KissMeData/181340/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160935	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230524	0.00	2705	20230524	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230531	2705	0.00	20230531	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
3	20240531	150933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230524	0.00	2705	20230524	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230531	2705	0.00	20230531	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
4	20240531	140933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230524	0.00	2705	20230524	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230531	2705	0.00	20230531	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
5	20240531	130936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230524	0.00	2705	20230524	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230531	2705	0.00	20230531	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
6	20240531	120942	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230524	0.00	2705	20230524	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230531	2705	0.00	20230531	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
7	20240531	110936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230524	0.00	2705	20230524	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230531	2705	0.00	20230531	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
8	20240531	100936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230524	0.00	2705	20230524	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230531	2705	0.00	20230531	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
9	20240531	090936	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230524	0.00	2705	20230524	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230531	2705	0.00	20230531	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
10	20240530	160930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230523	0.00	2705	20230523	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
11	20240530	150932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230523	0.00	2705	20230523	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
12	20240530	140930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230523	0.00	2705	20230523	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
13	20240530	130932	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230523	0.00	2705	20230523	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
14	20240530	120929	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230523	0.00	2705	20230523	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
15	20240530	110931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230523	0.00	2705	20230523	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
16	20240530	100930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230523	0.00	2705	20230523	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
17	20240530	090931	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230523	0.00	2705	20230523	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
18	20240529	160923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230522	0.00	2705	20230522	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
19	20240529	150923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230522	0.00	2705	20230522	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
20	20240529	140924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230522	0.00	2705	20230522	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
21	20240529	130925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230522	0.00	2705	20230522	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
22	20240529	120928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230522	0.00	2705	20230522	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
23	20240529	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230522	0.00	2705	20230522	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
24	20240529	100922	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230522	0.00	2705	20230522	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
25	20240529	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230522	0.00	2705	20230522	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
26	20240528	160917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230519	0.00	2705	20230519	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
27	20240528	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230519	0.00	2705	20230519	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
28	20240528	140921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230519	0.00	2705	20230519	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
29	20240528	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230519	0.00	2705	20230519	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
30	20240528	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230519	0.00	2705	20230519	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
31	20240528	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230519	0.00	2705	20230519	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
32	20240528	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230519	0.00	2705	20230519	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
33	20240528	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230519	0.00	2705	20230519	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
34	20240527	160904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230518	0.00	2705	20230518	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
35	20240527	150920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230518	0.00	2705	20230518	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
36	20240527	140917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230518	0.00	2705	20230518	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
37	20240527	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230518	0.00	2705	20230518	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
38	20240527	120917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230518	0.00	2705	20230518	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
39	20240527	110916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230518	0.00	2705	20230518	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
40	20240527	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230518	0.00	2705	20230518	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
41	20240527	090916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230518	0.00	2705	20230518	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230530	2705	0.00	20230530	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
42	20240524	160826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230517	0.00	2705	20230517	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230524	2705	0.00	20230524	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
43	20240524	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230517	0.00	2705	20230517	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230524	2705	0.00	20230524	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
44	20240524	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230517	0.00	2705	20230517	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230524	2705	0.00	20230524	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
45	20240524	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230517	0.00	2705	20230517	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230524	2705	0.00	20230524	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
46	20240524	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230517	0.00	2705	20230517	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230524	2705	0.00	20230524	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
47	20240524	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230517	0.00	2705	20230517	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230524	2705	0.00	20230524	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
48	20240524	100834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230517	0.00	2705	20230517	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230524	2705	0.00	20230524	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
49	20240524	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230517	0.00	2705	20230517	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230524	2705	0.00	20230524	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
50	20240523	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230516	0.00	2705	20230516	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230523	2705	0.00	20230523	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
51	20240523	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230516	0.00	2705	20230516	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230523	2705	0.00	20230523	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
52	20240523	140832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230516	0.00	2705	20230516	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230523	2705	0.00	20230523	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
