KissMeData/182400/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160903	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.30	N	182400	500	427 억	4465512	N	N	0	N	N
3	20240329	150905	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.30	N	182400	500	427 억	4465512	N	N	0	N	N
4	20240329	140901	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.30	N	182400	500	427 억	4465512	N	N	0	N	N
5	20240329	130847	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.30	N	182400	500	427 억	4465512	N	N	0	N	N
6	20240329	120858	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.30	N	182400	500	427 억	4465512	N	N	0	N	N
7	20240329	110846	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.30	N	182400	500	427 억	4465512	N	N	0	N	N
8	20240329	100846	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.30	N	182400	500	427 억	4465512	N	N	0	N	N
9	20240329	090847	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.30	N	182400	500	427 억	4465512	N	N	0	N	N
10	20240328	160853	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465512	N	N	0	N	N
11	20240328	150853	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465512	N	N	0	N	N
12	20240328	140842	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465512	N	N	0	N	N
13	20240328	130842	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465512	N	N	0	N	N
14	20240328	120846	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465512	N	N	0	N	N
15	20240328	110848	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465512	N	N	0	N	N
16	20240328	100855	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465512	N	N	0	N	N
17	20240328	090900	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465512	N	N	0	N	N
18	20240327	160856	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465315	N	N	0	N	N
19	20240327	150858	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465315	N	N	0	N	N
20	20240327	140857	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465315	N	N	0	N	N
21	20240327	130857	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465315	N	N	0	N	N
22	20240327	120857	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465315	N	N	0	N	N
23	20240327	110854	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465315	N	N	0	N	N
24	20240327	100851	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465315	N	N	0	N	N
25	20240327	090857	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	5.22	0	2020	2020	2020	2020	2020	2020	2020	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.31	N	182400	500	427 억	4465315	N	N	0	N	N
26	20240326	160751	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.99	0	2243	2131	1973	1861	1703	2187	1917	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	4265315	N	N	18805	N	N
27	20240326	150845	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.99	0	2243	2131	1973	1861	1703	2187	1917	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	4265315	N	N	18805	N	N
28	20240326	140842	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.99	0	2243	2131	1973	1861	1703	2187	1917	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	4265315	N	N	18805	N	N
29	20240326	130839	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.99	0	2243	2131	1973	1861	1703	2187	1917	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	4265315	N	N	18805	N	N
30	20240326	120839	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.99	0	2243	2131	1973	1861	1703	2187	1917	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	4265315	N	N	18805	N	N
31	20240326	110835	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.99	0	2243	2131	1973	1861	1703	2187	1917	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	4265315	N	N	18805	N	N
32	20240326	100845	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.99	0	2243	2131	1973	1861	1703	2187	1917	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	4265315	N	N	18805	N	N
33	20240326	090844	58	100.00	KSQ150		제약	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	4.99	0	2243	2131	1973	1861	1703	2187	1917	428	605	500	0	5	1	85518831	1727	-3.02	1.88	12	0.00	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	4265315	N	N	18805	N	N
34	20240325	160914	57	100.00	KSQ150		제약	N	N	N	N	N	2020	176	2	9.54	7590697878	3815564	106.66	1881	2085	1815	2395	1291	1844	1989.42	4.40	604209	2070	1956	1811	1697	1552	2014	1755	428	551	500	1320	5	1	85518831	1727	-3.02	1.88	12	4.46	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	3765964	N	N	18805	N	N
35	20240325	150916	57	100.00	KSQ150		제약	N	N	N	N	N	2015	171	2	9.27	7332608963	3687781	103.08	1881	2085	1815	2395	1291	1844	1988.38	4.40	579125	2070	1956	1811	1697	1552	2014	1755	428	551	500	1320	5	1	85518831	1723	-3.02	1.88	12	4.31	-668.00	1072.00	8205	20230707	-75.44	1550	20240304	30.00	8200	-75.43	20240103	1550	30.00	20240304	16410	-87.72	20230707	1550	30.00	20240304	0.32	N	182400	500	427 억	3765964	N	N	1507	N	N
36	20240325	140913	57	100.00	KSQ150		제약	N	N	N	N	N	2015	171	2	9.27	6923504013	3484776	97.41	1881	2085	1815	2395	1291	1844	1986.82	4.40	563687	2070	1956	1811	1697	1552	2014	1755	428	551	500	1320	5	1	85518831	1723	-3.02	1.88	12	4.07	-668.00	1072.00	8205	20230707	-75.44	1550	20240304	30.00	8200	-75.43	20240103	1550	30.00	20240304	16410	-87.72	20230707	1550	30.00	20240304	0.32	N	182400	500	427 억	3765964	N	N	1507	N	N
37	20240325	130914	57	100.00	KSQ150		제약	N	N	N	N	N	2015	171	2	9.27	6560004808	3305533	92.40	1881	2085	1815	2395	1291	1844	1984.59	4.40	552084	2070	1956	1811	1697	1552	2014	1755	428	551	500	1320	5	1	85518831	1723	-3.02	1.88	12	3.87	-668.00	1072.00	8205	20230707	-75.44	1550	20240304	30.00	8200	-75.43	20240103	1550	30.00	20240304	16410	-87.72	20230707	1550	30.00	20240304	0.32	N	182400	500	427 억	3765964	N	N	1507	N	N
38	20240325	120917	57	100.00	KSQ150		제약	N	N	N	N	N	2035	191	2	10.36	6230495263	3142679	87.85	1881	2085	1815	2395	1291	1844	1982.58	4.40	488426	2070	1956	1811	1697	1552	2014	1755	428	551	500	1320	5	1	85518831	1740	-3.05	1.90	12	3.67	-668.00	1072.00	8205	20230707	-75.20	1550	20240304	31.29	8200	-75.18	20240103	1550	31.29	20240304	16410	-87.60	20230707	1550	31.29	20240304	0.32	N	182400	500	427 억	3765964	N	N	1507	N	N
39	20240325	110915	57	100.00	KSQ150		제약	N	N	N	N	N	2010	166	2	9.00	4853788873	2469191	69.02	1881	2065	1815	2395	1291	1844	1965.78	4.40	278788	2070	1956	1811	1697	1552	2014	1755	428	551	500	1320	5	1	85518831	1719	-3.01	1.88	12	2.89	-668.00	1072.00	8205	20230707	-75.50	1550	20240304	29.68	8200	-75.49	20240103	1550	29.68	20240304	16410	-87.75	20230707	1550	29.68	20240304	0.32	N	182400	500	427 억	3765964	N	N	1507	N	N
40	20240325	100915	57	100.00	KSQ150		제약	N	N	N	N	N	1984	140	2	7.59	3745549113	1917811	53.61	1881	2065	1815	2395	1291	1844	1953.08	4.40	79515	2070	1956	1811	1697	1552	2014	1755	428	551	500	1320	1	1	85518831	1697	-2.97	1.85	12	2.24	-668.00	1072.00	8205	20230707	-75.82	1550	20240304	28.00	8200	-75.80	20240103	1550	28.00	20240304	16410	-87.91	20230707	1550	28.00	20240304	0.32	N	182400	500	427 억	3765964	N	N	1507	N	N
