KissMeData/180060/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	203700	9200	9200	9200	9200	9200	1
3	20230607	203600	9200	9200	9200	9200	9200	0
4	20230607	203500	9200	9200	9200	9200	9200	0
5	20230607	203400	9200	9200	9200	9200	9200	0
6	20230607	203300	9200	9200	9200	9200	9200	0
7	20230607	203200	9200	9200	9200	9200	9200	0
8	20230607	203100	9200	9200	9200	9200	9200	0
9	20230607	203000	9200	9200	9200	9200	9200	0
10	20230607	202900	9200	9200	9200	9200	9200	0
11	20230607	202800	9200	9200	9200	9200	9200	0
12	20230607	202700	9200	9200	9200	9200	9200	0
13	20230607	202600	9200	9200	9200	9200	9200	0
14	20230607	202500	9200	9200	9200	9200	9200	0
15	20230607	202400	9200	9200	9200	9200	9200	0
16	20230607	202300	9200	9200	9200	9200	9200	0
17	20230607	202200	9200	9200	9200	9200	9200	0
18	20230607	202100	9200	9200	9200	9200	9200	0
19	20230607	202000	9200	9200	9200	9200	9200	0
20	20230607	201900	9200	9200	9200	9200	9200	0
21	20230607	201800	9200	9200	9200	9200	9200	0
22	20230607	201700	9200	9200	9200	9200	9200	0
23	20230607	201600	9200	9200	9200	9200	9200	0
24	20230607	201500	9200	9200	9200	9200	9200	0
25	20230607	201400	9200	9200	9200	9200	9200	0
26	20230607	201300	9200	9200	9200	9200	9200	0
27	20230607	201200	9200	9200	9200	9200	9200	0
28	20230607	201100	9200	9200	9200	9200	9200	0
29	20230607	201000	9200	9200	9200	9200	9200	0
30	20230607	200900	9200	9200	9200	9200	9200	0
31	20230607	200800	9200	9200	9200	9200	9200	0
32	20230607	200700	9200	9200	9200	9200	9200	1
33	20230607	200600	9200	9200	9200	9200	9200	0
34	20230607	200500	9200	9200	9200	9200	9200	0
35	20230607	200400	9200	9200	9200	9200	9200	0
36	20230607	200300	9200	9200	9200	9200	9200	0
37	20230607	200200	9200	9200	9200	9200	9200	0
38	20230607	200100	9200	9200	9200	9200	9200	0
39	20230607	200000	9200	9200	9200	9200	9200	0
40	20230607	195900	9200	9200	9200	9200	9200	0
41	20230607	195800	9200	9200	9200	9200	9200	0
42	20230607	195700	9200	9200	9200	9200	9200	0
43	20230607	195600	9200	9200	9200	9200	9200	0
44	20230607	195500	9200	9200	9200	9200	9200	0
45	20230607	195400	9200	9200	9200	9200	9200	0
46	20230607	195300	9200	9200	9200	9200	9200	0
47	20230607	195200	9200	9200	9200	9200	9200	0
48	20230607	195100	9200	9200	9200	9200	9200	0
49	20230607	195000	9200	9200	9200	9200	9200	0
50	20230607	194900	9200	9200	9200	9200	9200	0
51	20230607	194800	9200	9200	9200	9200	9200	0
52	20230607	194700	9200	9200	9200	9200	9200	0
53	20230607	194600	9200	9200	9200	9200	9200	0
54	20230607	194500	9200	9200	9200	9200	9200	0
55	20230607	194400	9200	9200	9200	9200	9200	0
56	20230607	194300	9200	9200	9200	9200	9200	0
57	20230607	194200	9200	9200	9200	9200	9200	0
58	20230607	194100	9200	9200	9200	9200	9200	0
59	20230607	194000	9200	9200	9200	9200	9200	0
60	20230607	193900	9200	9200	9200	9200	9200	0
61	20230607	193800	9200	9200	9200	9200	9200	0
62	20230607	193700	9200	9200	9200	9200	9200	1
63	20230607	193600	9200	9200	9200	9200	9200	0
64	20230607	193500	9200	9200	9200	9200	9200	0
65	20230607	193400	9200	9200	9200	9200	9200	0
66	20230607	193300	9200	9200	9200	9200	9200	0
67	20230607	193200	9200	9200	9200	9200	9200	0
68	20230607	193100	9200	9200	9200	9200	9200	0
69	20230607	193000	9200	9200	9200	9200	9200	0
70	20230607	192900	9200	9200	9200	9200	9200	0
71	20230607	192800	9200	9200	9200	9200	9200	0
72	20230607	192700	9200	9200	9200	9200	9200	0
73	20230607	192600	9200	9200	9200	9200	9200	0
74	20230607	192500	9200	9200	9200	9200	9200	0
75	20230607	192400	9200	9200	9200	9200	9200	0
76	20230607	192300	9200	9200	9200	9200	9200	0
77	20230607	192200	9200	9200	9200	9200	9200	0
78	20230607	192100	9200	9200	9200	9200	9200	0
79	20230607	192000	9200	9200	9200	9200	9200	0
80	20230607	191900	9200	9200	9200	9200	9200	0
81	20230607	191800	9200	9200	9200	9200	9200	0
82	20230607	191700	9200	9200	9200	9200	9200	0
83	20230607	191600	9200	9200	9200	9200	9200	0
84	20230607	191500	9200	9200	9200	9200	9200	0
85	20230607	191400	9200	9200	9200	9200	9200	0
86	20230607	191300	9200	9200	9200	9200	9200	0
87	20230607	191200	9200	9200	9200	9200	9200	0
88	20230607	191100	9200	9200	9200	9200	9200	0
89	20230607	191000	9200	9200	9200	9200	9200	0
