Files
KissMeData/180060/min/candle-20240320.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202403202027003071975011830118301183011830139
32024032020260030719750118301183011830118300
42024032020250030719750118301183011830118300
52024032020240030719750118301183011830118300
62024032020230030719750118301183011830118300
72024032020220030719750118301183011830118300
82024032020210030719750118301183011830118300
92024032020200030719750118301183011830118300
102024032020190030719750118301183011830118300
112024032020180030719750118301183011830118300
122024032020170030719750118301183011830118300
132024032020160030719750118301183011830118300
142024032020150030719750118301183011830118300
152024032020140030719750118301183011830118300
162024032020130030719750118301183011830118300
172024032020120030719750118301183011830118300
182024032020110030719750118301183011830118300
192024032020100030719750118301183011830118300
202024032020090030719750118301183011830118300
212024032020080030719750118301183011830118300
222024032020070030719750118301183011830118300
232024032020060030719750118301183011830118300
242024032020050030719750118301183011830118300
252024032020040030719750118301183011830118300
262024032020030030719750118301183011830118300
272024032020020030719750118301183011830118300
282024032020010030719750118301183011830118300
292024032020000030719750118301183011830118300
302024032019590030719750118301183011830118300
312024032019580030719750118301183011830118300
32202403201957003071975011830118301183011830139
332024032019560030719750118301183011830118300
342024032019550030719750118301183011830118300
352024032019540030719750118301183011830118300
362024032019530030719750118301183011830118300
372024032019520030719750118301183011830118300
382024032019510030719750118301183011830118300
392024032019500030719750118301183011830118300
402024032019490030719750118301183011830118300
412024032019480030719750118301183011830118300
422024032019470030719750118301183011830118300
432024032019460030719750118301183011830118300
442024032019450030719750118301183011830118300
452024032019440030719750118301183011830118300
462024032019430030719750118301183011830118300
472024032019420030719750118301183011830118300
482024032019410030719750118301183011830118300
492024032019400030719750118301183011830118300
502024032019390030719750118301183011830118300
512024032019380030719750118301183011830118300
522024032019370030719750118301183011830118300
532024032019360030719750118301183011830118300
542024032019350030719750118301183011830118300
552024032019340030719750118301183011830118300
562024032019330030719750118301183011830118300
572024032019320030719750118301183011830118300
582024032019310030719750118301183011830118300
592024032019300030719750118301183011830118300
602024032019290030719750118301183011830118300
612024032019280030719750118301183011830118300
62202403201927003071975011830118301183011830139
632024032019260030719750118301183011830118300
642024032019250030719750118301183011830118300
652024032019240030719750118301183011830118300
662024032019230030719750118301183011830118300
672024032019220030719750118301183011830118300
682024032019210030719750118301183011830118300
692024032019200030719750118301183011830118300
702024032019190030719750118301183011830118300
712024032019180030719750118301183011830118300
722024032019170030719750118301183011830118300
732024032019160030719750118301183011830118300
742024032019150030719750118301183011830118300
752024032019140030719750118301183011830118300
762024032019130030719750118301183011830118300
772024032019120030719750118301183011830118300
782024032019110030719750118301183011830118300
792024032019100030719750118301183011830118300
802024032019090030719750118301183011830118300
812024032019080030719750118301183011830118300
822024032019070030719750118301183011830118300
832024032019060030719750118301183011830118300
842024032019050030719750118301183011830118300
852024032019040030719750118301183011830118300
862024032019030030719750118301183011830118300
872024032019020030719750118301183011830118300
882024032019010030719750118301183011830118300
892024032019000030719750118301183011830118300
902024032018590030719750118301183011830118300
912024032018580030719750118301183011830118300
92202403201857003071975011830118301183011830139
932024032018560030719750118301183011830118300
942024032018550030719750118301183011830118300
952024032018540030719750118301183011830118300
962024032018530030719750118301183011830118300
972024032018520030719750118301183011830118300
982024032018510030719750118301183011830118300
992024032018500030719750118301183011830118300
