44 KiB
44 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 11790 | 11 | 366.67 | 1070 | 1072 | 1070 | 1232 | 912 | 1072 | 1071.82 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 11790 | 11 | 366.67 | 1070 | 1072 | 1070 | 1232 | 912 | 1072 | 1071.82 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 4287 | 4 | 133.33 | 1071 | 1072 | 1071 | 1232 | 912 | 1072 | 1071.75 | 0.00 | 0 | 0 | 1072 | 1071 | 1071 | 1070 | 1070 | 1072 | 1071 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 4287 | 4 | 133.33 | 1071 | 1072 | 1071 | 1232 | 912 | 1072 | 1071.75 | 0.00 | 0 | 0 | 1072 | 1071 | 1071 | 1070 | 1070 | 1072 | 1071 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1071 | -1 | 5 | -0.09 | 1071 | 1 | 33.33 | 1071 | 1071 | 1071 | 1232 | 912 | 1072 | 1071.00 | 0.00 | 0 | 0 | 1072 | 1071 | 1071 | 1070 | 1070 | 1072 | 1071 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.04 | 851 | 20230921 | 25.85 | 1072 | -0.09 | 20240112 | 916 | 16.92 | 20240112 | 2680 | -60.04 | 20230228 | 851 | 25.85 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 130912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1071 | -1 | 5 | -0.09 | 1071 | 1 | 33.33 | 1071 | 1071 | 1071 | 1232 | 912 | 1072 | 1071.00 | 0.00 | 0 | 0 | 1072 | 1071 | 1071 | 1070 | 1070 | 1072 | 1071 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.04 | 851 | 20230921 | 25.85 | 1072 | -0.09 | 20240112 | 916 | 16.92 | 20240112 | 2680 | -60.04 | 20230228 | 851 | 25.85 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1071 | -1 | 5 | -0.09 | 1071 | 1 | 33.33 | 1071 | 1071 | 1071 | 1232 | 912 | 1072 | 1071.00 | 0.00 | 0 | 0 | 1072 | 1071 | 1071 | 1070 | 1070 | 1072 | 1071 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.04 | 851 | 20230921 | 25.85 | 1072 | -0.09 | 20240112 | 916 | 16.92 | 20240112 | 2680 | -60.04 | 20230228 | 851 | 25.85 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 110914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1071 | -1 | 5 | -0.09 | 1071 | 1 | 33.33 | 1071 | 1071 | 1071 | 1232 | 912 | 1072 | 1071.00 | 0.00 | 0 | 0 | 1072 | 1071 | 1071 | 1070 | 1070 | 1072 | 1071 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.04 | 851 | 20230921 | 25.85 | 1072 | -0.09 | 20240112 | 916 | 16.92 | 20240112 | 2680 | -60.04 | 20230228 | 851 | 25.85 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1071 | -1 | 5 | -0.09 | 1071 | 1 | 33.33 | 1071 | 1071 | 1071 | 1232 | 912 | 1072 | 1071.00 | 0.00 | 0 | 0 | 1072 | 1071 | 1071 | 1070 | 1070 | 1072 | 1071 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.04 | 851 | 20230921 | 25.85 | 1072 | -0.09 | 20240112 | 916 | 16.92 | 20240112 | 2680 | -60.04 | 20230228 | 851 | 25.85 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 090912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1071 | 1071 | 1070 | 1070 | 1072 | 1071 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 160909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 3214 | 3 | 0.16 | 1071 | 1072 | 1071 | 1232 | 912 | 1072 | 1071.33 | 0.00 | 0 | 0 | 1120 | 1096 | 1048 | 1024 | 976 | 1108 | 1036 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 150911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 3214 | 3 | 0.16 | 1071 | 1072 | 1071 | 1232 | 912 | 1072 | 1071.33 | 0.00 | 0 | 0 | 1120 | 1096 | 1048 | 1024 | 976 | 1108 | 1036 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 3214 | 3 | 0.16 | 1071 | 1072 | 1071 | 1232 | 912 | 1072 | 1071.33 | 0.00 | 0 | 0 | 1120 | 1096 | 1048 | 1024 | 976 | 1108 | 1036 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 3214 | 3 | 0.16 | 1071 | 1072 | 1071 | 1232 | 912 | 1072 | 1071.33 | 0.00 | 0 | 0 | 1120 | 1096 | 1048 | 1024 | 976 | 1108 | 1036 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1120 | 1096 | 1048 | 1024 | 976 | 1108 | 1036 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 110912 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1120 | 1096 | 1048 | 1024 | 976 | 1108 | 1036 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 100908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1120 | 1096 | 1048 | 1024 | 976 | 1108 | 1036 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1120 | 1096 | 1048 | 1024 | 976 | 1108 | 1036 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 1882072 | 1882 | 0.00 | 1000 | 1072 | 1000 | 1232 | 912 | 1072 | 1000.04 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.05 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -72 | 5 | -6.72 | 1881000 | 1881 | 0.00 | 1000 | 1000 | 1000 | 1232 | 912 | 1072 | 1000.