90	20230607	190900	9200	9200	9200	9200	9200	0
91	20230607	190800	9200	9200	9200	9200	9200	0
92	20230607	190700	9200	9200	9200	9200	9200	1
93	20230607	190600	9200	9200	9200	9200	9200	0
94	20230607	190500	9200	9200	9200	9200	9200	0
95	20230607	190400	9200	9200	9200	9200	9200	0
96	20230607	190300	9200	9200	9200	9200	9200	0
97	20230607	190200	9200	9200	9200	9200	9200	0
98	20230607	190100	9200	9200	9200	9200	9200	0
99	20230607	190000	9200	9200	9200	9200	9200	0
100	20230607	185900	9200	9200	9200	9200	9200	0
101	20230607	185800	9200	9200	9200	9200	9200	0
102	20230607	185700	9200	9200	9200	9200	9200	0
103	20230607	185600	9200	9200	9200	9200	9200	0
104	20230607	185500	9200	9200	9200	9200	9200	0
105	20230607	185400	9200	9200	9200	9200	9200	0
106	20230607	185300	9200	9200	9200	9200	9200	0
107	20230607	185200	9200	9200	9200	9200	9200	0
108	20230607	185100	9200	9200	9200	9200	9200	0
109	20230607	185000	9200	9200	9200	9200	9200	0
110	20230607	184900	9200	9200	9200	9200	9200	0
111	20230607	184800	9200	9200	9200	9200	9200	0
112	20230607	184700	9200	9200	9200	9200	9200	0
113	20230607	184600	9200	9200	9200	9200	9200	0
114	20230607	184500	9200	9200	9200	9200	9200	0
115	20230607	184400	9200	9200	9200	9200	9200	0
116	20230607	184300	9200	9200	9200	9200	9200	0
117	20230607	184200	9200	9200	9200	9200	9200	0
118	20230607	184100	9200	9200	9200	9200	9200	0
119	20230607	184000	9200	9200	9200	9200	9200	0
120	20230607	183900	9200	9200	9200	9200	9200	0
121	20230607	183800	9200	9200	9200	9200	9200	0
122	20230607	183700	9200	9200	9200	9200	9200	1
123	20230607	183600	9200	9200	9200	9200	9200	0
124	20230607	183500	9200	9200	9200	9200	9200	0
125	20230607	183400	9200	9200	9200	9200	9200	0
126	20230607	183300	9200	9200	9200	9200	9200	0
127	20230607	183200	9200	9200	9200	9200	9200	0
128	20230607	183100	9200	9200	9200	9200	9200	0
129	20230607	183000	9200	9200	9200	9200	9200	0
130	20230607	182900	9200	9200	9200	9200	9200	0
131	20230607	182800	9200	9200	9200	9200	9200	0
132	20230607	182700	9200	9200	9200	9200	9200	0
133	20230607	182600	9200	9200	9200	9200	9200	0
134	20230607	182500	9200	9200	9200	9200	9200	0
135	20230607	182400	9200	9200	9200	9200	9200	0
136	20230607	182300	9200	9200	9200	9200	9200	0
137	20230607	182200	9200	9200	9200	9200	9200	0
138	20230607	182100	9200	9200	9200	9200	9200	0
139	20230607	182000	9200	9200	9200	9200	9200	0
140	20230607	181900	9200	9200	9200	9200	9200	0
141	20230607	181800	9200	9200	9200	9200	9200	0
142	20230607	181700	9200	9200	9200	9200	9200	0
143	20230607	181600	9200	9200	9200	9200	9200	0
144	20230607	181500	9200	9200	9200	9200	9200	0
145	20230607	181400	9200	9200	9200	9200	9200	0
146	20230607	181300	9200	9200	9200	9200	9200	0
147	20230607	181200	9200	9200	9200	9200	9200	0
148	20230607	181100	9200	9200	9200	9200	9200	0
149	20230607	181000	9200	9200	9200	9200	9200	0
150	20230607	180900	9200	9200	9200	9200	9200	0
151	20230607	180800	9200	9200	9200	9200	9200	0
152	20230607	180700	9200	9200	9200	9200	9200	1
153	20230607	180600	9200	9200	9200	9200	9200	0
154	20230607	180500	9200	9200	9200	9200	9200	0
155	20230607	180400	9200	9200	9200	9200	9200	0
156	20230607	180300	9200	9200	9200	9200	9200	0
157	20230607	180200	9200	9200	9200	9200	9200	0
158	20230607	180100	9200	9200	9200	9200	9200	0
159	20230607	180000	9200	9200	9200	9200	9200	0
160	20230607	175900	9200	9200	9200	9200	9200	0
161	20230607	175800	9200	9200	9200	9200	9200	0
162	20230607	175700	9200	9200	9200	9200	9200	0
163	20230607	175600	9200	9200	9200	9200	9200	0
164	20230607	175500	9200	9200	9200	9200	9200	0
165	20230607	175400	9200	9200	9200	9200	9200	0
166	20230607	175300	9200	9200	9200	9200	9200	0
167	20230607	175200	9200	9200	9200	9200	9200	0
168	20230607	175100	9200	9200	9200	9200	9200	0
169	20230607	175000	9200	9200	9200	9200	9200	0
170	20230607	174900	9200	9200	9200	9200	9200	0
171	20230607	174800	9200	9200	9200	9200	9200	0
172	20230607	174700	9200	9200	9200	9200	9200	0
173	20230607	174600	9200	9200	9200	9200	9200	0
174	20230607	174500	9200	9200	9200	9200	9200	0
175	20230607	174400	9200	9200	9200	9200	9200	0
176	20230607	174300	9200	9200	9200	9200	9200	0