1002024032018490030719750118301183011830118300
1012024032018480030719750118301183011830118300
1022024032018470030719750118301183011830118300
1032024032018460030719750118301183011830118300
1042024032018450030719750118301183011830118300
1052024032018440030719750118301183011830118300
1062024032018430030719750118301183011830118300
1072024032018420030719750118301183011830118300
1082024032018410030719750118301183011830118300
1092024032018400030719750118301183011830118300
1102024032018390030719750118301183011830118300
1112024032018380030719750118301183011830118300
1122024032018370030719750118301183011830118300
1132024032018360030719750118301183011830118300
1142024032018350030719750118301183011830118300
1152024032018340030719750118301183011830118300
1162024032018330030719750118301183011830118300
1172024032018320030719750118301183011830118300
1182024032018310030719750118301183011830118300
1192024032018300030719750118301183011830118300
1202024032018290030719750118301183011830118300
1212024032018280030719750118301183011830118300
122202403201827003071975011830118301183011830139
1232024032018260030719750118301183011830118300
1242024032018250030719750118301183011830118300
1252024032018240030719750118301183011830118300
1262024032018230030719750118301183011830118300
1272024032018220030719750118301183011830118300
1282024032018210030719750118301183011830118300
1292024032018200030719750118301183011830118300
1302024032018190030719750118301183011830118300
1312024032018180030719750118301183011830118300
1322024032018170030719750118301183011830118300
1332024032018160030719750118301183011830118300
1342024032018150030719750118301183011830118300
1352024032018140030719750118301183011830118300
1362024032018130030719750118301183011830118300
1372024032018120030719750118301183011830118300
1382024032018110030719750118301183011830118300
1392024032018100030719750118301183011830118300
1402024032018090030719750118301183011830118300
1412024032018080030719750118301183011830118300
1422024032018070030719750118301183011830118300
1432024032018060030719750118301183011830118300
1442024032018050030719750118301183011830118300
1452024032018040030719750118301183011830118300
1462024032018030030719750118301183011830118300
1472024032018020030719750118301183011830118300
1482024032018010030719750118301183011830118300
1492024032018000030719750118301183011830118300
1502024032017590030719750118301183011830118300
1512024032017580030719750118301183011830118300
152202403201757003071975011830118301183011830139
1532024032017560030719750118301183011830118300
1542024032017550030719750118301183011830118300
1552024032017540030719750118301183011830118300
1562024032017530030719750118301183011830118300
1572024032017520030719750118301183011830118300
1582024032017510030719750118301183011830118300
1592024032017500030719750118301183011830118300
1602024032017490030719750118301183011830118300
1612024032017480030719750118301183011830118300
1622024032017470030719750118301183011830118300
1632024032017460030719750118301183011830118300
1642024032017450030719750118301183011830118300
1652024032017440030719750118301183011830118300
1662024032017430030719750118301183011830118300
1672024032017420030719750118301183011830118300
1682024032017410030719750118301183011830118300
1692024032017400030719750118301183011830118300
1702024032017390030719750118301183011830118300
1712024032017380030719750118301183011830118300
1722024032017370030719750118301183011830118300
1732024032017360030719750118301183011830118300
1742024032017350030719750118301183011830118300
1752024032017340030719750118301183011830118300
1762024032017330030719750118301183011830118300
1772024032017320030719750118301183011830118300
1782024032017310030719750118301183011830118300
1792024032017300030719750118301183011830118300
1802024032017290030719750118301183011830118300
1812024032017280030719750118301183011830118300
182202403201727003071975011830118301183011830139
1832024032017260030719750118301183011830118300
1842024032017250030719750118301183011830118300
1852024032017240030719750118301183011830118300
1862024032017230030719750118301183011830118300
1872024032017220030719750118301183011830118300
1882024032017210030719750118301183011830118300
1892024032017200030719750118301183011830118300
1902024032017190030719750118301183011830118300
1912024032017180030719750118301183011830118300
1922024032017170030719750118301183011830118300
1932024032017160030719750118301183011830118300
1942024032017150030719750118301183011830118300
1952024032017140030719750118301183011830118300
1962024032017130030719750118301183011830118300