41	20240325	090918	57	100.00	KSQ150		제약	N	N	N	N	N	1835	-9	5	-0.49	456595275	245958	6.88	1881	1886	1815	2395	1291	1844	1856.44	4.40	-14810	2070	1956	1811	1697	1552	2014	1755	428	551	500	1320	1	1	85518831	1569	-2.75	1.71	12	0.29	-668.00	1072.00	8205	20230707	-77.64	1550	20240304	18.39	8200	-77.62	20240103	1550	18.39	20240304	16410	-88.82	20230707	1550	18.39	20240304	0.32	N	182400	500	427 억	3765964	N	N	1507	N	N
42	20240322	160917	57	100.00	KSQ150		제약	N	N	N	N	N	1844	-106	5	-5.44	6521803303	3562255	156.28	1666	1925	1666	2535	1365	1950	1830.80	4.18	163980	2064	2007	1953	1896	1842	1980	1869	428	585	500	1400	1	1	85518831	1577	-2.76	1.72	12	4.17	-668.00	1072.00	8205	20230707	-77.53	1550	20240304	18.97	8200	-77.51	20240103	1550	18.97	20240304	16410	-88.76	20230707	1550	18.97	20240304	0.32	N	182400	500	427 억	3578908	N	N	1507	N	N
43	20240322	150918	57	100.00	KSQ150		제약	N	N	N	N	N	1855	-95	5	-4.87	6343826720	3466016	152.06	1666	1925	1666	2535	1365	1950	1830.29	4.18	178124	2064	2007	1953	1896	1842	1980	1869	428	585	500	1400	1	1	85518831	1586	-2.78	1.73	12	4.05	-668.00	1072.00	8205	20230707	-77.39	1550	20240304	19.68	8200	-77.38	20240103	1550	19.68	20240304	16410	-88.70	20230707	1550	19.68	20240304	0.32	N	182400	500	427 억	3578908	N	N	1011	N	N
44	20240322	140907	57	100.00	KSQ150		제약	N	N	N	N	N	1825	-125	5	-6.41	5976684037	3266186	143.30	1666	1925	1666	2535	1365	1950	1829.86	4.18	120357	2064	2007	1953	1896	1842	1980	1869	428	585	500	1400	1	1	85518831	1561	-2.73	1.70	12	3.82	-668.00	1072.00	8205	20230707	-77.76	1550	20240304	17.74	8200	-77.74	20240103	1550	17.74	20240304	16410	-88.88	20230707	1550	17.74	20240304	0.32	N	182400	500	427 억	3578908	N	N	1011	N	N
45	20240322	130913	57	100.00	KSQ150		제약	N	N	N	N	N	1833	-117	5	-6.00	5646925949	3086168	135.40	1666	1925	1666	2535	1365	1950	1829.75	4.18	120167	2064	2007	1953	1896	1842	1980	1869	428	585	500	1400	1	1	85518831	1568	-2.74	1.71	12	3.61	-668.00	1072.00	8205	20230707	-77.66	1550	20240304	18.26	8200	-77.65	20240103	1550	18.26	20240304	16410	-88.83	20230707	1550	18.26	20240304	0.32	N	182400	500	427 억	3578908	N	N	1011	N	N
46	20240322	120908	57	100.00	KSQ150		제약	N	N	N	N	N	1830	-120	5	-6.15	5396911926	2950734	129.46	1666	1925	1666	2535	1365	1950	1829.00	4.18	146488	2064	2007	1953	1896	1842	1980	1869	428	585	500	1400	1	1	85518831	1565	-2.74	1.71	12	3.45	-668.00	1072.00	8205	20230707	-77.70	1550	20240304	18.06	8200	-77.68	20240103	1550	18.06	20240304	16410	-88.85	20230707	1550	18.06	20240304	0.32	N	182400	500	427 억	3578908	N	N	1011	N	N
47	20240322	110916	57	100.00	KSQ150		제약	N	N	N	N	N	1878	-72	5	-3.69	4797076866	2626043	115.21	1666	1925	1666	2535	1365	1950	1826.73	4.18	171994	2064	2007	1953	1896	1842	1980	1869	428	585	500	1400	1	1	85518831	1606	-2.81	1.75	12	3.07	-668.00	1072.00	8205	20230707	-77.11	1550	20240304	21.16	8200	-77.10	20240103	1550	21.16	20240304	16410	-88.56	20230707	1550	21.16	20240304	0.32	N	182400	500	427 억	3578908	N	N	1011	N	N
48	20240322	100908	57	100.00	KSQ150		제약	N	N	N	N	N	1886	-64	5	-3.28	3943342290	2171141	95.25	1666	1925	1666	2535	1365	1950	1816.25	4.18	182760	2064	2007	1953	1896	1842	1980	1869	428	585	500	1400	1	1	85518831	1613	-2.82	1.76	12	2.54	-668.00	1072.00	8205	20230707	-77.01	1550	20240304	21.68	8200	-77.00	20240103	1550	21.68	20240304	16410	-88.51	20230707	1550	21.68	20240304	0.32	N	182400	500	427 억	3578908	N	N	1011	N	N
49	20240322	090907	57	100.00	KSQ150		제약	N	N	N	N	N	1814	-136	5	-6.97	1625234627	916897	40.23	1666	1830	1666	2535	1365	1950	1772.52	4.18	99631	2064	2007	1953	1896	1842	1980	1869	428	585	500	1400	1	1	85518831	1551	-2.72	1.69	12	1.07	-668.00	1072.00	8205	20230707	-77.89	1550	20240304	17.03	8200	-77.88	20240103	1550	17.03	20240304	16410	-88.95	20230707	1550	17.03	20240304	0.32	N	182400	500	427 억	3578908	N	N	1011	N	N
50	20240321	160913	57	100.00	KSQ150		제약	N	N	N	N	N	1950	-25	5	-1.27	3788035801	1940352	97.68	1955	2010	1899	2565	1383	1975	1952.24	4.02	172603	2178	2076	1988	1886	1798	2032	1842	428	590	500	1420	1	1	85518831	1668	-2.92	1.82	12	2.27	-668.00	1072.00	8205	20230707	-76.23	1550	20240304	25.81	8200	-76.22	20240103	1550	25.81	20240304	16410	-88.12	20230707	1550	25.81	20240304	0.32	N	182400	500	427 억	3437994	N	N	1011	N	N
51	20240321	150908	57	100.00	KSQ150		제약	N	N	N	N	N	1969	-6	5	-0.30	3638914746	1864212	93.84	1955	2010	1899	2565	1383	1975	1951.98	4.02	166702	2178	2076	1988	1886	1798	2032	1842	428	590	500	1420	1	1	85518831	1684	-2.95	1.84	12	2.18	-668.00	1072.00	8205	20230707	-76.00	1550	20240304	27.03	8200	-75.99	20240103	1550	27.03	20240304	16410	-88.00	20230707	1550	27.03	20240304	0.32	N	182400	500	427 억	3437994	N	N	65	N	N
52	20240321	140909	57	100.00	KSQ150		제약	N	N	N	N	N	1974	-1	5	-0.05	3261959557	1673408	84.24	1955	2010	1899	2565	1383	1975	1949.29	4.02	152325	2178	2076	1988	1886	1798	2032	1842	428	590	500	1420	1	1	85518831	1688	-2.96	1.84	12	1.96	-668.00	1072.00	8205	20230707	-75.94	1550	20240304	27.35	8200	-75.93	20240103	1550	27.35	20240304	16410	-87.97	20230707	1550	27.35	20240304	0.32	N	182400	500	427 억	3437994	N	N	65	N	N
53	20240321	130857	57	100.00	KSQ150		제약	N	N	N	N	N	1976	1	2	0.05	2841563517	1460791	73.54	1955	2010	1899	2565	1383	1975	1945.22	4.02	150290	2178	2076	1988	1886	1798	2032	1842	428	590	500	1420	1	1	85518831	1690	-2.96	1.84	12	1.71	-668.00	1072.00	8205	20230707	-75.92	1550	20240304	27.48	8200	-75.90	20240103	1550	27.48	20240304	16410	-87.96	20230707	1550	27.48	20240304	0.32	N	182400	500	427 억	3437994	N	N	65	N	N
54	20240321	120911	57	100.00	KSQ150		제약	N	N	N	N	N	1973	-2	5	-0.10	2413711596	1245454	62.70	1955	2010	1899	2565	1383	1975	1938.02	4.02	137656	2178	2076	1988	1886	1798	2032	1842	428	590	500	1420	1	1	85518831	1687	-2.95	1.84	12	1.46	-668.00	1072.00	8205	20230707	-75.95	1550	20240304	27.29	8200	-75.94	20240103	1550	27.29	20240304	16410	-87.98	20230707	1550	27.29	20240304	0.32	N	182400	500	427 억	3437994	N	N	65	N	N
55	20240321	110908	57	100.00	KSQ150		제약	N	N	N	N	N	1950	-25	5	-1.27	2117084491	1094081	55.08	1955	2010	1899	2565	1383	1975	1935.03	4.02	104154	2178	2076	1988	1886	1798	2032	1842	428	590	500	1420	1	1	85518831	1668	-2.92	1.82	12	1.28	-668.00	1072.00	8205	20230707	-76.23	1550	20240304	25.81	8200	-76.22	20240103	1550	25.81	20240304	16410	-88.12	20230707	1550	25.81	20240304	0.32	N	182400	500	427 억	3437994	N	N	65	N	N
56	20240321	100912	57	100.00	KSQ150		제약	N	N	N	N	N	1915	-60	5	-3.04	1519063805	781446	39.34	1955	2010	1899	2565	1383	1975	1943.91	4.02	55160	2178	2076	1988	1886	1798	2032	1842	428	590	500	1420	1	1	85518831	1638	-2.87	1.79	12	0.91	-668.00	1072.00	8205	20230707	-76.66	1550	20240304	23.55	8200	-76.65	20240103	1550	23.55	20240304	16410	-88.33	20230707	1550	23.55	20240304	0.32	N	182400	500	427 억	3437994	N	N	65	N	N
57	20240321	090915	57	100.00	KSQ150		제약	N	N	N	N	N	1960	-15	5	-0.76	343847724	175149	8.82	1955	2010	1899	2565	1383	1975	1963.17	4.02	29283	2178	2076	1988	1886	1798	2032	1842	428	590	500	1420	1	1	85518831	1676	-2.93	1.83	12	0.20	-668.00	1072.00	8205	20230707	-76.11	1550	20240304	26.45	8200	-76.10	20240103	1550	26.45	20240304	16410	-88.06	20230707	1550	26.45	20240304	0.32	N	182400	500	427 억	3437994	N	N	65	N	N
58	20240320	160902	57	100.00	KSQ150		제약	N	N	N	N	N	1975	-85	5	-4.13	3876238738	1952388	135.95	2035	2090	1900	2675	1445	2060	1985.39	4.46	-366120	2204	2131	2037	1964	1870	2168	2001	428	615	500	1480	1	1	85518831	1689	-2.96	1.84	12	2.28	-668.00	1072.00	8205	20230707	-75.93	1550	20240304	27.42	8200	-75.91	20240103	1550	27.42	20240304	16410	-87.96	20230707	1550	27.42	20240304	0.32	N	182400	500	427 억	3813326	N	N	65	N	N