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 41 | 3.58 | -4.88 | 12 | 0.05 | 279.00 | -205.00 | 2680 | 20230228 | -62.69 | 851 | 20230921 | 17.51 | 1072 | -6.72 | 20240112 | 916 | 9.17 | 20240112 | 2680 | -62.69 | 20230228 | 851 | 17.51 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -72 | 5 | -6.72 | 1881000 | 1881 | 0.00 | 1000 | 1000 | 1000 | 1232 | 912 | 1072 | 1000.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 41 | 3.58 | -4.88 | 12 | 0.05 | 279.00 | -205.00 | 2680 | 20230228 | -62.69 | 851 | 20230921 | 17.51 | 1072 | -6.72 | 20240112 | 916 | 9.17 | 20240112 | 2680 | -62.69 | 20230228 | 851 | 17.51 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 130907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -72 | 5 | -6.72 | 1881000 | 1881 | 0.00 | 1000 | 1000 | 1000 | 1232 | 912 | 1072 | 1000.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 41 | 3.58 | -4.88 | 12 | 0.05 | 279.00 | -205.00 | 2680 | 20230228 | -62.69 | 851 | 20230921 | 17.51 | 1072 | -6.72 | 20240112 | 916 | 9.17 | 20240112 | 2680 | -62.69 | 20230228 | 851 | 17.51 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 120910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -72 | 5 | -6.72 | 1881000 | 1881 | 0.00 | 1000 | 1000 | 1000 | 1232 | 912 | 1072 | 1000.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 41 | 3.58 | -4.88 | 12 | 0.05 | 279.00 | -205.00 | 2680 | 20230228 | -62.69 | 851 | 20230921 | 17.51 | 1072 | -6.72 | 20240112 | 916 | 9.17 | 20240112 | 2680 | -62.69 | 20230228 | 851 | 17.51 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1000 | -72 | 5 | -6.72 | 1881000 | 1881 | 0.00 | 1000 | 1000 | 1000 | 1232 | 912 | 1072 | 1000.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 41 | 3.58 | -4.88 | 12 | 0.05 | 279.00 | -205.00 | 2680 | 20230228 | -62.69 | 851 | 20230921 | 17.51 | 1072 | -6.72 | 20240112 | 916 | 9.17 | 20240112 | 2680 | -62.69 | 20230228 | 851 | 17.51 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 100907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 130908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 120906 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 110904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 090902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 1072 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2680 | 20230228 | -60.00 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 160903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1176 | 1124 | 1020 | 968 | 864 | 1150 | 994 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 150903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1176 | 1124 | 1020 | 968 | 864 | 1150 | 994 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1176 | 1124 | 1020 | 968 | 864 | 1150 | 994 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1176 | 1124 | 1020 | 968 | 864 | 1150 | 994 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 120903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1176 | 1124 | 1020 | 968 | 864 | 1150 | 994 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 110902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1176 | 1124 | 1020 | 968 | 864 | 1150 | 994 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 100859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1176 | 1124 | 1020 | 968 | 864 | 1150 | 994 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1232 | 912 | 1072 | 0.00 | 0.00 | 0 | 0 | 1176 | 1124 | 1020 | 968 | 864 | 1150 | 994 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 