1972024032017120030719750118301183011830118300
1982024032017110030719750118301183011830118300
1992024032017100030719750118301183011830118300
2002024032017090030719750118301183011830118300
2012024032017080030719750118301183011830118300
2022024032017070030719750118301183011830118300
2032024032017060030719750118301183011830118300
2042024032017050030719750118301183011830118300
2052024032017040030719750118301183011830118300
2062024032017030030719750118301183011830118300
2072024032017020030719750118301183011830118300
2082024032017010030719750118301183011830118300
2092024032017000030719750118301183011830118300
2102024032016590030719750118301183011830118300
2112024032016580030719750118301183011830118300
212202403201657003071975011830118301183011830139
2132024032016560030719750118301183011830118300
2142024032016550030719750118301183011830118300
2152024032016540030719750118301183011830118300
2162024032016530030719750118301183011830118300
2172024032016520030719750118301183011830118300
2182024032016510030719750118301183011830118300
2192024032016500030719750118301183011830118300
2202024032016490030719750118301183011830118300
2212024032016480030719750118301183011830118300
2222024032016470030719750118301183011830118300
2232024032016460030719750118301183011830118300
2242024032016450030719750118301183011830118300
2252024032016440030719750118301183011830118300
2262024032016430030719750118301183011830118300
2272024032016420030719750118301183011830118300
2282024032016410030719750118301183011830118300
2292024032016400030719750118301183011830118300
2302024032016390030719750118301183011830118300
2312024032016380030719750118301183011830118300
2322024032016370030719750118301183011830118300
2332024032016360030719750118301183011830118300
2342024032016350030719750118301183011830118300
2352024032016340030719750118301183011830118300
2362024032016330030719750118301183011830118300
2372024032016320030719750118301183011830118300
2382024032016310030719750118301183011830118300
2392024032016300030719750118301183011830118300
2402024032016290030719750118301183011830118300
2412024032016280030719750118301183011830118300
242202403201627003071975011830118301183011830139
2432024032016260030719750118301183011830118300
2442024032016250030719750118301183011830118300
2452024032016240030719750118301183011830118300
2462024032016230030719750118301183011830118300
2472024032016220030719750118301183011830118300
2482024032016210030719750118301183011830118300
2492024032016200030719750118301183011830118300
2502024032016190030719750118301183011830118300
2512024032016180030719750118301183011830118300
2522024032016170030719750118301183011830118300
2532024032016160030719750118301183011830118300
2542024032016150030719750118301183011830118300
2552024032016140030719750118301183011830118300
2562024032016130030719750118301183011830118300
2572024032016120030719750118301183011830118300
2582024032016110030719750118301183011830118300
2592024032016100030719750118301183011830118300
2602024032016090030719750118301183011830118300
2612024032016080030719750118301183011830118300
2622024032016070030719750118301183011830118300
2632024032016060030719750118301183011830118300
2642024032016050030719750118301183011830118300
2652024032016040030719750118301183011830118300
2662024032016030030719750118301183011830118300
2672024032016020030719750118301183011830118300
2682024032016010030719750118301183011830118300
2692024032016000030719750118301183011830118300
2702024032015590030719750118301183011830118300
2712024032015580030719750118301183011830118300
272202403201557003071975011830118301183011830139
2732024032015560030719750118301183011830118300
2742024032015550030719750118301183011830118300
2752024032015540030719750118301183011830118300
2762024032015530030719750118301183011830118300
2772024032015520030719750118301183011830118300
2782024032015510030719750118301183011830118300
2792024032015500030719750118301183011830118300
2802024032015490030719750118301183011830118300
2812024032015480030719750118301183011830118300
2822024032015470030719750118301183011830118300
2832024032015460030719750118301183011830118300
2842024032015450030719750118301183011830118300
2852024032015440030719750118301183011830118300
2862024032015430030719750118301183011830118300
2872024032015420030719750118301183011830118300
2882024032015410030719750118301183011830118300
2892024032015400030719750118301183011830118300
2902024032015390030719750118301183011830118300
2912024032015380030719750118301183011830118300
2922024032015370030719750118301183011830118300
2932024032015360030719750118301183011830118300
2942024032015350030719750118301183011830118300
