141	20241007	120914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230922	0.00	2650	20230922	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
142	20241007	110826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230922	0.00	2650	20230922	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
143	20241007	100825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230922	0.00	2650	20230922	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
144	20241007	090902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230922	0.00	2650	20230922	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231010	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
145	20241004	160800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230921	0.00	2650	20230921	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
146	20241004	150813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230921	0.00	2650	20230921	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
147	20241004	140805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230921	0.00	2650	20230921	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
148	20241004	130810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230921	0.00	2650	20230921	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
149	20241004	120808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230921	0.00	2650	20230921	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
150	20241004	110804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230921	0.00	2650	20230921	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
151	20241004	100804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230921	0.00	2650	20230921	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
152	20241004	090806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230921	0.00	2650	20230921	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
153	20241002	160800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230920	0.00	2650	20230920	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
154	20241002	150812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230920	0.00	2650	20230920	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
155	20241002	140810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230920	0.00	2650	20230920	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
156	20241002	130800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230920	0.00	2650	20230920	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
157	20241002	120800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230920	0.00	2650	20230920	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
158	20241002	110751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230920	0.00	2650	20230920	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
159	20241002	100749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230920	0.00	2650	20230920	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
160	20241002	090750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230920	0.00	2650	20230920	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20231004	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N