2 | 2 | 0.19 | 7340 | 7 | 28.00 | 916 | 1072 | 916 | 1230 | 910 | 1070 | 1048.57 | 0.00 | 0 | 0 | 1071 | 1070 | 1070 | 1069 | 1069 | 1070 | 1069 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 2 | 2 | 0.19 | 7340 | 7 | 28.00 | 916 | 1072 | 916 | 1230 | 910 | 1070 | 1048.57 | 0.00 | 0 | 0 | 1071 | 1070 | 1070 | 1069 | 1069 | 1070 | 1069 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 140900 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 2 | 2 | 0.19 | 7340 | 7 | 28.00 | 916 | 1072 | 916 | 1230 | 910 | 1070 | 1048.57 | 0.00 | 0 | 0 | 1071 | 1070 | 1070 | 1069 | 1069 | 1070 | 1069 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 2 | 2 | 0.19 | 7340 | 7 | 28.00 | 916 | 1072 | 916 | 1230 | 910 | 1070 | 1048.57 | 0.00 | 0 | 0 | 1071 | 1070 | 1070 | 1069 | 1069 | 1070 | 1069 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 120859 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 2 | 2 | 0.19 | 7340 | 7 | 28.00 | 916 | 1072 | 916 | 1230 | 910 | 1070 | 1048.57 | 0.00 | 0 | 0 | 1071 | 1070 | 1070 | 1069 | 1069 | 1070 | 1069 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1072 | 2 | 2 | 0.19 | 7340 | 7 | 28.00 | 916 | 1072 | 916 | 1230 | 910 | 1070 | 1048.57 | 0.00 | 0 | 0 | 1071 | 1070 | 1070 | 1069 | 1069 | 1070 | 1069 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.23 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.07 | 851 | 20230921 | 25.97 | 1072 | 0.00 | 20240112 | 916 | 17.03 | 20240112 | 2680 | -60.00 | 20230228 | 851 | 25.97 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 100855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 5196 | 5 | 20.00 | 916 | 1070 | 916 | 1230 | 910 | 1070 | 1039.20 | 0.00 | 0 | 0 | 1071 | 1070 | 1070 | 1069 | 1069 | 1070 | 1069 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.15 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 916 | 16.81 | 20240112 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 090858 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1230 | 910 | 1070 | 0.00 | 0.00 | 0 | 0 | 1071 | 1070 | 1070 | 1069 | 1069 | 1070 | 1069 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2685 | 20230109 | -60.15 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 160851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 26752 | 25 | 2500.00 | 1071 | 1071 | 1070 | 1230 | 910 | 1070 | 1070.08 | 0.00 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2700 | 20230105 | -60.37 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 26752 | 25 | 2500.00 | 1071 | 1071 | 1070 | 1230 | 910 | 1070 | 1070.08 | 0.00 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2700 | 20230105 | -60.37 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 140855 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 25682 | 24 | 2400.00 | 1071 | 1071 | 1070 | 1230 | 910 | 1070 | 1070.08 | 0.00 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2700 | 20230105 | -60.37 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 130852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 25682 | 24 | 2400.00 | 1071 | 1071 | 1070 | 1230 | 910 | 1070 | 1070.08 | 0.00 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2700 | 20230105 | -60.37 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 25682 | 24 | 2400.00 | 1071 | 1071 | 1070 | 1230 | 910 | 1070 | 1070.08 | 0.00 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2700 | 20230105 | -60.37 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 25682 | 24 | 2400.00 | 1071 | 1071 | 1070 | 1230 | 910 | 1070 | 1070.08 | 0.00 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2700 | 20230105 | -60.37 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 100853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 25682 | 24 | 2400.00 | 1071 | 1071 | 1070 | 1230 | 910 | 1070 | 1070.08 | 0.00 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2700 | 20230105 | -60.37 | 851 | 20230921 | 25.73 | 1071 | -0.09 | 20240111 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 