59	20240320	150904	57	100.00	KSQ150		제약	N	N	N	N	N	1977	-83	5	-4.03	3723124859	1874940	130.56	2035	2090	1900	2675	1445	2060	1985.73	4.46	-365867	2204	2131	2037	1964	1870	2168	2001	428	615	500	1480	1	1	85518831	1691	-2.96	1.84	12	2.19	-668.00	1072.00	8205	20230707	-75.90	1550	20240304	27.55	8200	-75.89	20240103	1550	27.55	20240304	16410	-87.95	20230707	1550	27.55	20240304	0.32	N	182400	500	427 억	3813326	N	N	8590	N	N
60	20240320	140907	57	100.00	KSQ150		제약	N	N	N	N	N	1938	-122	5	-5.92	2694494332	1346377	93.76	2035	2090	1928	2675	1445	2060	2001.29	4.46	-310614	2204	2131	2037	1964	1870	2168	2001	428	615	500	1480	1	1	85518831	1657	-2.90	1.81	12	1.57	-668.00	1072.00	8205	20230707	-76.38	1550	20240304	25.03	8200	-76.37	20240103	1550	25.03	20240304	16410	-88.19	20230707	1550	25.03	20240304	0.32	N	182400	500	427 억	3813326	N	N	8590	N	N
61	20240320	130907	57	100.00	KSQ150		제약	N	N	N	N	N	1987	-73	5	-3.54	1850041624	917538	63.89	2035	2090	1986	2675	1445	2060	2016.31	4.46	-162572	2204	2131	2037	1964	1870	2168	2001	428	615	500	1480	1	1	85518831	1699	-2.97	1.85	12	1.07	-668.00	1072.00	8205	20230707	-75.78	1550	20240304	28.19	8200	-75.77	20240103	1550	28.19	20240304	16410	-87.89	20230707	1550	28.19	20240304	0.32	N	182400	500	427 억	3813326	N	N	8590	N	N
62	20240320	120901	57	100.00	KSQ150		제약	N	N	N	N	N	2000	-60	5	-2.91	1318616518	651612	45.38	2035	2090	1987	2675	1445	2060	2023.62	4.46	-77707	2204	2131	2037	1964	1870	2168	2001	428	615	500	1480	5	1	85518831	1710	-2.99	1.87	12	0.76	-668.00	1072.00	8205	20230707	-75.62	1550	20240304	29.03	8200	-75.61	20240103	1550	29.03	20240304	16410	-87.81	20230707	1550	29.03	20240304	0.32	N	182400	500	427 억	3813326	N	N	8590	N	N
63	20240320	110903	57	100.00	KSQ150		제약	N	N	N	N	N	2005	-55	5	-2.67	1157022926	570877	39.75	2035	2090	1987	2675	1445	2060	2026.75	4.46	-81224	2204	2131	2037	1964	1870	2168	2001	428	615	500	1480	5	1	85518831	1715	-3.00	1.87	12	0.67	-668.00	1072.00	8205	20230707	-75.56	1550	20240304	29.35	8200	-75.55	20240103	1550	29.35	20240304	16410	-87.78	20230707	1550	29.35	20240304	0.32	N	182400	500	427 억	3813326	N	N	8590	N	N
64	20240320	100857	57	100.00	KSQ150		제약	N	N	N	N	N	2045	-15	5	-0.73	660176455	323016	22.49	2035	2090	2000	2675	1445	2060	2043.79	4.46	7500	2204	2131	2037	1964	1870	2168	2001	428	615	500	1480	5	1	85518831	1749	-3.06	1.91	12	0.38	-668.00	1072.00	8205	20230707	-75.08	1550	20240304	31.94	8200	-75.06	20240103	1550	31.94	20240304	16410	-87.54	20230707	1550	31.94	20240304	0.32	N	182400	500	427 억	3813326	N	N	8590	N	N
65	20240320	090901	57	100.00	KSQ150		제약	N	N	N	N	N	2055	-5	5	-0.24	143313050	70619	4.92	2035	2055	2000	2675	1445	2060	2029.38	4.46	11522	2204	2131	2037	1964	1870	2168	2001	428	615	500	1480	5	1	85518831	1757	-3.08	1.92	12	0.08	-668.00	1072.00	8205	20230707	-74.95	1550	20240304	32.58	8200	-74.94	20240103	1550	32.58	20240304	16410	-87.48	20230707	1550	32.58	20240304	0.32	N	182400	500	427 억	3813326	N	N	8590	N	N
66	20240319	160852	57	100.00	KSQ150		제약	N	N	N	N	N	2060	45	2	2.23	2858524519	1421125	59.82	2010	2110	1943	2615	1415	2015	2011.38	4.36	84323	2245	2130	1995	1880	1745	2187	1937	428	600	500	1450	5	1	85518831	1762	-3.08	1.92	12	1.66	-668.00	1072.00	8205	20230707	-74.89	1550	20240304	32.90	8200	-74.88	20240103	1550	32.90	20240304	16410	-87.45	20230707	1550	32.90	20240304	0.32	N	182400	500	427 억	3726781	N	N	8590	N	N
67	20240319	150902	57	100.00	KSQ150		제약	N	N	N	N	N	2040	25	2	1.24	2742178514	1364401	57.43	2010	2110	1943	2615	1415	2015	2009.80	4.36	61116	2245	2130	1995	1880	1745	2187	1937	428	600	500	1450	5	1	85518831	1745	-3.05	1.90	12	1.60	-668.00	1072.00	8205	20230707	-75.14	1550	20240304	31.61	8200	-75.12	20240103	1550	31.61	20240304	16410	-87.57	20230707	1550	31.61	20240304	0.32	N	182400	500	427 억	3726781	N	N	2218	N	N
68	20240319	140901	57	100.00	KSQ150		제약	N	N	N	N	N	2040	25	2	1.24	2389858644	1193012	50.22	2010	2110	1943	2615	1415	2015	2003.21	4.36	43675	2245	2130	1995	1880	1745	2187	1937	428	600	500	1450	5	1	85518831	1745	-3.05	1.90	12	1.40	-668.00	1072.00	8205	20230707	-75.14	1550	20240304	31.61	8200	-75.12	20240103	1550	31.61	20240304	16410	-87.57	20230707	1550	31.61	20240304	0.32	N	182400	500	427 억	3726781	N	N	2218	N	N
69	20240319	130831	57	100.00	KSQ150		제약	N	N	N	N	N	2000	-15	5	-0.74	1769368786	890030	37.46	2010	2025	1943	2615	1415	2015	1987.99	4.36	-30805	2245	2130	1995	1880	1745	2187	1937	428	600	500	1450	5	1	85518831	1710	-2.99	1.87	12	1.04	-668.00	1072.00	8205	20230707	-75.62	1550	20240304	29.03	8200	-75.61	20240103	1550	29.03	20240304	16410	-87.81	20230707	1550	29.03	20240304	0.32	N	182400	500	427 억	3726781	N	N	2218	N	N
70	20240319	120856	57	100.00	KSQ150		제약	N	N	N	N	N	1993	-22	5	-1.09	1540977424	775847	32.66	2010	2025	1943	2615	1415	2015	1986.19	4.36	-53522	2245	2130	1995	1880	1745	2187	1937	428	600	500	1450	1	1	85518831	1704	-2.98	1.86	12	0.91	-668.00	1072.00	8205	20230707	-75.71	1550	20240304	28.58	8200	-75.70	20240103	1550	28.58	20240304	16410	-87.85	20230707	1550	28.58	20240304	0.32	N	182400	500	427 억	3726781	N	N	2218	N	N
71	20240319	110857	57	100.00	KSQ150		제약	N	N	N	N	N	1998	-17	5	-0.84	1275700751	642734	27.05	2010	2025	1943	2615	1415	2015	1984.80	4.36	-38419	2245	2130	1995	1880	1745	2187	1937	428	600	500	1450	1	1	85518831	1709	-2.99	1.86	12	0.75	-668.00	1072.00	8205	20230707	-75.65	1550	20240304	28.90	8200	-75.63	20240103	1550	28.90	20240304	16410	-87.82	20230707	1550	28.90	20240304	0.32	N	182400	500	427 억	3726781	N	N	2218	N	N
72	20240319	100900	57	100.00	KSQ150		제약	N	N	N	N	N	1982	-33	5	-1.64	1069558239	539305	22.70	2010	2025	1943	2615	1415	2015	1983.22	4.36	-64159	2245	2130	1995	1880	1745	2187	1937	428	600	500	1450	1	1	85518831	1695	-2.97	1.85	12	0.63	-668.00	1072.00	8205	20230707	-75.84	1550	20240304	27.87	8200	-75.83	20240103	1550	27.87	20240304	16410	-87.92	20230707	1550	27.87	20240304	0.32	N	182400	500	427 억	3726781	N	N	2218	N	N
73	20240319	090900	57	100.00	KSQ150		제약	N	N	N	N	N	1989	-26	5	-1.29	312103861	157870	6.65	2010	2010	1943	2615	1415	2015	1976.97	4.36	-14612	2245	2130	1995	1880	1745	2187	1937	428	600	500	1450	1	1	85518831	1701	-2.98	1.86	12	0.18	-668.00	1072.00	8205	20230707	-75.76	1550	20240304	28.32	8200	-75.74	20240103	1550	28.32	20240304	16410	-87.88	20230707	1550	28.32	20240304	0.32	N	182400	500	427 억	3726781	N	N	2218	N	N
74	20240318	160854	57	100.00	KSQ150		제약	N	N	N	N	N	2015	65	2	3.33	4746087132	2366138	28.64	1895	2110	1860	2535	1365	1950	2005.85	4.06	291319	2446	2198	2047	1799	1648	2322	1923	428	585	500	1400	5	1	85518831	1723	-3.02	1.88	12	2.77	-668.00	1072.00	8205	20230707	-75.44	1550	20240304	30.00	8200	-75.43	20240103	1550	30.00	20240304	16410	-87.72	20230707	1550	30.00	20240304	0.32	N	182400	500	427 억	3468573	N	N	2218	N	N
75	20240318	150854	57	100.00	KSQ150		제약	N	N	N	N	N	2020	70	2	3.59	4622065557	2304491	27.89	1895	2110	1860	2535	1365	1950	2005.69	4.06	301257	2446	2198	2047	1799	1648	2322	1923	428	585	500	1400	5	1	85518831	1727	-3.02	1.88	12	2.69	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	3468573	N	N	2424	N	N
