KissMeData/178780/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160941	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221128	0.00	8650	20221128	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221130	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
3	20231130	150941	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221128	0.00	8650	20221128	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221130	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
4	20231130	140937	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221128	0.00	8650	20221128	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221130	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
5	20231130	130935	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221128	0.00	8650	20221128	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221130	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
6	20231130	120948	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221128	0.00	8650	20221128	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221130	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
7	20231130	110944	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221128	0.00	8650	20221128	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221130	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
8	20231130	100937	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221128	0.00	8650	20221128	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221130	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
9	20231130	090937	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221128	0.00	8650	20221128	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221130	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
10	20231129	160933	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221125	0.00	8650	20221125	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221129	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
11	20231129	150942	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221125	0.00	8650	20221125	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221129	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
12	20231129	140936	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221125	0.00	8650	20221125	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221129	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
13	20231129	130936	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221125	0.00	8650	20221125	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221129	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
14	20231129	120938	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221125	0.00	8650	20221125	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221129	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
15	20231129	110939	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221125	0.00	8650	20221125	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221129	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
16	20231129	100935	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221125	0.00	8650	20221125	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221129	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
17	20231129	090932	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221125	0.00	8650	20221125	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221129	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
18	20231128	160933	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221124	0.00	8650	20221124	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
19	20231128	150831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221124	0.00	8650	20221124	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
20	20231128	140932	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221124	0.00	8650	20221124	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
21	20231128	130925	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221124	0.00	8650	20221124	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
22	20231128	120932	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221124	0.00	8650	20221124	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
23	20231128	110932	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221124	0.00	8650	20221124	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
24	20231128	100927	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221124	0.00	8650	20221124	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
25	20231128	090928	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221124	0.00	8650	20221124	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
26	20231127	160922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221123	0.00	8650	20221123	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
27	20231127	150931	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221123	0.00	8650	20221123	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
28	20231127	140929	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221123	0.00	8650	20221123	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
29	20231127	130932	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221123	0.00	8650	20221123	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
30	20231127	120935	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221123	0.00	8650	20221123	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
31	20231127	110919	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221123	0.00	8650	20221123	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
32	20231127	100918	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221123	0.00	8650	20221123	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
33	20231127	090922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221123	0.00	8650	20221123	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221128	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
34	20231124	160914	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221122	0.00	8650	20221122	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221124	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
35	20231124	150923	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221122	0.00	8650	20221122	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221124	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
36	20231124	140922	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221122	0.00	8650	20221122	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221124	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
37	20231124	130918	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221122	0.00	8650	20221122	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221124	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
38	20231124	120925	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221122	0.00	8650	20221122	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221124	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
39	20231124	110921	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221122	0.00	8650	20221122	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221124	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
40	20231124	100921	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221122	0.00	8650	20221122	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221124	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
41	20231124	090917	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221122	0.00	8650	20221122	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221124	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
42	20231123	160907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221121	0.00	8650	20221121	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221123	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
43	20231123	150936	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221121	0.00	8650	20221121	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221123	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
44	20231123	140935	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221121	0.00	8650	20221121	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221123	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
45	20231123	130934	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221121	0.00	8650	20221121	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221123	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
46	20231123	120920	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221121	0.00	8650	20221121	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221123	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
47	20231123	110943	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221121	0.00	8650	20221121	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221123	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
48	20231123	100923	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221121	0.00	8650	20221121	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221123	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
49	20231123	090919	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221121	0.00	8650	20221121	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221123	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
50	20231122	160846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221118	0.00	8650	20221118	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221122	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
51	20231122	150903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221118	0.00	8650	20221118	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221122	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
52	20231122	140855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221118	0.00	8650	20221118	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221122	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
53	20231122	130928	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221118	0.00	8650	20221118	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221122	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
54	20231122	120931	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221118	0.00	8650	20221118	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221122	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
55	20231122	111013	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221118	0.00	8650	20221118	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221122	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
56	20231122	100942	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221118	0.00	8650	20221118	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221122	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
57	20231122	090853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221118	0.00	8650	20221118	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221122	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
58	20231121	160858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221117	0.00	8650	20221117	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
59	20231121	150859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221117	0.00	8650	20221117	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