177	20230607	174200	9200	9200	9200	9200	9200	0
178	20230607	174100	9200	9200	9200	9200	9200	0
179	20230607	174000	9200	9200	9200	9200	9200	0
180	20230607	173900	9200	9200	9200	9200	9200	0
181	20230607	173800	9200	9200	9200	9200	9200	0
182	20230607	173700	9200	9200	9200	9200	9200	1
183	20230607	173600	9200	9200	9200	9200	9200	0
184	20230607	173500	9200	9200	9200	9200	9200	0
185	20230607	173400	9200	9200	9200	9200	9200	0
186	20230607	173300	9200	9200	9200	9200	9200	0
187	20230607	173200	9200	9200	9200	9200	9200	0
188	20230607	173100	9200	9200	9200	9200	9200	0
189	20230607	173000	9200	9200	9200	9200	9200	0
190	20230607	172900	9200	9200	9200	9200	9200	0
191	20230607	172800	9200	9200	9200	9200	9200	0
192	20230607	172700	9200	9200	9200	9200	9200	0
193	20230607	172600	9200	9200	9200	9200	9200	0
194	20230607	172500	9200	9200	9200	9200	9200	0
195	20230607	172400	9200	9200	9200	9200	9200	0
196	20230607	172300	9200	9200	9200	9200	9200	0
197	20230607	172200	9200	9200	9200	9200	9200	0
198	20230607	172100	9200	9200	9200	9200	9200	0
199	20230607	172000	9200	9200	9200	9200	9200	0
200	20230607	171900	9200	9200	9200	9200	9200	0
201	20230607	171800	9200	9200	9200	9200	9200	0
202	20230607	171700	9200	9200	9200	9200	9200	0
203	20230607	171600	9200	9200	9200	9200	9200	0
204	20230607	171500	9200	9200	9200	9200	9200	0
205	20230607	171400	9200	9200	9200	9200	9200	0
206	20230607	171300	9200	9200	9200	9200	9200	0
207	20230607	171200	9200	9200	9200	9200	9200	0
208	20230607	171100	9200	9200	9200	9200	9200	0
209	20230607	171000	9200	9200	9200	9200	9200	0
210	20230607	170900	9200	9200	9200	9200	9200	0
211	20230607	170800	9200	9200	9200	9200	9200	0
212	20230607	170700	9200	9200	9200	9200	9200	1
213	20230607	170600	9200	9200	9200	9200	9200	0
214	20230607	170500	9200	9200	9200	9200	9200	0
215	20230607	170400	9200	9200	9200	9200	9200	0
216	20230607	170300	9200	9200	9200	9200	9200	0
217	20230607	170200	9200	9200	9200	9200	9200	0
218	20230607	170100	9200	9200	9200	9200	9200	0
219	20230607	170000	9200	9200	9200	9200	9200	0
220	20230607	165900	9200	9200	9200	9200	9200	0
221	20230607	165800	9200	9200	9200	9200	9200	0
222	20230607	165700	9200	9200	9200	9200	9200	0
223	20230607	165600	9200	9200	9200	9200	9200	0
224	20230607	165500	9200	9200	9200	9200	9200	0
225	20230607	165400	9200	9200	9200	9200	9200	0
226	20230607	165300	9200	9200	9200	9200	9200	0
227	20230607	165200	9200	9200	9200	9200	9200	0
228	20230607	165100	9200	9200	9200	9200	9200	0
229	20230607	165000	9200	9200	9200	9200	9200	0
230	20230607	164900	9200	9200	9200	9200	9200	0
231	20230607	164800	9200	9200	9200	9200	9200	0
232	20230607	164700	9200	9200	9200	9200	9200	0
233	20230607	164600	9200	9200	9200	9200	9200	0
234	20230607	164500	9200	9200	9200	9200	9200	0
235	20230607	164400	9200	9200	9200	9200	9200	0
236	20230607	164300	9200	9200	9200	9200	9200	0
237	20230607	164200	9200	9200	9200	9200	9200	0
238	20230607	164100	9200	9200	9200	9200	9200	0
239	20230607	164000	9200	9200	9200	9200	9200	0
240	20230607	163900	9200	9200	9200	9200	9200	0
241	20230607	163800	9200	9200	9200	9200	9200	0
242	20230607	163700	9200	9200	9200	9200	9200	1
243	20230607	163600	9200	9200	9200	9200	9200	0
244	20230607	163500	9200	9200	9200	9200	9200	0
245	20230607	163400	9200	9200	9200	9200	9200	0
246	20230607	163300	9200	9200	9200	9200	9200	0
247	20230607	163200	9200	9200	9200	9200	9200	0
248	20230607	163100	9200	9200	9200	9200	9200	0
249	20230607	163000	9200	9200	9200	9200	9200	0
250	20230607	162900	9200	9200	9200	9200	9200	0
251	20230607	162800	9200	9200	9200	9200	9200	0
252	20230607	162700	9200	9200	9200	9200	9200	0
253	20230607	162600	9200	9200	9200	9200	9200	0
254	20230607	162500	9200	9200	9200	9200	9200	0
255	20230607	162400	9200	9200	9200	9200	9200	0
256	20230607	162300	9200	9200	9200	9200	9200	0
257	20230607	162200	9200	9200	9200	9200	9200	0
258	20230607	162100	9200	9200	9200	9200	9200	0
259	20230607	162000	9200	9200	9200	9200	9200	0
260	20230607	161900	9200	9200	9200	9200	9200	0
261	20230607	161800	9200	9200	9200	9200	9200	0
262	20230607	161700	9200	9200	9200	9200	9200	0
263	20230607	161600	9200	9200	9200	9200	9200	0