76	20240318	140854	57	100.00	KSQ150		제약	N	N	N	N	N	2020	70	2	3.59	4333594842	2160879	26.15	1895	2110	1860	2535	1365	1950	2005.49	4.06	302837	2446	2198	2047	1799	1648	2322	1923	428	585	500	1400	5	1	85518831	1727	-3.02	1.88	12	2.53	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	3468573	N	N	2424	N	N
77	20240318	130854	57	100.00	KSQ150		제약	N	N	N	N	N	2010	60	2	3.08	4033924657	2012552	24.36	1895	2110	1860	2535	1365	1950	2004.40	4.06	264480	2446	2198	2047	1799	1648	2322	1923	428	585	500	1400	5	1	85518831	1719	-3.01	1.88	12	2.35	-668.00	1072.00	8205	20230707	-75.50	1550	20240304	29.68	8200	-75.49	20240103	1550	29.68	20240304	16410	-87.75	20230707	1550	29.68	20240304	0.32	N	182400	500	427 억	3468573	N	N	2424	N	N
78	20240318	120847	57	100.00	KSQ150		제약	N	N	N	N	N	2015	65	2	3.33	3853725687	1922884	23.27	1895	2110	1860	2535	1365	1950	2004.15	4.06	291286	2446	2198	2047	1799	1648	2322	1923	428	585	500	1400	5	1	85518831	1723	-3.02	1.88	12	2.25	-668.00	1072.00	8205	20230707	-75.44	1550	20240304	30.00	8200	-75.43	20240103	1550	30.00	20240304	16410	-87.72	20230707	1550	30.00	20240304	0.32	N	182400	500	427 억	3468573	N	N	2424	N	N
79	20240318	110856	57	100.00	KSQ150		제약	N	N	N	N	N	2025	75	2	3.85	3494330397	1746288	21.13	1895	2110	1860	2535	1365	1950	2001.02	4.06	260116	2446	2198	2047	1799	1648	2322	1923	428	585	500	1400	5	1	85518831	1732	-3.03	1.89	12	2.04	-668.00	1072.00	8205	20230707	-75.32	1550	20240304	30.65	8200	-75.30	20240103	1550	30.65	20240304	16410	-87.66	20230707	1550	30.65	20240304	0.32	N	182400	500	427 억	3468573	N	N	2424	N	N
80	20240318	100854	57	100.00	KSQ150		제약	N	N	N	N	N	1999	49	2	2.51	1839599306	940634	11.38	1895	2030	1860	2535	1365	1950	1955.70	4.06	121070	2446	2198	2047	1799	1648	2322	1923	428	585	500	1400	1	1	85518831	1710	-2.99	1.86	12	1.10	-668.00	1072.00	8205	20230707	-75.64	1550	20240304	28.97	8200	-75.62	20240103	1550	28.97	20240304	16410	-87.82	20230707	1550	28.97	20240304	0.32	N	182400	500	427 억	3468573	N	N	2424	N	N
81	20240318	090853	57	100.00	KSQ150		제약	N	N	N	N	N	1978	28	2	1.44	650403596	342386	4.14	1895	1978	1860	2535	1365	1950	1899.54	4.06	91967	2446	2198	2047	1799	1648	2322	1923	428	585	500	1400	1	1	85518831	1692	-2.96	1.85	12	0.40	-668.00	1072.00	8205	20230707	-75.89	1550	20240304	27.61	8200	-75.88	20240103	1550	27.61	20240304	16410	-87.95	20230707	1550	27.61	20240304	0.32	N	182400	500	427 억	3468573	N	N	2424	N	N
82	20240315	160845	57	100.00	KSQ150		제약	N	N	N	N	N	1950	54	2	2.85	17481235686	8239980	382.74	1896	2295	1896	2460	1328	1896	2121.64	4.43	-358100	2137	2016	1939	1818	1741	1978	1780	428	564	500	1360	1	1	85518831	1668	-2.92	1.82	12	9.64	-668.00	1072.00	8205	20230707	-76.23	1550	20240304	25.81	8200	-76.22	20240103	1550	25.81	20240304	16410	-88.12	20230707	1550	25.81	20240304	0.32	N	182400	500	427 억	3791110	N	N	2424	N	N
83	20240315	150814	57	100.00	KSQ150		제약	N	N	N	N	N	2005	109	2	5.75	16923158940	7956647	369.58	1896	2295	1896	2460	1328	1896	2126.92	4.43	-312081	2137	2016	1939	1818	1741	1978	1780	428	564	500	1360	5	1	85518831	1715	-3.00	1.87	12	9.30	-668.00	1072.00	8205	20230707	-75.56	1550	20240304	29.35	8200	-75.55	20240103	1550	29.35	20240304	16410	-87.78	20230707	1550	29.35	20240304	0.32	N	182400	500	427 억	3791110	N	N	543	N	N
84	20240315	140800	57	100.00	KSQ150		제약	N	N	N	N	N	2020	124	2	6.54	16620329221	7805640	362.57	1896	2295	1896	2460	1328	1896	2129.27	4.43	-315313	2137	2016	1939	1818	1741	1978	1780	428	564	500	1360	5	1	85518831	1727	-3.02	1.88	12	9.13	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.32	N	182400	500	427 억	3791110	N	N	543	N	N
85	20240315	130846	57	100.00	KSQ150		제약	N	N	N	N	N	1996	100	2	5.27	16234682072	7613014	353.62	1896	2295	1896	2460	1328	1896	2132.49	4.43	-330861	2137	2016	1939	1818	1741	1978	1780	428	564	500	1360	1	1	85518831	1707	-2.99	1.86	12	8.90	-668.00	1072.00	8205	20230707	-75.67	1550	20240304	28.77	8200	-75.66	20240103	1550	28.77	20240304	16410	-87.84	20230707	1550	28.77	20240304	0.32	N	182400	500	427 억	3791110	N	N	543	N	N
86	20240315	120845	57	100.00	KSQ150		제약	N	N	N	N	N	2015	119	2	6.28	15611333510	7302851	339.21	1896	2295	1896	2460	1328	1896	2137.70	4.43	-271612	2137	2016	1939	1818	1741	1978	1780	428	564	500	1360	5	1	85518831	1723	-3.02	1.88	12	8.54	-668.00	1072.00	8205	20230707	-75.44	1550	20240304	30.00	8200	-75.43	20240103	1550	30.00	20240304	16410	-87.72	20230707	1550	30.00	20240304	0.32	N	182400	500	427 억	3791110	N	N	543	N	N
87	20240315	110842	57	100.00	KSQ150		제약	N	N	N	N	N	1998	102	2	5.38	14863778318	6929316	321.86	1896	2295	1896	2460	1328	1896	2145.06	4.43	-236343	2137	2016	1939	1818	1741	1978	1780	428	564	500	1360	1	1	85518831	1709	-2.99	1.86	12	8.10	-668.00	1072.00	8205	20230707	-75.65	1550	20240304	28.90	8200	-75.63	20240103	1550	28.90	20240304	16410	-87.82	20230707	1550	28.90	20240304	0.32	N	182400	500	427 억	3791110	N	N	543	N	N
88	20240315	100844	57	100.00	KSQ150		제약	N	N	N	N	N	2040	144	2	7.59	12540567806	5779261	268.44	1896	2295	1896	2460	1328	1896	2169.93	4.43	-67138	2137	2016	1939	1818	1741	1978	1780	428	564	500	1360	5	1	85518831	1745	-3.05	1.90	12	6.76	-668.00	1072.00	8205	20230707	-75.14	1550	20240304	31.61	8200	-75.12	20240103	1550	31.61	20240304	16410	-87.57	20230707	1550	31.61	20240304	0.32	N	182400	500	427 억	3791110	N	N	543	N	N
89	20240315	090850	57	100.00	KSQ150		제약	N	N	N	N	N	2295	399	2	21.04	2912939776	1365237	63.41	1896	2295	1896	2460	1328	1896	2133.65	4.43	83633	2137	2016	1939	1818	1741	1978	1780	428	564	500	1360	5	1	85518831	1963	-3.44	2.14	12	1.60	-668.00	1072.00	8205	20230707	-72.03	1550	20240304	48.06	8200	-72.01	20240103	1550	48.06	20240304	16410	-86.01	20230707	1550	48.06	20240304	0.32	N	182400	500	427 억	3791110	N	N	543	N	N
90	20240314	160837	57	100.00	KSQ150		제약	N	N	N	N	N	1896	-58	5	-2.97	4108126550	2130352	70.06	1945	2060	1862	2540	1368	1954	1928.39	4.51	-146021	2078	2016	1948	1886	1818	1982	1852	428	586	500	1400	1	1	85518831	1621	-2.84	1.77	12	2.49	-668.00	1072.00	8205	20230707	-76.89	1550	20240304	22.32	8200	-76.88	20240103	1550	22.32	20240304	16410	-88.45	20230707	1550	22.32	20240304	0.33	N	182400	500	427 억	3857455	N	N	145	N	N
91	20240314	150839	57	100.00	KSQ150		제약	N	N	N	N	N	1906	-48	5	-2.46	3970420579	2057715	67.67	1945	2060	1862	2540	1368	1954	1929.53	4.51	-140823	2078	2016	1948	1886	1818	1982	1852	428	586	500	1400	1	1	85518831	1630	-2.85	1.78	12	2.41	-668.00	1072.00	8205	20230707	-76.77	1550	20240304	22.97	8200	-76.76	20240103	1550	22.97	20240304	16410	-88.39	20230707	1550	22.97	20240304	0.33	N	182400	500	427 억	3857455	N	N	5631	N	N
92	20240314	140840	57	100.00	KSQ150		제약	N	N	N	N	N	1907	-47	5	-2.41	3661477574	1894565	62.31	1945	2060	1862	2540	1368	1954	1932.62	4.51	-117667	2078	2016	1948	1886	1818	1982	1852	428	586	500	1400	1	1	85518831	1631	-2.85	1.78	12	2.22	-668.00	1072.00	8205	20230707	-76.76	1550	20240304	23.03	8200	-76.74	20240103	1550	23.03	20240304	16410	-88.38	20230707	1550	23.03	20240304	0.33	N	182400	500	427 억	3857455	N	N	5631	N	N