2952024032015340030719750118301183011830118300
2962024032015330030719750118301183011830118300
2972024032015320030719750118301183011830118300
2982024032015310030719750118301183011830118300
299202403201530003071975011830118301183011830139
3002024032015290029075380120801208012080120800
3012024032015280029075380120801208012080120800
3022024032015270029075380120801208012080120800
3032024032015260029075380120801208012080120800
3042024032015250029075380120801208012080120800
3052024032015240029075380120801208012080120800
3062024032015230029075380120801208012080120800
3072024032015220029075380120801208012080120800
3082024032015210029075380120801208012080120800
3092024032015200029075380120801208012080120800
3102024032015190029075380120801208012080120801
311202403201518002906330011840118601186011840165
3122024032015170027107800121101211012110121100
3132024032015160027107800121101211012110121100
3142024032015150027107800121101211012110121100
3152024032015140027107800121101211012110121100
3162024032015130027107800121101211012110121100
3172024032015120027107800121101211012110121100
3182024032015110027107800121101211012110121100
3192024032015100027107800121101211012110121100
3202024032015090027107800121101211012110121100
3212024032015080027107800121101211012110121100
3222024032015070027107800121101211012110121100
3232024032015060027107800121101211012110121100
3242024032015050027107800121101211012110121100
3252024032015040027107800121101211012110121100
3262024032015030027107800121101211012110121100
3272024032015020027107800121101211012110121100
3282024032015010027107800121101211012110121100
3292024032015000027107800121101211012110121100
3302024032014590027107800121101211012110121100
3312024032014580027107800121101211012110121100
3322024032014570027107800121101211012110121100
3332024032014560027107800121101211012110121100
3342024032014550027107800121101211012110121100
3352024032014540027107800121101211012110121100
3362024032014530027107800121101211012110121100
3372024032014520027107800121101211012110121100
3382024032014510027107800121101211012110121100
3392024032014500027107800121101211012110121100
3402024032014490027107800121101211012110121100
3412024032014480027107800121101211012110121100
3422024032014470027107800121101211012110121100
3432024032014460027107800121101211012110121100
3442024032014450027107800121101211012110121100
3452024032014440027107800121101211012110121100
3462024032014430027107800121101211012110121100
3472024032014420027107800121101211012110121100
3482024032014410027107800121101211012110121100
3492024032014400027107800121101211012110121100
3502024032014390027107800121101211012110121100
3512024032014380027107800121101211012110121100
3522024032014370027107800121101211012110121100
3532024032014360027107800121101211012110121100
3542024032014350027107800121101211012110121100
3552024032014340027107800121101211012110121100
3562024032014330027107800121101211012110121100
3572024032014320027107800121101211012110121100
3582024032014310027107800121101211012110121100
3592024032014300027107800121101211012110121100
3602024032014290027107800121101211012110121100
3612024032014280027107800121101211012110121100
3622024032014270027107800121101211012110121100
3632024032014260027107800121101211012110121100
3642024032014250027107800121101211012110121100
3652024032014240027107800121101211012110121100
3662024032014230027107800121101211012110121100
3672024032014220027107800121101211012110121100
3682024032014210027107800121101211012110121100
3692024032014200027107800121101211012110121100
3702024032014190027107800121101211012110121100
3712024032014180027107800121101211012110121100
3722024032014170027107800121101211012110121100
3732024032014160027107800121101211012110121100
3742024032014150027107800121101211012110121100
3752024032014140027107800121101211012110121100
3762024032014130027107800121101211012110121100
3772024032014120027107800121101211012110121100
3782024032014110027107800121101211012110121100
3792024032014100027107800121101211012110121100
3802024032014090027107800121101211012110121100
3812024032014080027107800121101211012110121100
3822024032014070027107800121101211012110121100
3832024032014060027107800121101211012110121100
3842024032014050027107800121101211012110121100
3852024032014040027107800121101211012110121100
3862024032014030027107800121101211012110121100
3872024032014020027107800121101211012110121100
3882024032014010027107800121101211012110121100
3892024032014000027107800121101211012110121100
3902024032013590027107800121101211012110121100
3912024032013580027107800121101211012110121100