60	20231121	140847	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221117	0.00	8650	20221117	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
61	20231121	130841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221117	0.00	8650	20221117	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
62	20231121	120841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221117	0.00	8650	20221117	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
63	20231121	110837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221117	0.00	8650	20221117	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
64	20231121	100816	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221117	0.00	8650	20221117	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
65	20231121	090831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221117	0.00	8650	20221117	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
66	20231120	160834	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221116	0.00	8650	20221116	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
67	20231120	150842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221116	0.00	8650	20221116	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
68	20231120	140841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221116	0.00	8650	20221116	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
69	20231120	130835	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221116	0.00	8650	20221116	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
70	20231120	120838	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221116	0.00	8650	20221116	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
71	20231120	110836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221116	0.00	8650	20221116	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
72	20231120	100833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221116	0.00	8650	20221116	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
73	20231120	090841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221116	0.00	8650	20221116	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221121	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
74	20231117	160858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221115	0.00	8650	20221115	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221117	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
75	20231117	150904	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221115	0.00	8650	20221115	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221117	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
76	20231117	140858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221115	0.00	8650	20221115	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221117	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
77	20231117	130857	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221115	0.00	8650	20221115	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221117	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
78	20231117	120859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221115	0.00	8650	20221115	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221117	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
79	20231117	110903	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221115	0.00	8650	20221115	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221117	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
80	20231117	100900	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221115	0.00	8650	20221115	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221117	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
81	20231117	090901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221115	0.00	8650	20221115	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221117	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
82	20231116	160859	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221114	0.00	8650	20221114	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221116	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
83	20231116	150854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221114	0.00	8650	20221114	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221116	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
84	20231116	140830	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221114	0.00	8650	20221114	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221116	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
85	20231116	130853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221114	0.00	8650	20221114	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221116	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
86	20231116	120855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221114	0.00	8650	20221114	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221116	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
87	20231116	110853	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221114	0.00	8650	20221114	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221116	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
88	20231116	100854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221114	0.00	8650	20221114	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221116	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
89	20231116	090858	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221114	0.00	8650	20221114	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221116	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
90	20231115	160756	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221111	0.00	8650	20221111	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221115	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
91	20231115	150909	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221111	0.00	8650	20221111	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221115	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
92	20231115	140906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221111	0.00	8650	20221111	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221115	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
93	20231115	130907	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221111	0.00	8650	20221111	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221115	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
94	20231115	120909	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221111	0.00	8650	20221111	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221115	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
95	20231115	110919	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221111	0.00	8650	20221111	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221115	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
96	20231115	100911	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221111	0.00	8650	20221111	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221115	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
97	20231115	090901	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221111	0.00	8650	20221111	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221115	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
98	20231114	160850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221110	0.00	8650	20221110	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
99	20231114	150854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221110	0.00	8650	20221110	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
100	20231114	140852	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221110	0.00	8650	20221110	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
101	20231114	130854	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221110	0.00	8650	20221110	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
102	20231114	120856	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221110	0.00	8650	20221110	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
103	20231114	110906	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221110	0.00	8650	20221110	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
104	20231114	100855	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221110	0.00	8650	20221110	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
105	20231114	090846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221110	0.00	8650	20221110	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
106	20231113	160839	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221109	0.00	8650	20221109	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
107	20231113	150836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221109	0.00	8650	20221109	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
108	20231113	140836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221109	0.00	8650	20221109	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
109	20231113	130833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221109	0.00	8650	20221109	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
110	20231113	120836	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221109	0.00	8650	20221109	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
111	20231113	110833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221109	0.00	8650	20221109	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
112	20231113	100831	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221109	0.00	8650	20221109	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
113	20231113	090837	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221109	0.00	8650	20221109	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221114	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
114	20231110	160850	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221108	0.00	8650	20221108	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221110	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
115	20231110	150851	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221108	0.00	8650	20221108	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221110	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
116	20231110	140841	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221108	0.00	8650	20221108	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221110	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
117	20231110	130842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221108	0.00	8650	20221108	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221110	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
118	20231110	120846	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221108	0.00	8650	20221108	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221110	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
119	20231110	110833	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221108	0.00	8650	20221108	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221110	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
120	20231110	100842	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221108	0.00	8650	20221108	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221110	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