93	20240314	130836	57	100.00	KSQ150		제약	N	N	N	N	N	1900	-54	5	-2.76	3507512346	1813476	59.64	1945	2060	1862	2540	1368	1954	1934.14	4.51	-129922	2078	2016	1948	1886	1818	1982	1852	428	586	500	1400	1	1	85518831	1625	-2.84	1.77	12	2.12	-668.00	1072.00	8205	20230707	-76.84	1550	20240304	22.58	8200	-76.83	20240103	1550	22.58	20240304	16410	-88.42	20230707	1550	22.58	20240304	0.33	N	182400	500	427 억	3857455	N	N	5631	N	N
94	20240314	120837	57	100.00	KSQ150		제약	N	N	N	N	N	1875	-79	5	-4.04	3262519197	1684195	55.39	1945	2060	1862	2540	1368	1954	1937.14	4.51	-134764	2078	2016	1948	1886	1818	1982	1852	428	586	500	1400	1	1	85518831	1603	-2.81	1.75	12	1.97	-668.00	1072.00	8205	20230707	-77.15	1550	20240304	20.97	8200	-77.13	20240103	1550	20.97	20240304	16410	-88.57	20230707	1550	20.97	20240304	0.33	N	182400	500	427 억	3857455	N	N	5631	N	N
95	20240314	110838	57	100.00	KSQ150		제약	N	N	N	N	N	1872	-82	5	-4.20	2930171679	1507017	49.56	1945	2060	1862	2540	1368	1954	1944.35	4.51	-135369	2078	2016	1948	1886	1818	1982	1852	428	586	500	1400	1	1	85518831	1601	-2.80	1.75	12	1.76	-668.00	1072.00	8205	20230707	-77.18	1550	20240304	20.77	8200	-77.17	20240103	1550	20.77	20240304	16410	-88.59	20230707	1550	20.77	20240304	0.33	N	182400	500	427 억	3857455	N	N	5631	N	N
96	20240314	100844	57	100.00	KSQ150		제약	N	N	N	N	N	1907	-47	5	-2.41	1929558926	975124	32.07	1945	2060	1900	2540	1368	1954	1978.78	4.51	-102287	2078	2016	1948	1886	1818	1982	1852	428	586	500	1400	1	1	85518831	1631	-2.85	1.78	12	1.14	-668.00	1072.00	8205	20230707	-76.76	1550	20240304	23.03	8200	-76.74	20240103	1550	23.03	20240304	16410	-88.38	20230707	1550	23.03	20240304	0.33	N	182400	500	427 억	3857455	N	N	5631	N	N
97	20240314	090840	57	100.00	KSQ150		제약	N	N	N	N	N	2020	66	2	3.38	413674244	206366	6.79	1945	2030	1945	2540	1368	1954	2004.57	4.51	39104	2078	2016	1948	1886	1818	1982	1852	428	586	500	1400	5	1	85518831	1727	-3.02	1.88	12	0.24	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.33	N	182400	500	427 억	3857455	N	N	5631	N	N
98	20240313	160828	57	100.00	KSQ150		제약	N	N	N	N	N	1954	-76	5	-3.74	5824485048	3017181	214.74	1995	2010	1880	2635	1425	2030	1930.39	4.27	211021	2130	2080	2030	1980	1930	2105	2005	428	605	500	1460	1	1	85518831	1671	-2.93	1.82	12	3.53	-668.00	1072.00	8205	20230707	-76.19	1550	20240304	26.06	8200	-76.17	20240103	1550	26.06	20240304	16410	-88.09	20230707	1550	26.06	20240304	0.33	N	182400	500	427 억	3648428	N	N	5631	N	N
99	20240313	150831	57	100.00	KSQ150		제약	N	N	N	N	N	1944	-86	5	-4.24	5615968135	2910070	207.11	1995	2010	1880	2635	1425	2030	1929.80	4.27	214272	2130	2080	2030	1980	1930	2105	2005	428	605	500	1460	1	1	85518831	1662	-2.91	1.81	12	3.40	-668.00	1072.00	8205	20230707	-76.31	1550	20240304	25.42	8200	-76.29	20240103	1550	25.42	20240304	16410	-88.15	20230707	1550	25.42	20240304	0.33	N	182400	500	427 억	3648428	N	N	661	N	N
100	20240313	140833	57	100.00	KSQ150		제약	N	N	N	N	N	1902	-128	5	-6.31	5099228149	2640481	187.93	1995	2010	1880	2635	1425	2030	1931.13	4.27	155477	2130	2080	2030	1980	1930	2105	2005	428	605	500	1460	1	1	85518831	1627	-2.85	1.77	12	3.09	-668.00	1072.00	8205	20230707	-76.82	1550	20240304	22.71	8200	-76.80	20240103	1550	22.71	20240304	16410	-88.41	20230707	1550	22.71	20240304	0.33	N	182400	500	427 억	3648428	N	N	661	N	N
101	20240313	130837	57	100.00	KSQ150		제약	N	N	N	N	N	1925	-105	5	-5.17	3878616301	1997917	142.19	1995	2010	1897	2635	1425	2030	1941.28	4.27	44571	2130	2080	2030	1980	1930	2105	2005	428	605	500	1460	1	1	85518831	1646	-2.88	1.80	12	2.34	-668.00	1072.00	8205	20230707	-76.54	1550	20240304	24.19	8200	-76.52	20240103	1550	24.19	20240304	16410	-88.27	20230707	1550	24.19	20240304	0.33	N	182400	500	427 억	3648428	N	N	661	N	N
102	20240313	120832	57	100.00	KSQ150		제약	N	N	N	N	N	1919	-111	5	-5.47	3594910245	1850747	131.72	1995	2010	1897	2635	1425	2030	1942.35	4.27	16863	2130	2080	2030	1980	1930	2105	2005	428	605	500	1460	1	1	85518831	1641	-2.87	1.79	12	2.16	-668.00	1072.00	8205	20230707	-76.61	1550	20240304	23.81	8200	-76.60	20240103	1550	23.81	20240304	16410	-88.31	20230707	1550	23.81	20240304	0.33	N	182400	500	427 억	3648428	N	N	661	N	N
103	20240313	110830	57	100.00	KSQ150		제약	N	N	N	N	N	1939	-91	5	-4.48	2858326750	1467440	104.44	1995	2010	1897	2635	1425	2030	1947.76	4.27	112547	2130	2080	2030	1980	1930	2105	2005	428	605	500	1460	1	1	85518831	1658	-2.90	1.81	12	1.72	-668.00	1072.00	8205	20230707	-76.37	1550	20240304	25.10	8200	-76.35	20240103	1550	25.10	20240304	16410	-88.18	20230707	1550	25.10	20240304	0.33	N	182400	500	427 억	3648428	N	N	661	N	N
104	20240313	100826	57	100.00	KSQ150		제약	N	N	N	N	N	1940	-90	5	-4.43	2157650208	1106872	78.78	1995	2010	1897	2635	1425	2030	1949.23	4.27	70531	2130	2080	2030	1980	1930	2105	2005	428	605	500	1460	1	1	85518831	1659	-2.90	1.81	12	1.29	-668.00	1072.00	8205	20230707	-76.36	1550	20240304	25.16	8200	-76.34	20240103	1550	25.16	20240304	16410	-88.18	20230707	1550	25.16	20240304	0.33	N	182400	500	427 억	3648428	N	N	661	N	N
105	20240313	090834	57	100.00	KSQ150		제약	N	N	N	N	N	1946	-84	5	-4.14	724450189	371575	26.45	1995	2010	1897	2635	1425	2030	1949.41	4.27	24446	2130	2080	2030	1980	1930	2105	2005	428	605	500	1460	1	1	85518831	1664	-2.91	1.82	12	0.43	-668.00	1072.00	8205	20230707	-76.28	1550	20240304	25.55	8200	-76.27	20240103	1550	25.55	20240304	16410	-88.14	20230707	1550	25.55	20240304	0.33	N	182400	500	427 억	3648428	N	N	661	N	N
106	20240312	160820	57	100.00	KSQ150		제약	N	N	N	N	N	2030	5	2	0.25	2832636278	1397269	47.24	2025	2080	1980	2630	1420	2025	2027.27	4.37	-84275	2299	2161	2077	1939	1855	2120	1898	428	605	500	1450	5	1	85518831	1736	-3.04	1.89	12	1.63	-668.00	1072.00	8205	20230707	-75.26	1550	20240304	30.97	8200	-75.24	20240103	1550	30.97	20240304	16410	-87.63	20230707	1550	30.97	20240304	0.33	N	182400	500	427 억	3738658	N	N	661	N	N
107	20240312	150819	57	100.00	KSQ150		제약	N	N	N	N	N	2020	-5	5	-0.25	2723380998	1343282	45.41	2025	2080	1980	2630	1420	2025	2027.41	4.37	-96987	2299	2161	2077	1939	1855	2120	1898	428	605	500	1450	5	1	85518831	1727	-3.02	1.88	12	1.57	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.33	N	182400	500	427 억	3738658	N	N	2118	N	N
108	20240312	140811	57	100.00	KSQ150		제약	N	N	N	N	N	2045	20	2	0.99	2345843353	1157291	39.13	2025	2080	1980	2630	1420	2025	2027.01	4.37	-26791	2299	2161	2077	1939	1855	2120	1898	428	605	500	1450	5	1	85518831	1749	-3.06	1.91	12	1.35	-668.00	1072.00	8205	20230707	-75.08	1550	20240304	31.94	8200	-75.06	20240103	1550	31.94	20240304	16410	-87.54	20230707	1550	31.94	20240304	0.33	N	182400	500	427 억	3738658	N	N	2118	N	N
109	20240312	130740	57	100.00	KSQ150		제약	N	N	N	N	N	2005	-20	5	-0.99	2116744333	1043780	35.29	2025	2080	1980	2630	1420	2025	2027.96	4.37	-36936	2299	2161	2077	1939	1855	2120	1898	428	605	500	1450	5	1	85518831	1715	-3.00	1.87	12	1.22	-668.00	1072.00	8205	20230707	-75.56	1550	20240304	29.35	8200	-75.55	20240103	1550	29.35	20240304	16410	-87.78	20230707	1550	29.35	20240304	0.33	N	182400	500	427 억	3738658	N	N	2118	N	N
110	20240312	120821	57	100.00	KSQ150		제약	N	N	N	N	N	2020	-5	5	-0.25	1926917508	949513	32.10	2025	2080	1980	2630	1420	2025	2029.38	4.37	-49312	2299	2161	2077	1939	1855	2120	1898	428	605	500	1450	5	1	85518831	1727	-3.02	1.88	12	1.11	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.33	N	182400	500	427 억	3738658	N	N	2118	N	N
