KissMeData/181340/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20231229	150958	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20231229	140956	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20231229	130957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20231229	121000	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20231229	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20231229	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20231229	090924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20231228	160914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20231228	150922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20231228	140913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20231228	130913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20231228	120917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20231228	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20231228	100914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20231228	090919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221223	0.00	2705	20221223	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221228	2705	0.00	20221228	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20231227	160905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221222	0.00	2705	20221222	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221227	2705	0.00	20221227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20231227	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221222	0.00	2705	20221222	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221227	2705	0.00	20221227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20231227	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221222	0.00	2705	20221222	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221227	2705	0.00	20221227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20231227	130907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221222	0.00	2705	20221222	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221227	2705	0.00	20221227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20231227	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221222	0.00	2705	20221222	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221227	2705	0.00	20221227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20231227	110915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221222	0.00	2705	20221222	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221227	2705	0.00	20221227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20231227	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221222	0.00	2705	20221222	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221227	2705	0.00	20221227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20231227	090917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221222	0.00	2705	20221222	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221227	2705	0.00	20221227	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20231226	160916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221221	0.00	2705	20221221	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221226	2705	0.00	20221226	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20231226	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221221	0.00	2705	20221221	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221226	2705	0.00	20221226	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20231226	140918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221221	0.00	2705	20221221	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221226	2705	0.00	20221226	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20231226	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221221	0.00	2705	20221221	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221226	2705	0.00	20221226	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20231226	120914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221221	0.00	2705	20221221	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221226	2705	0.00	20221226	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20231226	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221221	0.00	2705	20221221	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221226	2705	0.00	20221226	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20231226	100913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221221	0.00	2705	20221221	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221226	2705	0.00	20221226	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20231226	090916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221221	0.00	2705	20221221	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221226	2705	0.00	20221226	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20231222	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221220	0.00	2705	20221220	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221222	2705	0.00	20221222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20231222	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221220	0.00	2705	20221220	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221222	2705	0.00	20221222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20231222	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221220	0.00	2705	20221220	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221222	2705	0.00	20221222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20231222	130859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221220	0.00	2705	20221220	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221222	2705	0.00	20221222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20231222	120856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221220	0.00	2705	20221220	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221222	2705	0.00	20221222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20231222	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221220	0.00	2705	20221220	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221222	2705	0.00	20221222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20231222	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221220	0.00	2705	20221220	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221222	2705	0.00	20221222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20231222	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221220	0.00	2705	20221220	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221222	2705	0.00	20221222	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20231221	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221219	0.00	2705	20221219	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221221	2705	0.00	20221221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20231221	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221219	0.00	2705	20221219	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221221	2705	0.00	20221221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20231221	140852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221219	0.00	2705	20221219	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221221	2705	0.00	20221221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20231221	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221219	0.00	2705	20221219	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221221	2705	0.00	20221221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20231221	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221219	0.00	2705	20221219	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221221	2705	0.00	20221221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20231221	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221219	0.00	2705	20221219	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221221	2705	0.00	20221221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20231221	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221219	0.00	2705	20221219	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221221	2705	0.00	20221221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20231221	090853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221219	0.00	2705	20221219	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221221	2705	0.00	20221221	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20231220	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221216	0.00	2705	20221216	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221220	2705	0.00	20221220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20231220	150939	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221216	0.00	2705	20221216	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221220	2705	0.00	20221220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20231220	140953	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221216	0.00	2705	20221216	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221220	2705	0.00	20221220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20231220	130945	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221216	0.00	2705	20221216	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221220	2705	0.00	20221220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20231220	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221216	0.00	2705	20221216	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221220	2705	0.00	20221220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20231220	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221216	0.00	2705	20221216	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221220	2705	0.00	20221220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20231220	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221216	0.00	2705	20221216	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221220	2705	0.00	20221220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20231220	090850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221216	0.00	2705	20221216	