53	20240523	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230516	0.00	2705	20230516	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230523	2705	0.00	20230523	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
54	20240523	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230516	0.00	2705	20230516	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230523	2705	0.00	20230523	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
55	20240523	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230516	0.00	2705	20230516	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230523	2705	0.00	20230523	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
56	20240523	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230516	0.00	2705	20230516	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230523	2705	0.00	20230523	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
57	20240523	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230516	0.00	2705	20230516	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230523	2705	0.00	20230523	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
58	20240522	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230515	0.00	2705	20230515	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
59	20240522	150824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230515	0.00	2705	20230515	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
60	20240522	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230515	0.00	2705	20230515	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
61	20240522	130822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230515	0.00	2705	20230515	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
62	20240522	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230515	0.00	2705	20230515	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
63	20240522	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230515	0.00	2705	20230515	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
64	20240522	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230515	0.00	2705	20230515	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
65	20240522	090824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230515	0.00	2705	20230515	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
66	20240521	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230512	0.00	2705	20230512	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
67	20240521	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230512	0.00	2705	20230512	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
68	20240521	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230512	0.00	2705	20230512	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
69	20240521	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230512	0.00	2705	20230512	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
70	20240521	120819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230512	0.00	2705	20230512	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
71	20240521	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230512	0.00	2705	20230512	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
72	20240521	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230512	0.00	2705	20230512	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
73	20240521	090816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230512	0.00	2705	20230512	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230522	2705	0.00	20230522	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
74	20240517	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230510	0.00	2705	20230510	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230517	2705	0.00	20230517	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
75	20240517	150824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230510	0.00	2705	20230510	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230517	2705	0.00	20230517	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
76	20240517	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230510	0.00	2705	20230510	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230517	2705	0.00	20230517	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
77	20240517	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230510	0.00	2705	20230510	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230517	2705	0.00	20230517	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
78	20240517	120810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230510	0.00	2705	20230510	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230517	2705	0.00	20230517	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
79	20240517	110811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230510	0.00	2705	20230510	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230517	2705	0.00	20230517	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
80	20240517	100807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230510	0.00	2705	20230510	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230517	2705	0.00	20230517	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
81	20240517	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230510	0.00	2705	20230510	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230517	2705	0.00	20230517	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
82	20240516	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230509	0.00	2705	20230509	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230516	2705	0.00	20230516	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
83	20240516	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230509	0.00	2705	20230509	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230516	2705	0.00	20230516	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
84	20240516	140809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230509	0.00	2705	20230509	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230516	2705	0.00	20230516	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
85	20240516	130804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230509	0.00	2705	20230509	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230516	2705	0.00	20230516	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
86	20240516	120803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230509	0.00	2705	20230509	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230516	2705	0.00	20230516	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
87	20240516	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230509	0.00	2705	20230509	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230516	2705	0.00	20230516	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
88	20240516	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230509	0.00	2705	20230509	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230516	2705	0.00	20230516	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
89	20240516	090803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230509	0.00	2705	20230509	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230516	2705	0.00	20230516	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
90	20240514	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230508	0.00	2705	20230508	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
91	20240514	150815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230508	0.00	2705	20230508	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
92	20240514	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230508	0.00	2705	20230508	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
93	20240514	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230508	0.00	2705	20230508	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
94	20240514	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230508	0.00	2705	20230508	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
95	20240514	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230508	0.00	2705	20230508	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
96	20240514	100810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230508	0.00	2705	20230508	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
97	20240514	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230508	0.00	2705	20230508	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
98	20240513	160811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230504	0.00	2705	20230504	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
99	20240513	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230504	0.00	2705	20230504	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
100	20240513	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230504	0.00	2705	20230504	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
101	20240513	130807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230504	0.00	2705	20230504	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
102	20240513	120810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230504	0.00	2705	20230504	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