111	20240312	110820	57	100.00	KSQ150		제약	N	N	N	N	N	2040	15	2	0.74	1574768383	774767	26.19	2025	2080	1980	2630	1420	2025	2032.58	4.37	-13328	2299	2161	2077	1939	1855	2120	1898	428	605	500	1450	5	1	85518831	1745	-3.05	1.90	12	0.91	-668.00	1072.00	8205	20230707	-75.14	1550	20240304	31.61	8200	-75.12	20240103	1550	31.61	20240304	16410	-87.57	20230707	1550	31.61	20240304	0.33	N	182400	500	427 억	3738658	N	N	2118	N	N
112	20240312	100821	57	100.00	KSQ150		제약	N	N	N	N	N	2035	10	2	0.49	1310517243	645327	21.82	2025	2080	1980	2630	1420	2025	2030.79	4.37	-26860	2299	2161	2077	1939	1855	2120	1898	428	605	500	1450	5	1	85518831	1740	-3.05	1.90	12	0.75	-668.00	1072.00	8205	20230707	-75.20	1550	20240304	31.29	8200	-75.18	20240103	1550	31.29	20240304	16410	-87.60	20230707	1550	31.29	20240304	0.33	N	182400	500	427 억	3738658	N	N	2118	N	N
113	20240312	090820	57	100.00	KSQ150		제약	N	N	N	N	N	2030	5	2	0.25	323241877	160880	5.44	2025	2035	1980	2630	1420	2025	2009.09	4.37	-16276	2299	2161	2077	1939	1855	2120	1898	428	605	500	1450	5	1	85518831	1736	-3.04	1.89	12	0.19	-668.00	1072.00	8205	20230707	-75.26	1550	20240304	30.97	8200	-75.24	20240103	1550	30.97	20240304	16410	-87.63	20230707	1550	30.97	20240304	0.33	N	182400	500	427 억	3738658	N	N	2118	N	N
114	20240311	160818	57	100.00	KSQ150		제약	N	N	N	N	N	2025	-95	5	-4.48	6082316456	2923734	52.26	2075	2215	1993	2755	1485	2120	2080.34	4.51	-137066	2536	2327	2191	1982	1846	2260	1915	428	635	500	1520	5	1	85518831	1732	-3.03	1.89	12	3.42	-668.00	1072.00	8205	20230707	-75.32	1550	20240304	30.65	8200	-75.30	20240103	1550	30.65	20240304	16410	-87.66	20230707	1550	30.65	20240304	0.33	N	182400	500	427 억	3856722	N	N	2118	N	N
115	20240311	150815	57	100.00	KSQ150		제약	N	N	N	N	N	2025	-95	5	-4.48	5822630591	2795355	49.96	2075	2215	1993	2755	1485	2120	2082.95	4.51	-173355	2536	2327	2191	1982	1846	2260	1915	428	635	500	1520	5	1	85518831	1732	-3.03	1.89	12	3.27	-668.00	1072.00	8205	20230707	-75.32	1550	20240304	30.65	8200	-75.30	20240103	1550	30.65	20240304	16410	-87.66	20230707	1550	30.65	20240304	0.33	N	182400	500	427 억	3856722	N	N	8109	N	N
116	20240311	140814	57	100.00	KSQ150		제약	N	N	N	N	N	2030	-90	5	-4.25	5433861616	2602937	46.52	2075	2215	1993	2755	1485	2120	2087.58	4.51	-204286	2536	2327	2191	1982	1846	2260	1915	428	635	500	1520	5	1	85518831	1736	-3.04	1.89	12	3.04	-668.00	1072.00	8205	20230707	-75.26	1550	20240304	30.97	8200	-75.24	20240103	1550	30.97	20240304	16410	-87.63	20230707	1550	30.97	20240304	0.33	N	182400	500	427 억	3856722	N	N	8109	N	N
117	20240311	130815	57	100.00	KSQ150		제약	N	N	N	N	N	2050	-70	5	-3.30	5128430586	2452896	43.84	2075	2215	1993	2755	1485	2120	2090.75	4.51	-192770	2536	2327	2191	1982	1846	2260	1915	428	635	500	1520	5	1	85518831	1753	-3.07	1.91	12	2.87	-668.00	1072.00	8205	20230707	-75.02	1550	20240304	32.26	8200	-75.00	20240103	1550	32.26	20240304	16410	-87.51	20230707	1550	32.26	20240304	0.33	N	182400	500	427 억	3856722	N	N	8109	N	N
118	20240311	120817	57	100.00	KSQ150		제약	N	N	N	N	N	2055	-65	5	-3.07	4818782226	2302155	41.15	2075	2215	1993	2755	1485	2120	2093.15	4.51	-167423	2536	2327	2191	1982	1846	2260	1915	428	635	500	1520	5	1	85518831	1757	-3.08	1.92	12	2.69	-668.00	1072.00	8205	20230707	-74.95	1550	20240304	32.58	8200	-74.94	20240103	1550	32.58	20240304	16410	-87.48	20230707	1550	32.58	20240304	0.33	N	182400	500	427 억	3856722	N	N	8109	N	N
119	20240311	110813	57	100.00	KSQ150		제약	N	N	N	N	N	2055	-65	5	-3.07	4463327661	2127951	38.03	2075	2215	1993	2755	1485	2120	2097.47	4.51	-138119	2536	2327	2191	1982	1846	2260	1915	428	635	500	1520	5	1	85518831	1757	-3.08	1.92	12	2.49	-668.00	1072.00	8205	20230707	-74.95	1550	20240304	32.58	8200	-74.94	20240103	1550	32.58	20240304	16410	-87.48	20230707	1550	32.58	20240304	0.33	N	182400	500	427 억	3856722	N	N	8109	N	N
120	20240311	100804	57	100.00	KSQ150		제약	N	N	N	N	N	2120	0	3	0.00	3599087526	1711615	30.59	2075	2215	1993	2755	1485	2120	2102.73	4.51	-118957	2536	2327	2191	1982	1846	2260	1915	428	635	500	1520	5	1	85518831	1813	-3.17	1.98	12	2.00	-668.00	1072.00	8205	20230707	-74.16	1550	20240304	36.77	8200	-74.15	20240103	1550	36.77	20240304	16410	-87.08	20230707	1550	36.77	20240304	0.33	N	182400	500	427 억	3856722	N	N	8109	N	N
121	20240311	090809	57	100.00	KSQ150		제약	N	N	N	N	N	2050	-70	5	-3.30	1059205586	524654	9.38	2075	2095	1993	2755	1485	2120	2018.66	4.51	39807	2536	2327	2191	1982	1846	2260	1915	428	635	500	1520	5	1	85518831	1753	-3.07	1.91	12	0.61	-668.00	1072.00	8205	20230707	-75.02	1550	20240304	32.26	8200	-75.00	20240103	1550	32.26	20240304	16410	-87.51	20230707	1550	32.26	20240304	0.33	N	182400	500	427 억	3856722	N	N	8109	N	N
122	20240308	160813	57	100.00	KSQ150		제약	N	N	N	N	N	2120	-175	5	-7.63	12088052790	5556843	30.05	2390	2400	2055	2980	1610	2295	2175.27	4.96	-537599	2648	2471	2243	2066	1838	2560	2155	428	685	500	1650	5	1	85518831	1813	-3.17	1.98	12	6.50	-668.00	1072.00	8205	20230707	-74.16	1550	20240304	36.77	8200	-74.15	20240103	1550	36.77	20240304	16410	-87.08	20230707	1550	36.77	20240304	0.33	N	182400	500	427 억	4240436	N	N	8109	N	N
123	20240308	150814	57	100.00	KSQ150		제약	N	N	N	N	N	2130	-165	5	-7.19	11709148255	5378941	29.09	2390	2400	2055	2980	1610	2295	2176.76	4.96	-500702	2648	2471	2243	2066	1838	2560	2155	428	685	500	1650	5	1	85518831	1822	-3.19	1.99	12	6.29	-668.00	1072.00	8205	20230707	-74.04	1550	20240304	37.42	8200	-74.02	20240103	1550	37.42	20240304	16410	-87.02	20230707	1550	37.42	20240304	0.33	N	182400	500	427 억	4240436	N	N	5361	N	N
124	20240308	140806	57	100.00	KSQ150		제약	N	N	N	N	N	2120	-175	5	-7.63	11037396845	5061663	27.37	2390	2400	2055	2980	1610	2295	2180.49	4.96	-471755	2648	2471	2243	2066	1838	2560	2155	428	685	500	1650	5	1	85518831	1813	-3.17	1.98	12	5.92	-668.00	1072.00	8205	20230707	-74.16	1550	20240304	36.77	8200	-74.15	20240103	1550	36.77	20240304	16410	-87.08	20230707	1550	36.77	20240304	0.33	N	182400	500	427 억	4240436	N	N	5361	N	N
125	20240308	130804	57	100.00	KSQ150		제약	N	N	N	N	N	2075	-220	5	-9.59	10121800520	4623591	25.00	2390	2400	2055	2980	1610	2295	2189.07	4.96	-525097	2648	2471	2243	2066	1838	2560	2155	428	685	500	1650	5	1	85518831	1775	-3.11	1.94	12	5.41	-668.00	1072.00	8205	20230707	-74.71	1550	20240304	33.87	8200	-74.70	20240103	1550	33.87	20240304	16410	-87.36	20230707	1550	33.87	20240304	0.33	N	182400	500	427 억	4240436	N	N	5361	N	N
126	20240308	120805	57	100.00	KSQ150		제약	N	N	N	N	N	2125	-170	5	-7.41	8425742745	3817801	20.65	2390	2400	2125	2980	1610	2295	2206.87	4.96	-547835	2648	2471	2243	2066	1838	2560	2155	428	685	500	1650	5	1	85518831	1817	-3.18	1.98	12	4.46	-668.00	1072.00	8205	20230707	-74.10	1550	20240304	37.10	8200	-74.09	20240103	1550	37.10	20240304	16410	-87.05	20230707	1550	37.10	20240304	0.33	N	182400	500	427 억	4240436	N	N	5361	N	N
127	20240308	110806	57	100.00	KSQ150		제약	N	N	N	N	N	2180	-115	5	-5.01	7075837260	3193802	17.27	2390	2400	2135	2980	1610	2295	2215.39	4.96	-383918	2648	2471	2243	2066	1838	2560	2155	428	685	500	1650	5	1	85518831	1864	-3.26	2.03	12	3.73	-668.00	1072.00	8205	20230707	-73.43	1550	20240304	40.65	8200	-73.41	20240103	1550	40.65	20240304	16410	-86.72	20230707	1550	40.65	20240304	0.33	N	182400	500	427 억	4240436	N	N	5361	N	N