3922024032013570027107800121101211012110121100
3932024032013560027107800121101211012110121100
3942024032013550027107800121101211012110121100
3952024032013540027107800121101211012110121100
3962024032013530027107800121101211012110121100
3972024032013520027107800121101211012110121100
39820240320135100271078001211012110121101211016
3992024032013500026914040121701217012170121700
4002024032013490026914040121701217012170121700
4012024032013480026914040121701217012170121700
4022024032013470026914040121701217012170121700
4032024032013460026914040121701217012170121700
4042024032013450026914040121701217012170121700
4052024032013440026914040121701217012170121700
4062024032013430026914040121701217012170121700
4072024032013420026914040121701217012170121700
4082024032013410026914040121701217012170121700
4092024032013400026914040121701217012170121700
4102024032013390026914040121701217012170121700
4112024032013380026914040121701217012170121700
4122024032013370026914040121701217012170121700
4132024032013360026914040121701217012170121700
4142024032013350026914040121701217012170121700
4152024032013340026914040121701217012170121700
4162024032013330026914040121701217012170121700
4172024032013320026914040121701217012170121700
4182024032013310026914040121701217012170121700
4192024032013300026914040121701217012170121700
4202024032013290026914040121701217012170121700
4212024032013280026914040121701217012170121700
4222024032013270026914040121701217012170121700
4232024032013260026914040121701217012170121700
4242024032013250026914040121701217012170121700
4252024032013240026914040121701217012170121700
4262024032013230026914040121701217012170121700
4272024032013220026914040121701217012170121700
4282024032013210026914040121701217012170121700
4292024032013200026914040121701217012170121700
4302024032013190026914040121701217012170121700
4312024032013180026914040121701217012170121700
4322024032013170026914040121701217012170121700
4332024032013160026914040121701217012170121700
4342024032013150026914040121701217012170121700
4352024032013140026914040121701217012170121700
4362024032013130026914040121701217012170121700
4372024032013120026914040121701217012170121700
4382024032013110026914040121701217012170121700
4392024032013100026914040121701217012170121700
4402024032013090026914040121701217012170121700
4412024032013080026914040121701217012170121700
4422024032013070026914040121701217012170121700
4432024032013060026914040121701217012170121700
4442024032013050026914040121701217012170121700
4452024032013040026914040121701217012170121700
4462024032013030026914040121701217012170121700
4472024032013020026914040121701217012170121700
4482024032013010026914040121701217012170121700
4492024032013000026914040121701217012170121700
4502024032012590026914040121701217012170121700
4512024032012580026914040121701217012170121700
4522024032012570026914040121701217012170121700
4532024032012560026914040121701217012170121700
4542024032012550026914040121701217012170121700
4552024032012540026914040121701217012170121700
4562024032012530026914040121701217012170121700
4572024032012520026914040121701217012170121700
4582024032012510026914040121701217012170121700
4592024032012500026914040121701217012170121700
4602024032012490026914040121701217012170121700
4612024032012480026914040121701217012170121700
4622024032012470026914040121701217012170121700
4632024032012460026914040121701217012170121700
4642024032012450026914040121701217012170121700
4652024032012440026914040121701217012170121700
4662024032012430026914040121701217012170121700
4672024032012420026914040121701217012170121700
4682024032012410026914040121701217012170121700
4692024032012400026914040121701217012170121700
4702024032012390026914040121701217012170121700
4712024032012380026914040121701217012170121700
4722024032012370026914040121701217012170121700
4732024032012360026914040121701217012170121700
4742024032012350026914040121701217012170121700
4752024032012340026914040121701217012170121700
4762024032012330026914040121701217012170121700
4772024032012320026914040121701217012170121700
4782024032012310026914040121701217012170121700
4792024032012300026914040121701217012170121700
4802024032012290026914040121701217012170121700
4812024032012280026914040121701217012170121700
4822024032012270026914040121701217012170121700
4832024032012260026914040121701217012170121700
4842024032012250026914040121701217012170121700
4852024032012240026914040121701217012170121702
4862024032012230026889700118401184011840118400
4872024032012220026889700118401184011840118400
4882024032012210026889700118401184011840118400
4892024032012200026889700118401184011840118400