264	20230607	161500	9200	9200	9200	9200	9200	0
265	20230607	161400	9200	9200	9200	9200	9200	0
266	20230607	161300	9200	9200	9200	9200	9200	0
267	20230607	161200	9200	9200	9200	9200	9200	0
268	20230607	161100	9200	9200	9200	9200	9200	0
269	20230607	161000	9200	9200	9200	9200	9200	0
270	20230607	160900	9200	9200	9200	9200	9200	0
271	20230607	160800	9200	9200	9200	9200	9200	0
272	20230607	160700	9200	9200	9200	9200	9200	1
273	20230607	160600	9200	9200	9200	9200	9200	0
274	20230607	160500	9200	9200	9200	9200	9200	0
275	20230607	160400	9200	9200	9200	9200	9200	0
276	20230607	160300	9200	9200	9200	9200	9200	0
277	20230607	160200	9200	9200	9200	9200	9200	0
278	20230607	160100	9200	9200	9200	9200	9200	0
279	20230607	160000	9200	9200	9200	9200	9200	0
280	20230607	155900	9200	9200	9200	9200	9200	0
281	20230607	155800	9200	9200	9200	9200	9200	0
282	20230607	155700	9200	9200	9200	9200	9200	0
283	20230607	155600	9200	9200	9200	9200	9200	0
284	20230607	155500	9200	9200	9200	9200	9200	0
285	20230607	155400	9200	9200	9200	9200	9200	0
286	20230607	155300	9200	9200	9200	9200	9200	0
287	20230607	155200	9200	9200	9200	9200	9200	0
288	20230607	155100	9200	9200	9200	9200	9200	0
289	20230607	155000	9200	9200	9200	9200	9200	0
290	20230607	154900	9200	9200	9200	9200	9200	0
291	20230607	154800	9200	9200	9200	9200	9200	0
292	20230607	154700	9200	9200	9200	9200	9200	0
293	20230607	154600	9200	9200	9200	9200	9200	0
294	20230607	154500	9200	9200	9200	9200	9200	0
295	20230607	154400	9200	9200	9200	9200	9200	0
296	20230607	154300	9200	9200	9200	9200	9200	0
297	20230607	154200	9200	9200	9200	9200	9200	0
298	20230607	154100	9200	9200	9200	9200	9200	0
299	20230607	154000	9200	9200	9200	9200	9200	0
300	20230607	153900	9200	9200	9200	9200	9200	0
301	20230607	153800	9200	9200	9200	9200	9200	0
302	20230607	153700	9200	9200	9200	9200	9200	1
303	20230607	153600	9200	9200	9200	9200	9200	0
304	20230607	153500	9200	9200	9200	9200	9200	0
305	20230607	153400	9200	9200	9200	9200	9200	0
306	20230607	153300	9200	9200	9200	9200	9200	0
307	20230607	153200	9200	9200	9200	9200	9200	0
308	20230607	153100	9200	9200	9200	9200	9200	0
309	20230607	153000	9200	9200	9200	9200	9200	0
310	20230607	152900	9200	9200	9200	9200	9200	0
311	20230607	152800	9200	9200	9200	9200	9200	0
312	20230607	152700	9200	9200	9200	9200	9200	0
313	20230607	152600	9200	9200	9200	9200	9200	0
314	20230607	152500	9200	9200	9200	9200	9200	0
315	20230607	152400	9200	9200	9200	9200	9200	0
316	20230607	152300	9200	9200	9200	9200	9200	0
317	20230607	152200	9200	9200	9200	9200	9200	0
318	20230607	152100	9200	9200	9200	9200	9200	0
319	20230607	152000	9200	9200	9200	9200	9200	0
320	20230607	151900	9200	9200	9200	9200	9200	0
321	20230607	151800	9200	9200	9200	9200	9200	0
322	20230607	151700	9200	9200	9200	9200	9200	0
323	20230607	151600	9200	9200	9200	9200	9200	0
324	20230607	151500	9200	9200	9200	9200	9200	0
325	20230607	151400	9200	9200	9200	9200	9200	0
326	20230607	151300	9200	9200	9200	9200	9200	0
327	20230607	151200	9200	9200	9200	9200	9200	0
328	20230607	151100	9200	9200	9200	9200	9200	0
329	20230607	151000	9200	9200	9200	9200	9200	0
330	20230607	150900	9200	9200	9200	9200	9200	0
331	20230607	150800	9200	9200	9200	9200	9200	0
332	20230607	150700	9200	9200	9200	9200	9200	0
333	20230607	150600	9200	9200	9200	9200	9200	0
334	20230607	150500	9200	9200	9200	9200	9200	0
335	20230607	150400	9200	9200	9200	9200	9200	0
336	20230607	150300	9200	9200	9200	9200	9200	0
337	20230607	150200	9200	9200	9200	9200	9200	0
338	20230607	150100	9200	9200	9200	9200	9200	0
339	20230607	150000	9200	9200	9200	9200	9200	0
340	20230607	145900	9200	9200	9200	9200	9200	0
341	20230607	145800	9200	9200	9200	9200	9200	0
342	20230607	145700	9200	9200	9200	9200	9200	0
343	20230607	145600	9200	9200	9200	9200	9200	0
344	20230607	145500	9200	9200	9200	9200	9200	0
345	20230607	145400	9200	9200	9200	9200	9200	0
346	20230607	145300	9200	9200	9200	9200	9200	0
347	20230607	145200	9200	9200	9200	9200	9200	0
348	20230607	145100	9200	9200	9200	9200	9200	0
349	20230607	145000	9200	9200	9200	9200	9200	0
350	20230607	144900	9200	9200	9200	9200	9200	0