128	20240308	100801	57	100.00	KSQ150		제약	N	N	N	N	N	2200	-95	5	-4.14	6324068985	2848418	15.40	2390	2400	2135	2980	1610	2295	2220.10	4.96	-353814	2648	2471	2243	2066	1838	2560	2155	428	685	500	1650	5	1	85518831	1881	-3.29	2.05	12	3.33	-668.00	1072.00	8205	20230707	-73.19	1550	20240304	41.94	8200	-73.17	20240103	1550	41.94	20240304	16410	-86.59	20230707	1550	41.94	20240304	0.33	N	182400	500	427 억	4240436	N	N	5361	N	N
129	20240308	090803	57	100.00	KSQ150		제약	N	N	N	N	N	2185	-110	5	-4.79	2982443475	1315225	7.11	2390	2400	2155	2980	1610	2295	2267.54	4.96	-148599	2648	2471	2243	2066	1838	2560	2155	428	685	500	1650	5	1	85518831	1869	-3.27	2.04	12	1.54	-668.00	1072.00	8205	20230707	-73.37	1550	20240304	40.97	8200	-73.35	20240103	1550	40.97	20240304	16410	-86.68	20230707	1550	40.97	20240304	0.33	N	182400	500	427 억	4240436	N	N	5361	N	N
130	20240307	160803	57	100.00	KSQ150		제약	N	N	N	N	N	2295	397	2	20.92	40930050283	18395749	142.98	2170	2420	2015	2465	1329	1898	2224.90	4.92	144764	2434	2165	1976	1707	1518	2300	1842	428	567	500	1360	5	1	85518831	1963	-3.44	2.14	12	21.51	-668.00	1072.00	8205	20230707	-72.03	1550	20240304	48.06	8200	-72.01	20240103	1550	48.06	20240304	16410	-86.01	20230707	1550	48.06	20240304	0.33	N	182400	500	427 억	4206689	N	N	5361	N	N
131	20240307	150744	57	100.00	KSQ150		제약	N	N	N	N	N	2310	412	2	21.71	39217371723	17650516	137.19	2170	2420	2015	2465	1329	1898	2221.88	4.92	225350	2434	2165	1976	1707	1518	2300	1842	428	567	500	1360	5	1	85518831	1975	-3.46	2.15	12	20.64	-668.00	1072.00	8205	20230707	-71.85	1550	20240304	49.03	8200	-71.83	20240103	1550	49.03	20240304	16410	-85.92	20230707	1550	49.03	20240304	0.33	N	182400	500	427 억	4206689	N	N	4888	N	N
132	20240307	140751	57	100.00	KSQ150		제약	N	N	N	N	N	2245	347	2	18.28	29536489988	13480777	104.78	2170	2345	2015	2465	1329	1898	2191.01	4.92	247215	2434	2165	1976	1707	1518	2300	1842	428	567	500	1360	5	1	85518831	1920	-3.36	2.09	12	15.76	-668.00	1072.00	8205	20230707	-72.64	1550	20240304	44.84	8200	-72.62	20240103	1550	44.84	20240304	16410	-86.32	20230707	1550	44.84	20240304	0.33	N	182400	500	427 억	4206689	N	N	4888	N	N
133	20240307	130754	57	100.00	KSQ150		제약	N	N	N	N	N	2255	357	2	18.81	22076392578	10200255	79.28	2170	2310	2015	2465	1329	1898	2164.30	4.92	191944	2434	2165	1976	1707	1518	2300	1842	428	567	500	1360	5	1	85518831	1928	-3.38	2.10	12	11.93	-668.00	1072.00	8205	20230707	-72.52	1550	20240304	45.48	8200	-72.50	20240103	1550	45.48	20240304	16410	-86.26	20230707	1550	45.48	20240304	0.33	N	182400	500	427 억	4206689	N	N	4888	N	N
134	20240307	120757	57	100.00	KSQ150		제약	N	N	N	N	N	2120	222	2	11.70	14281704198	6721303	52.24	2170	2230	2015	2465	1329	1898	2124.85	4.92	-33222	2434	2165	1976	1707	1518	2300	1842	428	567	500	1360	5	1	85518831	1813	-3.17	1.98	12	7.86	-668.00	1072.00	8205	20230707	-74.16	1550	20240304	36.77	8200	-74.15	20240103	1550	36.77	20240304	16410	-87.08	20230707	1550	36.77	20240304	0.33	N	182400	500	427 억	4206689	N	N	4888	N	N
135	20240307	110803	57	100.00	KSQ150		제약	N	N	N	N	N	2040	142	2	7.48	10770610853	5080151	39.48	2170	2230	2015	2465	1329	1898	2120.14	4.92	-170172	2434	2165	1976	1707	1518	2300	1842	428	567	500	1360	5	1	85518831	1745	-3.05	1.90	12	5.94	-668.00	1072.00	8205	20230707	-75.14	1550	20240304	31.61	8200	-75.12	20240103	1550	31.61	20240304	16410	-87.57	20230707	1550	31.61	20240304	0.33	N	182400	500	427 억	4206689	N	N	4888	N	N
136	20240307	100756	57	100.00	KSQ150		제약	N	N	N	N	N	2055	157	2	8.27	9410653908	4413806	34.31	2170	2230	2045	2465	1329	1898	2132.10	4.92	-133700	2434	2165	1976	1707	1518	2300	1842	428	567	500	1360	5	1	85518831	1757	-3.08	1.92	12	5.16	-668.00	1072.00	8205	20230707	-74.95	1550	20240304	32.58	8200	-74.94	20240103	1550	32.58	20240304	16410	-87.48	20230707	1550	32.58	20240304	0.33	N	182400	500	427 억	4206689	N	N	4888	N	N
137	20240307	090759	57	100.00	KSQ150		제약	N	N	N	N	N	2200	302	2	15.91	3359999123	1572103	12.22	2170	2210	2075	2465	1329	1898	2137.28	4.92	-164788	2434	2165	1976	1707	1518	2300	1842	428	567	500	1360	5	1	85518831	1881	-3.29	2.05	12	1.84	-668.00	1072.00	8205	20230707	-73.19	1550	20240304	41.94	8200	-73.17	20240103	1550	41.94	20240304	16410	-86.59	20230707	1550	41.94	20240304	0.33	N	182400	500	427 억	4206689	N	N	4888	N	N
138	20240306	160753	57	100.00	KSQ150		제약	N	N	N	N	N	1898	116	2	6.51	25960450242	12806676	275.93	1792	2245	1787	2315	1248	1782	2027.14	5.62	-698761	2052	1916	1778	1642	1504	1985	1711	428	533	500	1280	1	1	85518831	1623	-2.84	1.77	12	14.98	-668.00	1072.00	8205	20230707	-76.87	1550	20240304	22.45	8200	-76.85	20240103	1550	22.45	20240304	16410	-88.43	20230707	1550	22.45	20240304	0.33	N	182400	500	427 억	4804727	N	N	4888	N	N
139	20240306	150753	57	100.00	KSQ150		제약	N	N	N	N	N	1904	122	2	6.85	25341644217	12481160	268.92	1792	2245	1787	2315	1248	1782	2030.39	5.62	-710637	2052	1916	1778	1642	1504	1985	1711	428	533	500	1280	1	1	85518831	1628	-2.85	1.78	12	14.59	-668.00	1072.00	8205	20230707	-76.79	1550	20240304	22.84	8200	-76.78	20240103	1550	22.84	20240304	16410	-88.40	20230707	1550	22.84	20240304	0.33	N	182400	500	427 억	4804727	N	N	1552	N	N
140	20240306	140758	57	100.00	KSQ150		제약	N	N	N	N	N	1910	128	2	7.18	24385085655	11982425	258.17	1792	2245	1787	2315	1248	1782	2035.07	5.62	-741837	2052	1916	1778	1642	1504	1985	1711	428	533	500	1280	1	1	85518831	1633	-2.86	1.78	12	14.01	-668.00	1072.00	8205	20230707	-76.72	1550	20240304	23.23	8200	-76.71	20240103	1550	23.23	20240304	16410	-88.36	20230707	1550	23.23	20240304	0.33	N	182400	500	427 억	4804727	N	N	1552	N	N
141	20240306	130758	57	100.00	KSQ150		제약	N	N	N	N	N	1945	163	2	9.15	22948860439	11233996	242.05	1792	2245	1787	2315	1248	1782	2042.80	5.62	-628230	2052	1916	1778	1642	1504	1985	1711	428	533	500	1280	1	1	85518831	1663	-2.91	1.81	12	13.14	-668.00	1072.00	8205	20230707	-76.29	1550	20240304	25.48	8200	-76.28	20240103	1550	25.48	20240304	16410	-88.15	20230707	1550	25.48	20240304	0.33	N	182400	500	427 억	4804727	N	N	1552	N	N
142	20240306	120757	57	100.00	KSQ150		제약	N	N	N	N	N	2020	238	2	13.36	21084691818	10281030	221.51	1792	2245	1787	2315	1248	1782	2050.83	5.62	-519180	2052	1916	1778	1642	1504	1985	1711	428	533	500	1280	5	1	85518831	1727	-3.02	1.88	12	12.02	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.33	N	182400	500	427 억	4804727	N	N	1552	N	N
143	20240306	110755	57	100.00	KSQ150		제약	N	N	N	N	N	2005	223	2	12.51	19868090713	9676378	208.49	1792	2245	1787	2315	1248	1782	2053.26	5.62	-573819	2052	1916	1778	1642	1504	1985	1711	428	533	500	1280	5	1	85518831	1715	-3.00	1.87	12	11.31	-668.00	1072.00	8205	20230707	-75.56	1550	20240304	29.35	8200	-75.55	20240103	1550	29.35	20240304	16410	-87.78	20230707	1550	29.35	20240304	0.33	N	182400	500	427 억	4804727	N	N	1552	N	N
144	20240306	100739	57	100.00	KSQ150		제약	N	N	N	N	N	2020	238	2	13.36	16277329679	7918148	170.60	1792	2245	1787	2315	1248	1782	2055.70	5.62	-423539	2052	1916	1778	1642	1504	1985	1711	428	533	500	1280	5	1	85518831	1727	-3.02	1.88	12	9.26	-668.00	1072.00	8205	20230707	-75.38	1550	20240304	30.32	8200	-75.37	20240103	1550	30.32	20240304	16410	-87.69	20230707	1550	30.32	20240304	0.33	N	182400	500	427 억	4804727	N	N	1552	N	N