121	20231110	090827	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221108	0.00	8650	20221108	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221110	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
122	20231109	160821	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221107	0.00	8650	20221107	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221109	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
123	20231109	150820	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221107	0.00	8650	20221107	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221109	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
124	20231109	140817	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221107	0.00	8650	20221107	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221109	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
125	20231109	130821	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221107	0.00	8650	20221107	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221109	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
126	20231109	120824	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221107	0.00	8650	20221107	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221109	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
127	20231109	110820	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221107	0.00	8650	20221107	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221109	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
128	20231109	100816	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221107	0.00	8650	20221107	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221109	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
129	20231109	090822	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221107	0.00	8650	20221107	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221109	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
130	20231108	160813	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221104	0.00	8650	20221104	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221108	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
131	20231108	150818	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221104	0.00	8650	20221104	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221108	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
132	20231108	140813	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221104	0.00	8650	20221104	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221108	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
133	20231108	130811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221104	0.00	8650	20221104	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221108	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
134	20231108	120807	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221104	0.00	8650	20221104	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221108	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
135	20231108	110815	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221104	0.00	8650	20221104	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221108	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
136	20231108	100814	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221104	0.00	8650	20221104	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221108	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
137	20231108	090810	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221104	0.00	8650	20221104	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221108	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
138	20231107	160813	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221103	0.00	8650	20221103	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
139	20231107	150814	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221103	0.00	8650	20221103	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
140	20231107	140818	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221103	0.00	8650	20221103	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
141	20231107	130816	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221103	0.00	8650	20221103	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
142	20231107	120812	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221103	0.00	8650	20221103	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
143	20231107	110811	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221103	0.00	8650	20221103	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
144	20231107	100822	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221103	0.00	8650	20221103	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
145	20231107	090801	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221103	0.00	8650	20221103	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
146	20231106	160754	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221102	0.00	8650	20221102	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
147	20231106	150758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221102	0.00	8650	20221102	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
148	20231106	140755	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221102	0.00	8650	20221102	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
149	20231106	130803	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221102	0.00	8650	20221102	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
150	20231106	120800	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221102	0.00	8650	20221102	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
151	20231106	110758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221102	0.00	8650	20221102	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
152	20231106	100736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221102	0.00	8650	20221102	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
153	20231106	090758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221102	0.00	8650	20221102	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221107	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
154	20231103	160749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221101	0.00	8650	20221101	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221103	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
155	20231103	150746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221101	0.00	8650	20221101	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221103	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
156	20231103	140745	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221101	0.00	8650	20221101	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221103	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
157	20231103	130746	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221101	0.00	8650	20221101	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221103	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
158	20231103	120744	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221101	0.00	8650	20221101	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221103	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
159	20231103	110753	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221101	0.00	8650	20221101	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221103	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
160	20231103	100736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221101	0.00	8650	20221101	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221103	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
161	20231103	090740	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221101	0.00	8650	20221101	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221103	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
162	20231102	160741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221031	0.00	8650	20221031	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221102	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
163	20231102	150749	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221031	0.00	8650	20221031	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221102	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
164	20231102	140735	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221031	0.00	8650	20221031	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221102	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
165	20231102	130741	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221031	0.00	8650	20221031	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221102	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
166	20231102	120738	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221031	0.00	8650	20221031	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221102	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
167	20231102	110737	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221031	0.00	8650	20221031	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221102	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
168	20231102	100739	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221031	0.00	8650	20221031	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221102	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
169	20231102	090743	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221031	0.00	8650	20221031	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221102	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
170	20231101	160736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221028	0.00	8650	20221028	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221101	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
171	20231101	150736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221028	0.00	8650	20221028	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221101	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
172	20231101	140730	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221028	0.00	8650	20221028	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221101	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
173	20231101	130736	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221028	0.00	8650	20221028	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221101	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
174	20231101	120752	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221028	0.00	8650	20221028	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221101	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
175	20231101	110758	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221028	0.00	8650	20221028	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221101	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
176	20231101	100747	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221028	0.00	8650	20221028	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221101	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N
177	20231101	090748	58	100.00	KOSDAQ		유통	N	N	N	N		N	8650	0	3	0.00	0	0	0.00	0	0	0	12980	1	8650	0.00	0.10	0	0	8650	8650	8650	8650	8650	8650	8650	70	4330	500	0	10	1	13964195	1208	-14.76	9.54	12	0.00	-586.00	907.00	8650	20221028	0.00	8650	20221028	0.00	8650	0.00	20230102	8650	0.00	20230102	8650	0.00	20230220	1730	400.00	20221101	0.00	N	178780	500	69 억		14442	N	N	0	N	00	N