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221220	2705	0.00	20221220	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20231219	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221215	0.00	2705	20221215	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20231219	150855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221215	0.00	2705	20221215	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20231219	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221215	0.00	2705	20221215	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20231219	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221215	0.00	2705	20221215	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20231219	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221215	0.00	2705	20221215	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20231219	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221215	0.00	2705	20221215	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20231219	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221215	0.00	2705	20221215	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20231219	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221215	0.00	2705	20221215	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20231218	160847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221214	0.00	2705	20221214	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20231218	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221214	0.00	2705	20221214	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20231218	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221214	0.00	2705	20221214	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20231218	130847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221214	0.00	2705	20221214	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20231218	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221214	0.00	2705	20221214	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20231218	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221214	0.00	2705	20221214	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20231218	100842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221214	0.00	2705	20221214	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20231218	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221214	0.00	2705	20221214	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221219	2705	0.00	20221219	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20231215	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221213	0.00	2705	20221213	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221215	2705	0.00	20221215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20231215	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221213	0.00	2705	20221213	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221215	2705	0.00	20221215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20231215	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221213	0.00	2705	20221213	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221215	2705	0.00	20221215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20231215	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221213	0.00	2705	20221213	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221215	2705	0.00	20221215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20231215	120841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221213	0.00	2705	20221213	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221215	2705	0.00	20221215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20231215	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221213	0.00	2705	20221213	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221215	2705	0.00	20221215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20231215	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221213	0.00	2705	20221213	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221215	2705	0.00	20221215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20231215	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221213	0.00	2705	20221213	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221215	2705	0.00	20221215	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20231214	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221212	0.00	2705	20221212	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221214	2705	0.00	20221214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20231214	150907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221212	0.00	2705	20221212	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221214	2705	0.00	20221214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20231214	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221212	0.00	2705	20221212	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221214	2705	0.00	20221214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20231214	130904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221212	0.00	2705	20221212	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221214	2705	0.00	20221214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20231214	120917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221212	0.00	2705	20221212	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221214	2705	0.00	20221214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20231214	110850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221212	0.00	2705	20221212	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221214	2705	0.00	20221214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20231214	100831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221212	0.00	2705	20221212	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221214	2705	0.00	20221214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20231214	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221212	0.00	2705	20221212	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221214	2705	0.00	20221214	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20231213	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221209	0.00	2705	20221209	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221213	2705	0.00	20221213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20231213	150854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221209	0.00	2705	20221209	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221213	2705	0.00	20221213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20231213	140852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221209	0.00	2705	20221209	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221213	2705	0.00	20221213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20231213	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221209	0.00	2705	20221209	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221213	2705	0.00	20221213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20231213	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221209	0.00	2705	20221209	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221213	2705	0.00	20221213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20231213	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221209	0.00	2705	20221209	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221213	2705	0.00	20221213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20231213	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221209	0.00	2705	20221209	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221213	2705	0.00	20221213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20231213	090846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221209	0.00	2705	20221209	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221213	2705	0.00	20221213	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20231212	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221208	0.00	2705	20221208	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20231212	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221208	0.00	2705	20221208	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20231212	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221208	0.00	2705	20221208	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20231212	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221208	0.00	2705	20221208	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20231212	120734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221208	0.00	2705	20221208	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20231212	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221208	0.00	2705	20221208	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
104	20231212	100817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221208	0.00	2705	20221208	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
105	20231212	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221208	0.00	2705	20221208	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
106	20231211	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221207	0.00	2705	20221207	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
107	20231211	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221207	0.00	2705	20221207	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
108	20231211	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221207	0.00	2705	20221207	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
109	20231211	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221207	0.00	2705	20221207	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
110	20231211	120818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221207	0.00	2705	20221207	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
111	20231211	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221207	0.00	2705	20221207	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
112	20231211	100812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221207	0.00	2705	20221207	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