145	20240306	090753	57	100.00	KSQ150		제약	N	N	N	N	N	1923	141	2	7.91	1305069036	698867	15.06	1792	1926	1787	2315	1248	1782	1867.41	5.62	-97345	2052	1916	1778	1642	1504	1985	1711	428	533	500	1280	1	1	85518831	1645	-2.88	1.79	12	0.82	-668.00	1072.00	8205	20230707	-76.56	1550	20240304	24.06	8200	-76.55	20240103	1550	24.06	20240304	16410	-88.28	20230707	1550	24.06	20240304	0.33	N	182400	500	427 억	4804727	N	N	1552	N	N
146	20240305	160750	57	100.00	KSQ150		제약	N	N	N	N	N	1782	77	2	4.52	8187928282	4630083	88.67	1707	1914	1640	2215	1194	1705	1768.41	6.23	-351652	1971	1838	1694	1561	1417	1904	1627	428	510	500	1220	1	1	85518831	1524	-2.67	1.66	12	5.41	-668.00	1072.00	8205	20230707	-78.28	1550	20240304	14.97	8200	-78.27	20240103	1550	14.97	20240304	16410	-89.14	20230707	1550	14.97	20240304	0.34	N	182400	500	427 억	5330403	N	N	1466	N	N
147	20240305	150749	57	100.00	KSQ150		제약	N	N	N	N	N	1781	76	2	4.46	8023327540	4537793	86.90	1707	1914	1640	2215	1194	1705	1768.11	6.23	-339826	1971	1838	1694	1561	1417	1904	1627	428	510	500	1220	1	1	85518831	1523	-2.67	1.66	12	5.31	-668.00	1072.00	8205	20230707	-78.29	1550	20240304	14.90	8200	-78.28	20240103	1550	14.90	20240304	16410	-89.15	20230707	1550	14.90	20240304	0.34	N	182400	500	427 억	5330403	N	N	265	N	N
148	20240305	140741	57	100.00	KSQ150		제약	N	N	N	N	N	1788	83	2	4.87	7438804185	4209474	80.61	1707	1914	1640	2215	1194	1705	1767.16	6.23	-297197	1971	1838	1694	1561	1417	1904	1627	428	510	500	1220	1	1	85518831	1529	-2.68	1.67	12	4.92	-668.00	1072.00	8205	20230707	-78.21	1550	20240304	15.35	8200	-78.20	20240103	1550	15.35	20240304	16410	-89.10	20230707	1550	15.35	20240304	0.34	N	182400	500	427 억	5330403	N	N	265	N	N
149	20240305	130739	57	100.00	KSQ150		제약	N	N	N	N	N	1844	139	2	8.15	4780568222	2761492	52.88	1707	1844	1640	2215	1194	1705	1731.15	6.23	-51451	1971	1838	1694	1561	1417	1904	1627	428	510	500	1220	1	1	85518831	1577	-2.76	1.72	12	3.23	-668.00	1072.00	8205	20230707	-77.53	1550	20240304	18.97	8200	-77.51	20240103	1550	18.97	20240304	16410	-88.76	20230707	1550	18.97	20240304	0.34	N	182400	500	427 억	5330403	N	N	265	N	N
150	20240305	120742	57	100.00	KSQ150		제약	N	N	N	N	N	1780	75	2	4.40	3732363830	2179812	41.74	1707	1792	1640	2215	1194	1705	1712.24	6.23	-178710	1971	1838	1694	1561	1417	1904	1627	428	510	500	1220	1	1	85518831	1522	-2.66	1.66	12	2.55	-668.00	1072.00	8205	20230707	-78.31	1550	20240304	14.84	8200	-78.29	20240103	1550	14.84	20240304	16410	-89.15	20230707	1550	14.84	20240304	0.34	N	182400	500	427 억	5330403	N	N	265	N	N
151	20240305	110744	57	100.00	KSQ150		제약	N	N	N	N	N	1737	32	2	1.88	2748390461	1622237	31.07	1707	1750	1640	2215	1194	1705	1694.20	6.23	-34400	1971	1838	1694	1561	1417	1904	1627	428	510	500	1220	1	1	85518831	1485	-2.60	1.62	12	1.90	-668.00	1072.00	8205	20230707	-78.83	1550	20240304	12.06	8200	-78.82	20240103	1550	12.06	20240304	16410	-89.41	20230707	1550	12.06	20240304	0.34	N	182400	500	427 억	5330403	N	N	265	N	N
152	20240305	100740	57	100.00	KSQ150		제약	N	N	N	N	N	1727	22	2	1.29	1810878314	1072914	20.55	1707	1750	1640	2215	1194	1705	1687.81	6.23	-115472	1971	1838	1694	1561	1417	1904	1627	428	510	500	1220	1	1	85518831	1477	-2.59	1.61	12	1.25	-668.00	1072.00	8205	20230707	-78.95	1550	20240304	11.42	8200	-78.94	20240103	1550	11.42	20240304	16410	-89.48	20230707	1550	11.42	20240304	0.34	N	182400	500	427 억	5330403	N	N	265	N	N
153	20240305	090740	57	100.00	KSQ150		제약	N	N	N	N	N	1680	-25	5	-1.47	287687577	170853	3.27	1707	1707	1650	2215	1194	1705	1683.83	6.23	-85875	1971	1838	1694	1561	1417	1904	1627	428	510	500	1220	1	1	85518831	1437	-2.51	1.57	12	0.20	-668.00	1072.00	8205	20230707	-79.52	1550	20240304	8.39	8200	-79.51	20240103	1550	8.39	20240304	16410	-89.76	20230707	1550	8.39	20240304	0.34	N	182400	500	427 억	5330403	N	N	265	N	N
154	20240304	160742	57	100.00	KSQ150	신저가	제약	N	N	N	N	N	1705	73	2	4.47	8978260230	5210487	75.36	1550	1827	1550	2120	1143	1632	1723.14	6.02	279769	1754	1693	1629	1568	1504	1661	1536	428	488	500	1170	1	1	85518831	1458	-2.55	1.59	12	6.09	-668.00	1072.00	8205	20230707	-79.22	1550	20240304	10.00	8200	-79.21	20240103	1550	10.00	20240304	16410	-89.61	20230707	1550	10.00	20240304	0.34	N	182400	500	427 억	5149393	N	N	207	N	N
155	20240304	150738	57	100.00	KSQ150	신저가	제약	N	N	N	N	N	1702	70	2	4.29	8878499239	5151896	74.51	1550	1827	1550	2120	1143	1632	1723.36	6.02	280624	1754	1693	1629	1568	1504	1661	1536	428	488	500	1170	1	1	85518831	1456	-2.55	1.59	12	6.02	-668.00	1072.00	8205	20230707	-79.26	1550	20240304	9.81	8200	-79.24	20240103	1550	9.81	20240304	16410	-89.63	20230707	1550	9.81	20240304	0.34	N	182400	500	427 억	5149393	N	N	8589	N	N
156	20240304	140705	57	100.00	KSQ150	신저가	제약	N	N	N	N	N	1710	78	2	4.78	8533654188	4948683	71.57	1550	1827	1550	2120	1143	1632	1724.45	6.02	277631	1754	1693	1629	1568	1504	1661	1536	428	488	500	1170	1	1	85518831	1462	-2.56	1.60	12	5.79	-668.00	1072.00	8205	20230707	-79.16	1550	20240304	10.32	8200	-79.15	20240103	1550	10.32	20240304	16410	-89.58	20230707	1550	10.32	20240304	0.34	N	182400	500	427 억	5149393	N	N	8589	N	N
157	20240304	130732	57	100.00	KSQ150	신저가	제약	N	N	N	N	N	1674	42	2	2.57	8030951033	4651362	67.27	1550	1827	1550	2120	1143	1632	1726.60	6.02	288029	1754	1693	1629	1568	1504	1661	1536	428	488	500	1170	1	1	85518831	1432	-2.51	1.56	12	5.44	-668.00	1072.00	8205	20230707	-79.60	1550	20240304	8.00	8200	-79.59	20240103	1550	8.00	20240304	16410	-89.80	20230707	1550	8.00	20240304	0.34	N	182400	500	427 억	5149393	N	N	8589	N	N
158	20240304	120708	57	100.00	KSQ150	신저가	제약	N	N	N	N	N	1720	88	2	5.39	7258262509	4195697	60.68	1550	1827	1550	2120	1143	1632	1729.95	6.02	223907	1754	1693	1629	1568	1504	1661	1536	428	488	500	1170	1	1	85518831	1471	-2.57	1.60	12	4.91	-668.00	1072.00	8205	20230707	-79.04	1550	20240304	10.97	8200	-79.02	20240103	1550	10.97	20240304	16410	-89.52	20230707	1550	10.97	20240304	0.34	N	182400	500	427 억	5149393	N	N	8589	N	N
159	20240304	110727	57	100.00	KSQ150	신저가	제약	N	N	N	N	N	1760	128	2	7.84	6537524464	3781009	54.68	1550	1827	1550	2120	1143	1632	1729.07	6.02	221127	1754	1693	1629	1568	1504	1661	1536	428	488	500	1170	1	1	85518831	1505	-2.63	1.64	12	4.42	-668.00	1072.00	8205	20230707	-78.55	1550	20240304	13.55	8200	-78.54	20240103	1550	13.55	20240304	16410	-89.27	20230707	1550	13.55	20240304	0.34	N	182400	500	427 억	5149393	N	N	8589	N	N
160	20240304	100727	57	100.00	KSQ150	신저가	제약	N	N	N	N	N	1759	127	2	7.78	5374155705	3121087	45.14	1550	1827	1550	2120	1143	1632	1721.92	6.02	155193	1754	1693	1629	1568	1504	1661	1536	428	488	500	1170	1	1	85518831	1504	-2.63	1.64	12	3.65	-668.00	1072.00	8205	20230707	-78.56	1550	20240304	13.48	8200	-78.55	20240103	1550	13.48	20240304	16410	-89.28	20230707	1550	13.48	20240304	0.34	N	182400	500	427 억	5149393	N	N	8589	N	N
161	20240304	090729	57	100.00	KSQ150	신저가	제약	N	N	N	N	N	1657	25	2	1.53	820136884	505563	7.31	1550	1682	1550	2120	1143	1632	1622.20	6.02	95439	1754	1693	1629	1568	1504	1661	1536	428	488	500	1170	1	1	85518831	1417	-2.48	1.55	12	0.59	-668.00	1072.00	8205	20230707	-79.81	1550	20240304	6.90	8200	-79.79	20240103	1550	6.90	20240304	16410	-89.90	20230707	1550	6.90	20240304	0.34	N	182400	500	427 억	5149393	N	N	8589	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History