351	20230607	144800	9200	9200	9200	9200	9200	0
352	20230607	144700	9200	9200	9200	9200	9200	0
353	20230607	144600	9200	9200	9200	9200	9200	0
354	20230607	144500	9200	9200	9200	9200	9200	0
355	20230607	144400	9200	9200	9200	9200	9200	0
356	20230607	144300	9200	9200	9200	9200	9200	0
357	20230607	144200	9200	9200	9200	9200	9200	0
358	20230607	144100	9200	9200	9200	9200	9200	0
359	20230607	144000	9200	9200	9200	9200	9200	0
360	20230607	143900	9200	9200	9200	9200	9200	0
361	20230607	143800	9200	9200	9200	9200	9200	0
362	20230607	143700	9200	9200	9200	9200	9200	0
363	20230607	143600	9200	9200	9200	9200	9200	0
364	20230607	143500	9200	9200	9200	9200	9200	0
365	20230607	143400	9200	9200	9200	9200	9200	0
366	20230607	143300	9200	9200	9200	9200	9200	0
367	20230607	143200	9200	9200	9200	9200	9200	0
368	20230607	143100	9200	9200	9200	9200	9200	0
369	20230607	143000	9200	9200	9200	9200	9200	0
370	20230607	142900	9200	9200	9200	9200	9200	0
371	20230607	142800	9200	9200	9200	9200	9200	0
372	20230607	142700	9200	9200	9200	9200	9200	0
373	20230607	142600	9200	9200	9200	9200	9200	0
374	20230607	142500	9200	9200	9200	9200	9200	0
375	20230607	142400	9200	9200	9200	9200	9200	0
376	20230607	142300	9200	9200	9200	9200	9200	0
377	20230607	142200	9200	9200	9200	9200	9200	0
378	20230607	142100	9200	9200	9200	9200	9200	0
379	20230607	142000	9200	9200	9200	9200	9200	0
380	20230607	141900	9200	9200	9200	9200	9200	0
381	20230607	141800	9200	9200	9200	9200	9200	0
382	20230607	141700	9200	9200	9200	9200	9200	0
383	20230607	141600	9200	9200	9200	9200	9200	0
384	20230607	141500	9200	9200	9200	9200	9200	0
385	20230607	141400	9200	9200	9200	9200	9200	0
386	20230607	141300	9200	9200	9200	9200	9200	0
387	20230607	141200	9200	9200	9200	9200	9200	0
388	20230607	141100	9200	9200	9200	9200	9200	0
389	20230607	141000	9200	9200	9200	9200	9200	0
390	20230607	140900	9200	9200	9200	9200	9200	0
391	20230607	140800	9200	9200	9200	9200	9200	0
392	20230607	140700	9200	9200	9200	9200	9200	0
393	20230607	140600	9200	9200	9200	9200	9200	0
394	20230607	140500	9200	9200	9200	9200	9200	0
395	20230607	140400	9200	9200	9200	9200	9200	0
396	20230607	140300	9200	9200	9200	9200	9200	0
397	20230607	140200	9200	9200	9200	9200	9200	0
398	20230607	140100	9200	9200	9200	9200	9200	0
399	20230607	140000	9200	9200	9200	9200	9200	0
400	20230607	135900	9200	9200	9200	9200	9200	0
401	20230607	135800	9200	9200	9200	9200	9200	0
402	20230607	135700	9200	9200	9200	9200	9200	0
403	20230607	135600	9200	9200	9200	9200	9200	0
404	20230607	135500	9200	9200	9200	9200	9200	0
405	20230607	135400	9200	9200	9200	9200	9200	0
406	20230607	135300	9200	9200	9200	9200	9200	0
407	20230607	135200	9200	9200	9200	9200	9200	0
408	20230607	135100	9200	9200	9200	9200	9200	0
409	20230607	135000	9200	9200	9200	9200	9200	0
410	20230607	134900	9200	9200	9200	9200	9200	0
411	20230607	134800	9200	9200	9200	9200	9200	0
412	20230607	134700	9200	9200	9200	9200	9200	0
413	20230607	134600	9200	9200	9200	9200	9200	0
414	20230607	134500	9200	9200	9200	9200	9200	0
415	20230607	134400	9200	9200	9200	9200	9200	0
416	20230607	134300	9200	9200	9200	9200	9200	0
417	20230607	134200	9200	9200	9200	9200	9200	0
418	20230607	134100	9200	9200	9200	9200	9200	0
419	20230607	134000	9200	9200	9200	9200	9200	0
420	20230607	133900	9200	9200	9200	9200	9200	0
421	20230607	133800	9200	9200	9200	9200	9200	0
422	20230607	133700	9200	9200	9200	9200	9200	0
423	20230607	133600	9200	9200	9200	9200	9200	0
424	20230607	133500	9200	9200	9200	9200	9200	0
425	20230607	133400	9200	9200	9200	9200	9200	0
426	20230607	133300	9200	9200	9200	9200	9200	0
427	20230607	133200	9200	9200	9200	9200	9200	0
428	20230607	133100	9200	9200	9200	9200	9200	0
429	20230607	133000	9200	9200	9200	9200	9200	0
430	20230607	132900	9200	9200	9200	9200	9200	0
431	20230607	132800	9200	9200	9200	9200	9200	0
432	20230607	132700	9200	9200	9200	9200	9200	0
433	20230607	132600	9200	9200	9200	9200	9200	0
434	20230607	132500	9200	9200	9200	9200	9200	0
435	20230607	132400	9200	9200	9200	9200	9200	0
436	20230607	132300	9200	9200	9200	9200	9200	0
437	20230607	132200	9200	9200	9200	9200	9200	0
