KissMeData/174880/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250408	160820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
3	20250408	150827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
4	20250408	140824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
5	20250408	130821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
6	20250408	120825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
7	20250408	110824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
8	20250408	100824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
9	20250408	090827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240327	0.00	2650	20240327	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
10	20250407	160815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
11	20250407	150821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
12	20250407	140818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
13	20250407	130817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
14	20250407	120816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
15	20250407	110817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
16	20250407	100817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
17	20250407	090819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240326	0.00	2650	20240326	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240408	2650	0.00	20240408	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
18	20250404	160815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
19	20250404	150823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
20	20250404	140825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
21	20250404	130823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
22	20250404	120817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
23	20250404	110821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
24	20250404	100821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
25	20250404	090824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240325	0.00	2650	20240325	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240404	2650	0.00	20240404	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
26	20250403	160807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
27	20250403	150815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
28	20250403	140813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
29	20250403	130813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
30	20250403	120810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
31	20250403	110814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
32	20250403	100814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
33	20250403	090816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240322	0.00	2650	20240322	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240403	2650	0.00	20240403	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
34	20250402	160755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
35	20250402	150756	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
36	20250402	140758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
37	20250402	130801	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
38	20250402	120759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
39	20250402	110759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
40	20250402	100757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
41	20250402	090805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	2.47	0.16	12	0.00	1074.00	16611.00	2650	20240321	0.00	2650	20240321	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240402	2650	0.00	20240402	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
42	20250401	160804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
43	20250401	150802	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
44	20250401	140803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
45	20250401	130804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
46	20250401	120804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
47	20250401	110751	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
48	20250401	100752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N
49	20250401	090753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20240320	0.00	2650	20240320	0.00	2650	0.00	20250102	2650	0.00	20250102	2650	0.00	20240401	2650	0.00	20240401	0.00	Y	174880	500	21 억		653797	N	N	0	N	00	N