52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6000 | 20240117 | -66.33 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5150 | -60.78 | 20240124 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 150930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6000 | 20240117 | -66.33 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5150 | -60.78 | 20240124 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140929 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6000 | 20240117 | -66.33 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5150 | -60.78 | 20240124 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 130931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6000 | 20240117 | -66.33 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5150 | -60.78 | 20240124 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120927 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6000 | 20240117 | -66.33 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5150 | -60.78 | 20240124 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110930 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6000 | 20240117 | -66.33 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5150 | -60.78 | 20240124 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6000 | 20240117 | -66.33 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5150 | -60.78 | 20240124 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 090931 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6000 | 20240117 | -66.33 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5150 | -60.78 | 20240124 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160926 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6040 | 20240116 | -66.56 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5520 | -63.41 | 20240123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6040 | 20240116 | -66.56 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5520 | -63.41 | 20240123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140925 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6040 | 20240116 | -66.56 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5520 | -63.41 | 20240123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130923 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6040 | 20240116 | -66.56 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5520 | -63.41 | 20240123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6040 | 20240116 | -66.56 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5520 | -63.41 | 20240123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6040 | 20240116 | -66.56 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5520 | -63.41 | 20240123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6040 | 20240116 | -66.56 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5520 | -63.41 | 20240123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090924 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6040 | 20240116 | -66.56 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5520 | -63.41 | 20240123 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140916 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120915 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100917 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090918 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090914 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6140 | 20240115 | -67.10 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160900 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6370 | 20240111 | -68.29 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6370 | 20240111 | -68.29 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140910 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6370 | 20240111 | -68.29 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130910 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6370 | 20240111 | -68.29 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6370 | 20240111 | -68.29 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6370 | 20240111 | -68.29 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6370 | 20240111 | -68.29 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6370 | 20240111 | -68.29 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 5560 | -63.67 | 20240122 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6570 | 20240110 | -69.25 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6000 | -66.33 | 20240117 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6570 | 20240110 | -69.25 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6000 | -66.33 | 20240117 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6570 | 20240110 | -69.25 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6000 | -66.33 | 20240117 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6570 | 20240110 | -69.25 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6000 | -66.33 | 20240117 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6570 | 20240110 | -69.25 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6000 | -66.33 | 20240117 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110910 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6570 | 20240110 | -69.25 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6000 | -66.33 | 20240117 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6570 | 20240110 | -69.25 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6000 | -66.33 | 20240117 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090912 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6570 | 20240110 | -69.25 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6000 | -66.33 | 20240117 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160904 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6840 | 20240109 | -70.47 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6040 | -66.56 | 20240116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6840 | 20240109 | -70.47 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6040 | -66.56 | 20240116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6840 | 20240109 | -70.47 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6040 | -66.56 | 20240116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6840 | 20240109 | -70.47 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6040 | -66.56 | 20240116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120908 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6840 | 20240109 | -70.47 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6040 | -66.56 | 20240116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6840 | 20240109 | -70.47 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6040 | -66.56 | 20240116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6840 | 20240109 | -70.47 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6040 | -66.56 | 20240116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090911 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 6840 | 20240109 | -70.47 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6040 | -66.56 | 20240116 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7030 | 20240108 | -71.27 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150907 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7030 | 20240108 | -71.27 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140900 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7030 | 20240108 | -71.27 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130907 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7030 | 20240108 | -71.27 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7030 | 20240108 | -71.27 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110907 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7030 | 20240108 | -71.27 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100906 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7030 | 20240108 | -71.27 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090909 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7030 | 20240108 | -71.27 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160850 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7190 | 20240105 | -71.91 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150904 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7190 | 20240105 | -71.91 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140902 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7190 | 20240105 | -71.91 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130901 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7190 | 20240105 | -71.91 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7190 | 20240105 | -71.91 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110858 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7190 | 20240105 | -71.91 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100856 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7190 | 20240105 | -71.91 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090901 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7190 | 20240105 | -71.91 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160848 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7570 | 20240104 | -73.32 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150852 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7570 | 20240104 | -73.32 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7570 | 20240104 | -73.32 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130840 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7570 | 20240104 | -73.32 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120843 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7570 | 20240104 | -73.32 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110841 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7570 | 20240104 | -73.32 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100840 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7570 | 20240104 | -73.32 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090846 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 7570 | 20240104 | -73.32 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6140 | -67.10 | 20240115 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6570 | -69.25 | 20240110 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150833 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6570 | -69.25 | 20240110 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140837 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6570 | -69.25 | 20240110 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130837 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6570 | -69.25 | 20240110 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120837 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6570 | -69.25 | 20240110 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110836 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6570 | -69.25 | 20240110 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100833 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6570 | -69.25 | 20240110 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090838 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6570 | -69.25 | 20240110 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6840 | -70.47 | 20240109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150824 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6840 | -70.47 | 20240109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140831 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6840 | -70.47 | 20240109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130831 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6840 | -70.47 | 20240109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120831 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6840 | -70.47 | 20240109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110835 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6840 | -70.47 | 20240109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100833 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6840 | -70.47 | 20240109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090836 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 6840 | -70.47 | 20240109 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140830 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130829 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120826 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110827 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090828 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150822 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130820 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120821 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110817 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100823 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090825 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.73 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4042153 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150811 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140812 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120808 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110807 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090805 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 7030 | -71.27 | 20240108 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160801 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140804 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120802 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110803 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100800 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090804 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 2020 | 0.00 | 20250102 | 2020 | 0.00 | 20250102 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160755 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150756 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140754 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130755 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120753 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110744 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100752 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090745 | 58 | 100.00 | KOSDAQ | 제약 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 4.76 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 428 | 605 | 500 | 0 | 5 | 1 | 85518831 | 1727 | 31.56 | 1.49 | 12 | 0.00 | 64.00 | 1353.00 | 8200 | 20240103 | -75.37 | 1550 | 20240304 | 30.32 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 8200 | -75.37 | 20240103 | 1550 | 30.32 | 20240304 | 0.00 | N | 182400 | 500 | 427 억 | 4072153 | N | N | 0 | N | 00 | N |