438	20230607	132100	9200	9200	9200	9200	9200	0
439	20230607	132000	9200	9200	9200	9200	9200	0
440	20230607	131900	9200	9200	9200	9200	9200	0
441	20230607	131800	9200	9200	9200	9200	9200	0
442	20230607	131700	9200	9200	9200	9200	9200	0
443	20230607	131600	9200	9200	9200	9200	9200	0
444	20230607	131500	9200	9200	9200	9200	9200	0
445	20230607	131400	9200	9200	9200	9200	9200	0
446	20230607	131300	9200	9200	9200	9200	9200	0
447	20230607	131200	9200	9200	9200	9200	9200	0
448	20230607	131100	9200	9200	9200	9200	9200	0
449	20230607	131000	9200	9200	9200	9200	9200	0
450	20230607	130900	9200	9200	9200	9200	9200	0
451	20230607	130800	9200	9200	9200	9200	9200	0
452	20230607	130700	9200	9200	9200	9200	9200	0
453	20230607	130600	9200	9200	9200	9200	9200	0
454	20230607	130500	9200	9200	9200	9200	9200	0
455	20230607	130400	9200	9200	9200	9200	9200	0
456	20230607	130300	9200	9200	9200	9200	9200	0
457	20230607	130200	9200	9200	9200	9200	9200	0
458	20230607	130100	9200	9200	9200	9200	9200	0
459	20230607	130000	9200	9200	9200	9200	9200	0
460	20230607	125900	9200	9200	9200	9200	9200	0
461	20230607	125800	9200	9200	9200	9200	9200	0
462	20230607	125700	9200	9200	9200	9200	9200	0
463	20230607	125600	9200	9200	9200	9200	9200	0
464	20230607	125500	9200	9200	9200	9200	9200	0
465	20230607	125400	9200	9200	9200	9200	9200	0
466	20230607	125300	9200	9200	9200	9200	9200	0
467	20230607	125200	9200	9200	9200	9200	9200	0
468	20230607	125100	9200	9200	9200	9200	9200	0
469	20230607	125000	9200	9200	9200	9200	9200	0
470	20230607	124900	9200	9200	9200	9200	9200	0
471	20230607	124800	9200	9200	9200	9200	9200	0
472	20230607	124700	9200	9200	9200	9200	9200	0
473	20230607	124600	9200	9200	9200	9200	9200	0
474	20230607	124500	9200	9200	9200	9200	9200	0
475	20230607	124400	9200	9200	9200	9200	9200	0
476	20230607	124300	9200	9200	9200	9200	9200	0
477	20230607	124200	9200	9200	9200	9200	9200	0
478	20230607	124100	9200	9200	9200	9200	9200	0
479	20230607	124000	9200	9200	9200	9200	9200	0
480	20230607	123900	9200	9200	9200	9200	9200	0
481	20230607	123800	9200	9200	9200	9200	9200	0
482	20230607	123700	9200	9200	9200	9200	9200	0
483	20230607	123600	9200	9200	9200	9200	9200	0
484	20230607	123500	9200	9200	9200	9200	9200	0
485	20230607	123400	9200	9200	9200	9200	9200	0
486	20230607	123300	9200	9200	9200	9200	9200	0
487	20230607	123200	9200	9200	9200	9200	9200	0
488	20230607	123100	9200	9200	9200	9200	9200	0
489	20230607	123000	9200	9200	9200	9200	9200	0
490	20230607	122900	9200	9200	9200	9200	9200	0
491	20230607	122800	9200	9200	9200	9200	9200	0
492	20230607	122700	9200	9200	9200	9200	9200	0
493	20230607	122600	9200	9200	9200	9200	9200	0
494	20230607	122500	9200	9200	9200	9200	9200	0
495	20230607	122400	9200	9200	9200	9200	9200	0
496	20230607	122300	9200	9200	9200	9200	9200	0
497	20230607	122200	9200	9200	9200	9200	9200	0
498	20230607	122100	9200	9200	9200	9200	9200	0
499	20230607	122000	9200	9200	9200	9200	9200	0
500	20230607	121900	9200	9200	9200	9200	9200	0
501	20230607	121800	9200	9200	9200	9200	9200	0
502	20230607	121700	9200	9200	9200	9200	9200	0
503	20230607	121600	9200	9200	9200	9200	9200	0
504	20230607	121500	9200	9200	9200	9200	9200	0
505	20230607	121400	9200	9200	9200	9200	9200	0
506	20230607	121300	9200	9200	9200	9200	9200	0
507	20230607	121200	9200	9200	9200	9200	9200	0
508	20230607	121100	9200	9200	9200	9200	9200	0
509	20230607	121000	9200	9200	9200	9200	9200	0
510	20230607	120900	9200	9200	9200	9200	9200	0
511	20230607	120800	9200	9200	9200	9200	9200	0
512	20230607	120700	9200	9200	9200	9200	9200	0
513	20230607	120600	9200	9200	9200	9200	9200	0
514	20230607	120500	9200	9200	9200	9200	9200	0
515	20230607	120400	9200	9200	9200	9200	9200	0
516	20230607	120300	9200	9200	9200	9200	9200	0
517	20230607	120200	9200	9200	9200	9200	9200	0
518	20230607	120100	9200	9200	9200	9200	9200	0
519	20230607	120000	9200	9200	9200	9200	9200	0
520	20230607	115900	9200	9200	9200	9200	9200	0
521	20230607	115800	9200	9200	9200	9200	9200	0
522	20230607	115700	9200	9200	9200	9200	9200	0
523	20230607	115600	9200	9200	9200	9200	9200	0
524	20230607	115500	9200	9200	9200	9200	9200	0
525	20230607	115400	9200	9200	9200	9200	9200	0