4902024032012190026889700118401184011840118400
4912024032012180026889700118401184011840118400
4922024032012170026889700118401184011840118400
4932024032012160026889700118401184011840118400
4942024032012150026889700118401184011840118400
4952024032012140026889700118401184011840118400
4962024032012130026889700118401184011840118400
4972024032012120026889700118401184011840118400
4982024032012110026889700118401184011840118400
4992024032012100026889700118401184011840118400
5002024032012090026889700118401184011840118400
5012024032012080026889700118401184011840118400
5022024032012070026889700118401184011840118400
5032024032012060026889700118401184011840118400
5042024032012050026889700118401184011840118400
5052024032012040026889700118401184011840118400
5062024032012030026889700118401184011840118400
507202403201202002688970011840118401184011840200
508202403201201002452170011840118401184011840200
5092024032012000022153700120001200012000120000
5102024032011590022153700120001200012000120000
5112024032011580022153700120001200012000120000
5122024032011570022153700120001200012000120000
5132024032011560022153700120001200012000120000
5142024032011550022153700120001200012000120000
5152024032011540022153700120001200012000120000
51620240320115300221537001200012000120001200050
5172024032011520021553700118401184011840118400
5182024032011510021553700118401184011840118400
5192024032011500021553700118401184011840118400
5202024032011490021553700118401184011840118400
5212024032011480021553700118401184011840118400
5222024032011470021553700118401184011840118400
5232024032011460021553700118401184011840118400
5242024032011450021553700118401184011840118400
5252024032011440021553700118401184011840118400
5262024032011430021553700118401184011840118400
527202403201142002155370011840118501185011840100
5282024032011410020369200119001190011900119000
5292024032011400020369200119001190011900119000
5302024032011390020369200119001190011900119000
5312024032011380020369200119001190011900119000
532202403201137002036920011900120001200011900293
5332024032011360016881400122101221012210122100
5342024032011350016881400122101221012210122100
5352024032011340016881400122101221012210122100
5362024032011330016881400122101221012210122100
5372024032011320016881400122101221012210122100
5382024032011310016881400122101221012210122100
5392024032011300016881400122101221012210122100
5402024032011290016881400122101221012210122100
5412024032011280016881400122101221012210122100
5422024032011270016881400122101221012210122100
5432024032011260016881400122101221012210122100
5442024032011250016881400122101221012210122100
5452024032011240016881400122101221012210122101
5462024032011230016869190122301223012230122300
5472024032011220016869190122301223012230122300
5482024032011210016869190122301223012230122301
5492024032011200016856960119001190011900119000
5502024032011190016856960119001190011900119000
5512024032011180016856960119001190011900119000
5522024032011170016856960119001190011900119000
5532024032011160016856960119001190011900119000
5542024032011150016856960119001190011900119000
5552024032011140016856960119001190011900119000
5562024032011130016856960119001190011900119000
5572024032011120016856960119001190011900119000
5582024032011110016856960119001190011900119000
55920240320111000168569601190011900119001190050
5602024032011090016261960119001190011900119000
561202403201108001626196011900119101191011900400
5622024032011070011500960119001190011900119000
5632024032011060011500960119001190011900119000
5642024032011050011500960119001190011900119000
5652024032011040011500960119001190011900119000
5662024032011030011500960119001190011900119000
5672024032011020011500960119001190011900119000
5682024032011010011500960119001190011900119000
5692024032011000011500960119001190011900119000
5702024032010590011500960119001190011900119000
5712024032010580011500960119001190011900119000
5722024032010570011500960119001190011900119000
5732024032010560011500960119001190011900119000
5742024032010550011500960119001190011900119000
5752024032010540011500960119001190011900119000
5762024032010530011500960119001190011900119000
5772024032010520011500960119001190011900119000
5782024032010510011500960119001190011900119000
5792024032010500011500960119001190011900119000
5802024032010490011500960119001190011900119000
5812024032010480011500960119001190011900119000
5822024032010470011500960119001190011900119000
5832024032010460011500960119001190011900119000
5842024032010450011500960119001190011900119000
5852024032010440011500960119001190011900119000
5862024032010430011500960119001190011900119000