103	20240513	110810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230504	0.00	2705	20230504	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
104	20240513	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230504	0.00	2705	20230504	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
105	20240513	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230504	0.00	2705	20230504	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230515	2705	0.00	20230515	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
106	20240510	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230503	0.00	2705	20230503	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230510	2705	0.00	20230510	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
107	20240510	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230503	0.00	2705	20230503	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230510	2705	0.00	20230510	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
108	20240510	140758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230503	0.00	2705	20230503	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230510	2705	0.00	20230510	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
109	20240510	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230503	0.00	2705	20230503	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230510	2705	0.00	20230510	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
110	20240510	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230503	0.00	2705	20230503	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230510	2705	0.00	20230510	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
111	20240510	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230503	0.00	2705	20230503	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230510	2705	0.00	20230510	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
112	20240510	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230503	0.00	2705	20230503	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230510	2705	0.00	20230510	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
113	20240510	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230503	0.00	2705	20230503	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230510	2705	0.00	20230510	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
114	20240509	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230502	0.00	2705	20230502	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230509	2705	0.00	20230509	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
115	20240509	150805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230502	0.00	2705	20230502	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230509	2705	0.00	20230509	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
116	20240509	140720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230502	0.00	2705	20230502	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230509	2705	0.00	20230509	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
117	20240509	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230502	0.00	2705	20230502	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230509	2705	0.00	20230509	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
118	20240509	120750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230502	0.00	2705	20230502	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230509	2705	0.00	20230509	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
119	20240509	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230502	0.00	2705	20230502	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230509	2705	0.00	20230509	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
120	20240509	100742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230502	0.00	2705	20230502	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230509	2705	0.00	20230509	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
121	20240509	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230502	0.00	2705	20230502	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230509	2705	0.00	20230509	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
122	20240508	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230428	0.00	2705	20230428	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230508	2705	0.00	20230508	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
123	20240508	150739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230428	0.00	2705	20230428	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230508	2705	0.00	20230508	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
124	20240508	140732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230428	0.00	2705	20230428	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230508	2705	0.00	20230508	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
125	20240508	130730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230428	0.00	2705	20230428	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230508	2705	0.00	20230508	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
126	20240508	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230428	0.00	2705	20230428	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230508	2705	0.00	20230508	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
127	20240508	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230428	0.00	2705	20230428	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230508	2705	0.00	20230508	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
128	20240508	100739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230428	0.00	2705	20230428	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230508	2705	0.00	20230508	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
129	20240508	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230428	0.00	2705	20230428	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230508	2705	0.00	20230508	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
130	20240503	160754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230426	0.00	2705	20230426	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230503	2705	0.00	20230503	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
131	20240503	150754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230426	0.00	2705	20230426	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230503	2705	0.00	20230503	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
132	20240503	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230426	0.00	2705	20230426	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230503	2705	0.00	20230503	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
133	20240503	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230426	0.00	2705	20230426	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230503	2705	0.00	20230503	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
134	20240503	120752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230426	0.00	2705	20230426	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230503	2705	0.00	20230503	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
135	20240503	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230426	0.00	2705	20230426	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230503	2705	0.00	20230503	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
136	20240503	100747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230426	0.00	2705	20230426	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230503	2705	0.00	20230503	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
137	20240503	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230426	0.00	2705	20230426	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230503	2705	0.00	20230503	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
138	20240502	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230425	0.00	2705	20230425	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
139	20240502	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230425	0.00	2705	20230425	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
140	20240502	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230425	0.00	2705	20230425	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
141	20240502	130740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230425	0.00	2705	20230425	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
142	20240502	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230425	0.00	2705	20230425	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
143	20240502	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230425	0.00	2705	20230425	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
144	20240502	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230425	0.00	2705	20230425	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N
145	20240502	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	2705	0	3	0.00	0	0	0.00	0	0	0	3515	1895	2705	0.00	2.93	0	0	2705	2705	2705	2705	2705	2705	2705	100	810	500	0	5	1	20058966	543	-5.08	4.33	12	0.00	-532.00	624.00	2705	20230425	0.00	2705	20230425	0.00	2705	0.00	20240102	2705	0.00	20240102	2705	0.00	20230502	2705	0.00	20230502	0.00	N	181340	500	100 억		588286	N	N	0	N	00	N