526	20230607	115300	9200	9200	9200	9200	9200	0
527	20230607	115200	9200	9200	9200	9200	9200	0
528	20230607	115100	9200	9200	9200	9200	9200	0
529	20230607	115000	9200	9200	9200	9200	9200	0
530	20230607	114900	9200	9200	9200	9200	9200	0
531	20230607	114800	9200	9200	9200	9200	9200	0
532	20230607	114700	9200	9200	9200	9200	9200	0
533	20230607	114600	9200	9200	9200	9200	9200	0
534	20230607	114500	9200	9200	9200	9200	9200	0
535	20230607	114400	9200	9200	9200	9200	9200	0
536	20230607	114300	9200	9200	9200	9200	9200	0
537	20230607	114200	9200	9200	9200	9200	9200	0
538	20230607	114100	9200	9200	9200	9200	9200	0
539	20230607	114000	9200	9200	9200	9200	9200	0
540	20230607	113900	9200	9200	9200	9200	9200	0
541	20230607	113800	9200	9200	9200	9200	9200	0
542	20230607	113700	9200	9200	9200	9200	9200	0
543	20230607	113600	9200	9200	9200	9200	9200	0
544	20230607	113500	9200	9200	9200	9200	9200	0
545	20230607	113400	9200	9200	9200	9200	9200	0
546	20230607	113300	9200	9200	9200	9200	9200	0
547	20230607	113200	9200	9200	9200	9200	9200	0
548	20230607	113100	9200	9200	9200	9200	9200	0
549	20230607	113000	9200	9200	9200	9200	9200	0
550	20230607	112900	9200	9200	9200	9200	9200	0
551	20230607	112800	9200	9200	9200	9200	9200	0
552	20230607	112700	9200	9200	9200	9200	9200	0
553	20230607	112600	9200	9200	9200	9200	9200	0
554	20230607	112500	9200	9200	9200	9200	9200	0
555	20230607	112400	9200	9200	9200	9200	9200	0
556	20230607	112300	9200	9200	9200	9200	9200	0
557	20230607	112200	9200	9200	9200	9200	9200	0
558	20230607	112100	9200	9200	9200	9200	9200	0
559	20230607	112000	9200	9200	9200	9200	9200	0
560	20230607	111900	9200	9200	9200	9200	9200	0
561	20230607	111800	9200	9200	9200	9200	9200	0
562	20230607	111700	9200	9200	9200	9200	9200	0
563	20230607	111600	9200	9200	9200	9200	9200	0
564	20230607	111500	9200	9200	9200	9200	9200	0
565	20230607	111400	9200	9200	9200	9200	9200	0
566	20230607	111300	9200	9200	9200	9200	9200	0
567	20230607	111200	9200	9200	9200	9200	9200	0
568	20230607	111100	9200	9200	9200	9200	9200	0
569	20230607	111000	9200	9200	9200	9200	9200	0
570	20230607	110900	9200	9200	9200	9200	9200	0
571	20230607	110800	9200	9200	9200	9200	9200	0
572	20230607	110700	9200	9200	9200	9200	9200	0
573	20230607	110600	9200	9200	9200	9200	9200	0
574	20230607	110500	9200	9200	9200	9200	9200	0
575	20230607	110400	9200	9200	9200	9200	9200	0
576	20230607	110300	9200	9200	9200	9200	9200	0
577	20230607	110200	9200	9200	9200	9200	9200	0
578	20230607	110100	9200	9200	9200	9200	9200	0
579	20230607	110000	9200	9200	9200	9200	9200	0
580	20230607	105900	9200	9200	9200	9200	9200	0
581	20230607	105800	9200	9200	9200	9200	9200	0
582	20230607	105700	9200	9200	9200	9200	9200	0
583	20230607	105600	9200	9200	9200	9200	9200	0
584	20230607	105500	9200	9200	9200	9200	9200	0
585	20230607	105400	9200	9200	9200	9200	9200	0
586	20230607	105300	9200	9200	9200	9200	9200	0
587	20230607	105200	9200	9200	9200	9200	9200	0
588	20230607	105100	9200	9200	9200	9200	9200	0
589	20230607	105000	9200	9200	9200	9200	9200	0
590	20230607	104900	9200	9200	9200	9200	9200	0
591	20230607	104800	9200	9200	9200	9200	9200	0
592	20230607	104700	9200	9200	9200	9200	9200	0
593	20230607	104600	9200	9200	9200	9200	9200	0
594	20230607	104500	9200	9200	9200	9200	9200	0
595	20230607	104400	9200	9200	9200	9200	9200	0
596	20230607	104300	9200	9200	9200	9200	9200	0
597	20230607	104200	9200	9200	9200	9200	9200	0
598	20230607	104100	9200	9200	9200	9200	9200	0
599	20230607	104000	9200	9200	9200	9200	9200	0
600	20230607	103900	9200	9200	9200	9200	9200	0
601	20230607	103800	9200	9200	9200	9200	9200	0
602	20230607	103700	9200	9200	9200	9200	9200	0
603	20230607	103600	9200	9200	9200	9200	9200	0
604	20230607	103500	9200	9200	9200	9200	9200	0
605	20230607	103400	9200	9200	9200	9200	9200	0
606	20230607	103300	9200	9200	9200	9200	9200	0
607	20230607	103200	9200	9200	9200	9200	9200	0
608	20230607	103100	9200	9200	9200	9200	9200	0
609	20230607	103000	9200	9200	9200	9200	9200	0
610	20230607	102900	9200	9200	9200	9200	9200	0
611	20230607	102800	9200	9200	9200	9200	9200	0
612	20230607	102700	9200	9200	9200	9200	9200	0