5872024032010420011500960119001190011900119000
5882024032010410011500960119001190011900119000
5892024032010400011500960119001190011900119000
590202403201039001150096011900119001190011900100
5912024032010380010310960119001190011900119000
5922024032010370010310960119001190011900119000
5932024032010360010310960119001190011900119000
5942024032010350010310960119001190011900119000
5952024032010340010310960119001190011900119000
5962024032010330010310960119001190011900119000
5972024032010320010310960119001190011900119000
5982024032010310010310960119001190011900119000
5992024032010300010310960119001190011900119000
6002024032010290010310960119001190011900119000
6012024032010280010310960119001190011900119001
6022024032010270010299060120001200012000120000
6032024032010260010299060120001200012000120000
6042024032010250010299060120001200012000120000
6052024032010240010299060120001200012000120000
6062024032010230010299060120001200012000120000
60720240320102200102990601200012000120001200040
608202403201021009819060122501225012250122500
609202403201020009819060122501225012250122500
610202403201019009819060122501225012250122500
611202403201018009819060122501225012250122500
612202403201017009819060122501225012250122500
613202403201016009819060122501225012250122500
614202403201015009819060122501225012250122500
615202403201014009819060122501225012250122500
616202403201013009819060122501225012250122500
617202403201012009819060122501225012250122500
618202403201011009819060122501225012250122500
61920240320101000981906012250120201225012010810
6202024032010090049040122501225012250122500
6212024032010080049040122501225012250122500
6222024032010070049040122501225012250122500
6232024032010060049040122501225012250122500
6242024032010050049040122501225012250122500
6252024032010040049040122501225012250122500
6262024032010030049040122501225012250122500
6272024032010020049040122501225012250122500
6282024032010010049040122501225012250122500
6292024032010000049040122501225012250122500
6302024032009590049040122501225012250122500
6312024032009580049040122501225012250122500
6322024032009570049040122501225012250122500
6332024032009560049040122501225012250122500
6342024032009550049040122501225012250122500
6352024032009540049040122501225012250122500
6362024032009530049040122501225012250122500
6372024032009520049040122501225012250122500
6382024032009510049040122501225012250122500
6392024032009500049040122501225012250122500
6402024032009490049040122501225012250122500
6412024032009480049040122501225012250122500
6422024032009470049040122501225012250122500
6432024032009460049040122501225012250122503
6442024032009450012290122901229012290122900
6452024032009440012290122901229012290122900
6462024032009430012290122901229012290122900
6472024032009420012290122901229012290122900
6482024032009410012290122901229012290122900
6492024032009400012290122901229012290122900
6502024032009390012290122901229012290122900
6512024032009380012290122901229012290122900
6522024032009370012290122901229012290122900
6532024032009360012290122901229012290122900
6542024032009350012290122901229012290122900
6552024032009340012290122901229012290122900
6562024032009330012290122901229012290122900
6572024032009320012290122901229012290122900
6582024032009310012290122901229012290122900
6592024032009300012290122901229012290122900
6602024032009290012290122901229012290122900
6612024032009280012290122901229012290122900
6622024032009270012290122901229012290122900
6632024032009260012290122901229012290122900
6642024032009250012290122901229012290122900
6652024032009240012290122901229012290122900
6662024032009230012290122901229012290122900
6672024032009220012290122901229012290122900
6682024032009210012290122901229012290122900
6692024032009200012290122901229012290122900
6702024032009190012290122901229012290122900
6712024032009180012290122901229012290122900
6722024032009170012290122901229012290122900
6732024032009160012290122901229012290122900
6742024032009150012290122901229012290122900
6752024032009140012290122901229012290122900
6762024032009130012290122901229012290122900
6772024032009120012290122901229012290122900
6782024032009110012290122901229012290122900
6792024032009100012290122901229012290122900
6802024032009090012290122901229012290122900
6812024032009080012290122901229012290122900
6822024032009070012290122901229012290122900
6832024032009060012290122901229012290122901
684202403200905000122901229012290122900
685202403200904000122901229012290122900
686202403200903000122901229012290122900
687202403200902000122901229012290122900
688202403200901000122901229012290122900
689202403200900000122901229012290122900