113	20231211	090813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221207	0.00	2705	20221207	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221212	2705	0.00	20221212	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
114	20231208	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221206	0.00	2705	20221206	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221208	2705	0.00	20221208	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
115	20231208	150808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221206	0.00	2705	20221206	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221208	2705	0.00	20221208	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
116	20231208	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221206	0.00	2705	20221206	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221208	2705	0.00	20221208	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
117	20231208	130806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221206	0.00	2705	20221206	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221208	2705	0.00	20221208	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
118	20231208	120803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221206	0.00	2705	20221206	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221208	2705	0.00	20221208	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
119	20231208	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221206	0.00	2705	20221206	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221208	2705	0.00	20221208	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
120	20231208	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221206	0.00	2705	20221206	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221208	2705	0.00	20221208	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
121	20231208	090758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221206	0.00	2705	20221206	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221208	2705	0.00	20221208	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
122	20231207	160803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221205	0.00	2705	20221205	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221207	2705	0.00	20221207	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
123	20231207	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221205	0.00	2705	20221205	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221207	2705	0.00	20221207	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
124	20231207	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221205	0.00	2705	20221205	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221207	2705	0.00	20221207	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
125	20231207	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221205	0.00	2705	20221205	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221207	2705	0.00	20221207	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
126	20231207	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221205	0.00	2705	20221205	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221207	2705	0.00	20221207	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
127	20231207	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221205	0.00	2705	20221205	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221207	2705	0.00	20221207	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
128	20231207	100753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221205	0.00	2705	20221205	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221207	2705	0.00	20221207	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
129	20231207	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221205	0.00	2705	20221205	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221207	2705	0.00	20221207	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
130	20231206	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221202	0.00	2705	20221202	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221206	2705	0.00	20221206	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
131	20231206	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221202	0.00	2705	20221202	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221206	2705	0.00	20221206	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
132	20231206	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221202	0.00	2705	20221202	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221206	2705	0.00	20221206	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
133	20231206	130752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221202	0.00	2705	20221202	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221206	2705	0.00	20221206	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
134	20231206	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221202	0.00	2705	20221202	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221206	2705	0.00	20221206	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
135	20231206	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221202	0.00	2705	20221202	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221206	2705	0.00	20221206	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
136	20231206	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221202	0.00	2705	20221202	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221206	2705	0.00	20221206	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
137	20231206	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221202	0.00	2705	20221202	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221206	2705	0.00	20221206	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
138	20231205	160759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221201	0.00	2705	20221201	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
139	20231205	150754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221201	0.00	2705	20221201	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
140	20231205	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221201	0.00	2705	20221201	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
141	20231205	130752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221201	0.00	2705	20221201	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
142	20231205	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221201	0.00	2705	20221201	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
143	20231205	110750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221201	0.00	2705	20221201	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
144	20231205	100754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221201	0.00	2705	20221201	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
145	20231205	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221201	0.00	2705	20221201	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
146	20231204	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221130	0.00	2705	20221130	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
147	20231204	150749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221130	0.00	2705	20221130	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
148	20231204	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221130	0.00	2705	20221130	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
149	20231204	130742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221130	0.00	2705	20221130	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
150	20231204	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221130	0.00	2705	20221130	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
151	20231204	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221130	0.00	2705	20221130	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
152	20231204	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221130	0.00	2705	20221130	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
153	20231204	090744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221130	0.00	2705	20221130	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221205	2705	0.00	20221205	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
154	20231201	160744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221129	0.00	2705	20221129	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221201	2705	0.00	20221201	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
155	20231201	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221129	0.00	2705	20221129	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221201	2705	0.00	20221201	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
156	20231201	140742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221129	0.00	2705	20221129	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221201	2705	0.00	20221201	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
157	20231201	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221129	0.00	2705	20221129	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221201	2705	0.00	20221201	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
158	20231201	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221129	0.00	2705	20221129	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221201	2705	0.00	20221201	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
159	20231201	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221129	0.00	2705	20221129	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221201	2705	0.00	20221201	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
160	20231201	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221129	0.00	2705	20221129	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221201	2705	0.00	20221201	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
161	20231201	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-8.40	1.78	12	0.00	-322.00	1520.00	2705	20221129	0.00	2705	20221129	0.00	2705	0.00	20230102	2705	0.00	20230102	2705	0.00	20221201	2705	0.00	20221201	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N