613	20230607	102600	9200	9200	9200	9200	9200	0
614	20230607	102500	9200	9200	9200	9200	9200	0
615	20230607	102400	9200	9200	9200	9200	9200	0
616	20230607	102300	9200	9200	9200	9200	9200	0
617	20230607	102200	9200	9200	9200	9200	9200	0
618	20230607	102100	9200	9200	9200	9200	9200	0
619	20230607	102000	9200	9200	9200	9200	9200	0
620	20230607	101900	9200	9200	9200	9200	9200	0
621	20230607	101800	9200	9200	9200	9200	9200	0
622	20230607	101700	9200	9200	9200	9200	9200	0
623	20230607	101600	9200	9200	9200	9200	9200	0
624	20230607	101500	9200	9200	9200	9200	9200	0
625	20230607	101400	9200	9200	9200	9200	9200	0
626	20230607	101300	9200	9200	9200	9200	9200	0
627	20230607	101200	9200	9200	9200	9200	9200	0
628	20230607	101100	9200	9200	9200	9200	9200	0
629	20230607	101000	9200	9200	9200	9200	9200	0
630	20230607	100900	9200	9200	9200	9200	9200	0
631	20230607	100800	9200	9200	9200	9200	9200	0
632	20230607	100700	9200	9200	9200	9200	9200	0
633	20230607	100600	9200	9200	9200	9200	9200	0
634	20230607	100500	9200	9200	9200	9200	9200	0
635	20230607	100400	9200	9200	9200	9200	9200	0
636	20230607	100300	9200	9200	9200	9200	9200	0
637	20230607	100200	9200	9200	9200	9200	9200	0
638	20230607	100100	9200	9200	9200	9200	9200	0
639	20230607	100000	9200	9200	9200	9200	9200	0
640	20230607	095900	9200	9200	9200	9200	9200	0
641	20230607	095800	9200	9200	9200	9200	9200	0
642	20230607	095700	9200	9200	9200	9200	9200	0
643	20230607	095600	9200	9200	9200	9200	9200	0
644	20230607	095500	9200	9200	9200	9200	9200	0
645	20230607	095400	9200	9200	9200	9200	9200	0
646	20230607	095300	9200	9200	9200	9200	9200	0
647	20230607	095200	9200	9200	9200	9200	9200	0
648	20230607	095100	9200	9200	9200	9200	9200	0
649	20230607	095000	9200	9200	9200	9200	9200	0
650	20230607	094900	9200	9200	9200	9200	9200	0
651	20230607	094800	9200	9200	9200	9200	9200	0
652	20230607	094700	9200	9200	9200	9200	9200	0
653	20230607	094600	9200	9200	9200	9200	9200	0
654	20230607	094500	9200	9200	9200	9200	9200	0
655	20230607	094400	9200	9200	9200	9200	9200	0
656	20230607	094300	9200	9200	9200	9200	9200	0
657	20230607	094200	9200	9200	9200	9200	9200	0
658	20230607	094100	9200	9200	9200	9200	9200	0
659	20230607	094000	9200	9200	9200	9200	9200	0
660	20230607	093900	9200	9200	9200	9200	9200	0
661	20230607	093800	9200	9200	9200	9200	9200	0
662	20230607	093700	9200	9200	9200	9200	9200	0
663	20230607	093600	9200	9200	9200	9200	9200	0
664	20230607	093500	9200	9200	9200	9200	9200	0
665	20230607	093400	9200	9200	9200	9200	9200	0
666	20230607	093300	9200	9200	9200	9200	9200	0
667	20230607	093200	9200	9200	9200	9200	9200	0
668	20230607	093100	9200	9200	9200	9200	9200	0
669	20230607	093000	9200	9200	9200	9200	9200	0
670	20230607	092900	9200	9200	9200	9200	9200	0
671	20230607	092800	9200	9200	9200	9200	9200	0
672	20230607	092700	9200	9200	9200	9200	9200	0
673	20230607	092600	9200	9200	9200	9200	9200	0
674	20230607	092500	9200	9200	9200	9200	9200	0
675	20230607	092400	9200	9200	9200	9200	9200	0
676	20230607	092300	9200	9200	9200	9200	9200	0
677	20230607	092200	9200	9200	9200	9200	9200	0
678	20230607	092100	9200	9200	9200	9200	9200	0
679	20230607	092000	9200	9200	9200	9200	9200	0
680	20230607	091900	9200	9200	9200	9200	9200	0
681	20230607	091800	9200	9200	9200	9200	9200	0
682	20230607	091700	9200	9200	9200	9200	9200	0
683	20230607	091600	9200	9200	9200	9200	9200	0
684	20230607	091500	9200	9200	9200	9200	9200	0
685	20230607	091400	9200	9200	9200	9200	9200	0
686	20230607	091300	9200	9200	9200	9200	9200	0
687	20230607	091200	9200	9200	9200	9200	9200	0
688	20230607	091100	9200	9200	9200	9200	9200	0
689	20230607	091000	9200	9200	9200	9200	9200	0
690	20230607	090900	9200	9200	9200	9200	9200	0
691	20230607	090800	9200	9200	9200	9200	9200	0
692	20230607	090700	9200	9200	9200	9200	9200	0
693	20230607	090600	9200	9200	9200	9200	9200	0
694	20230607	090500	9200	9200	9200	9200	9200	0
695	20230607	090400	9200	9200	9200	9200	9200	0
696	20230607	090300	9200	9200	9200	9200	9200	1
697	20230607	090200	0	9120	9120	9120	9120	0
698	20230607	090100	0	9120	9120	9120	9120	0
699	20230607	090000	0	9120	9120	9120	9120	0