090853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1230 | 910 | 1070 | 0.00 | 0.00 | 0 | 0 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 1070 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 2700 | 20230105 | -60.37 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 160850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 3 | 2 | 0.28 | 1070 | 1 | 20.00 | 1070 | 1070 | 1070 | 1227 | 907 | 1067 | 1070.00 | 0.00 | 0 | 0 | 1067 | 1066 | 1066 | 1065 | 1065 | 1067 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.86 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 150853 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 3 | 2 | 0.28 | 1070 | 1 | 20.00 | 1070 | 1070 | 1070 | 1227 | 907 | 1067 | 1070.00 | 0.00 | 0 | 0 | 1067 | 1066 | 1066 | 1065 | 1065 | 1067 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.86 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 3 | 2 | 0.28 | 1070 | 1 | 20.00 | 1070 | 1070 | 1070 | 1227 | 907 | 1067 | 1070.00 | 0.00 | 0 | 0 | 1067 | 1066 | 1066 | 1065 | 1065 | 1067 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.86 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 130850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 3 | 2 | 0.28 | 1070 | 1 | 20.00 | 1070 | 1070 | 1070 | 1227 | 907 | 1067 | 1070.00 | 0.00 | 0 | 0 | 1067 | 1066 | 1066 | 1065 | 1065 | 1067 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.86 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 3 | 2 | 0.28 | 1070 | 1 | 20.00 | 1070 | 1070 | 1070 | 1227 | 907 | 1067 | 1070.00 | 0.00 | 0 | 0 | 1067 | 1066 | 1066 | 1065 | 1065 | 1067 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.86 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 3 | 2 | 0.28 | 1070 | 1 | 20.00 | 1070 | 1070 | 1070 | 1227 | 907 | 1067 | 1070.00 | 0.00 | 0 | 0 | 1067 | 1066 | 1066 | 1065 | 1065 | 1067 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.86 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 3 | 2 | 0.28 | 1070 | 1 | 20.00 | 1070 | 1070 | 1070 | 1227 | 907 | 1067 | 1070.00 | 0.00 | 0 | 0 | 1067 | 1066 | 1066 | 1065 | 1065 | 1067 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.86 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2680 | -60.07 | 20230228 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 090850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1067 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1227 | 907 | 1067 | 0.00 | 0.00 | 0 | 0 | 1067 | 1066 | 1066 | 1065 | 1065 | 1067 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.82 | -5.20 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.96 | 851 | 20230921 | 25.38 | 1070 | -0.28 | 20240108 | 1001 | 6.59 | 20240102 | 2680 | -60.19 | 20230228 | 851 | 25.38 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 1067 | -1 | 5 | -0.09 | 5332 | 5 | 35.71 | 1066 | 1067 | 1066 | 1228 | 908 | 1068 | 1066.40 | 0.00 | 0 | 0 | 1070 | 1068 | 1068 | 1066 | 1066 | 1069 | 1067 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.82 | -5.20 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.96 | 851 | 20230921 | 25.38 | 1070 | -0.28 | 20240108 | 1001 | 6.59 | 20240102 | 2685 | -60.26 | 20230109 | 851 | 25.38 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1067 | -1 | 5 | -0.09 | 5332 | 5 | 35.71 | 1066 | 1067 | 1066 | 1228 | 908 | 1068 | 1066.40 | 0.00 | 0 | 0 | 1070 | 1068 | 1068 | 1066 | 1066 | 1069 | 1067 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.82 | -5.20 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.96 | 851 | 20230921 | 25.38 | 1070 | -0.28 | 20240108 | 1001 | 6.59 | 20240102 | 2685 | -60.26 | 20230109 | 851 | 25.38 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 140849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1228 | 908 | 1068 | 0.00 | 0.00 | 0 | 0 | 1070 | 1068 | 1068 | 1066 | 1066 | 1069 | 1067 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 130849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1228 | 908 | 1068 | 0.00 | 0.00 | 0 | 0 | 1070 | 1068 | 1068 | 1066 | 1066 | 1069 | 1067 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1228 | 908 | 1068 | 0.00 | 0.00 | 0 | 0 | 1070 | 1068 | 1068 | 1066 | 1066 | 1069 | 1067 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 110851 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1228 | 908 | 1068 | 0.00 | 0.00 | 0 | 0 | 1070 | 1068 | 1068 | 1066 | 1066 | 1069 | 1067 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 100849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1228 | 908 | 1068 | 0.00 | 0.00 | 0 | 0 | 1070 | 1068 | 1068 | 1066 | 1066 | 1069 | 1067 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 090849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1228 | 908 | 1068 | 0.00 | 0.00 | 0 | 0 | 1070 | 1068 | 1068 | 1066 | 1066 | 1069 | 1067 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 1 | 2 | 0.09 | 14962 | 14 | 233.33 | 1070 | 1070 | 1068 | 1227 | 907 | 1067 | 1068.71 | 0.00 | 0 | 0 | 1069 | 1067 | 1067 | 1065 | 1065 | 1068 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 150849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 1 | 2 | 0.09 | 14962 | 14 | 233.33 | 1070 | 1070 | 1068 | 1227 | 907 | 1067 | 1068.71 | 0.00 | 0 | 0 | 1069 | 1067 | 1067 | 1065 | 1065 | 1068 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 140848 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 1 | 2 | 0.09 | 8554 | 8 | 133.33 | 1070 | 1070 | 1068 | 1227 | 907 | 1067 | 1069.25 | 0.00 | 0 | 0 | 1069 | 1067 | 1067 | 1065 | 1065 | 1068 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 1068 | 1 | 2 | 0.09 | 8554 | 8 | 133.33 | 1070 | 1070 | 1068 | 1227 | 907 | 1067 | 1069.25 | 0.00 | 0 | 0 | 1069 | 1067 | 1067 | 1065 | 1065 | 1068 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.93 | 851 | 20230921 | 25.50 | 1070 | -0.19 | 20240108 | 1001 | 6.69 | 20240102 | 2685 | -60.22 | 20230109 | 851 | 25.50 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1069 | 2 | 2 | 0.19 | 6418 | 6 | 100.00 | 1070 | 1070 | 1069 | 1227 | 907 | 1067 | 1069.67 | 0.00 | 0 | 0 | 1069 | 1067 | 1067 | 1065 | 1065 | 1068 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.89 | 851 | 20230921 | 25.62 | 1070 | -0.09 | 20240108 | 1001 | 6.79 | 20240102 | 2685 | -60.19 | 20230109 | 851 | 25.62 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 110850 | 57 | 100.00 | KONEX | N | N | N | N | N | 1069 | 2 | 2 | 0.19 | 6418 | 6 | 100.00 | 1070 | 1070 | 1069 | 1227 | 907 | 1067 | 1069.67 | 0.00 | 0 | 0 | 1069 | 1067 | 1067 | 1065 | 1065 | 1068 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.83 | -5.21 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.89 | 851 | 20230921 | 25.62 | 1070 | -0.09 | 20240108 | 1001 | 6.79 | 20240102 | 2685 | -60.19 | 20230109 | 851 | 25.62 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 100849 | 57 | 100.00 | KONEX | N | N | N | N | N | 1070 | 3 | 2 | 0.28 | 2140 | 2 | 33.33 | 1070 | 1070 | 1070 | 1227 | 907 | 1067 | 1070.00 | 0.00 | 0 | 0 | 1069 | 1067 | 1067 | 1065 | 1065 | 1068 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.84 | -5.22 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.86 | 851 | 20230921 | 25.73 | 1070 | 0.00 | 20240108 | 1001 | 6.89 | 20240102 | 2685 | -60.15 | 20230109 | 851 | 25.73 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1067 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1227 | 907 | 1067 | 0.00 | 0.00 | 0 | 0 | 1069 | 1067 | 1067 | 1065 | 1065 | 1068 | 1066 | 21 | 160 | 500 | 640 | 1 | 1 | 4111161 | 44 | 3.82 | -5.20 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.96 | 851 | 20230921 | 25.38 | 1069 | -0.19 | 20240105 | 1001 | 6.59 | 20240102 | 2685 | -60.26 | 20230109 | 851 | 25.38 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 160847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1067 | 62 | 2 | 6.17 | 6410 | 6 | 1.97 | 1069 | 1069 | 1067 | 1155 | 855 | 1005 | 1068.33 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 44 | 3.82 | -5.20 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.96 | 851 | 20230921 | 25.38 | 1069 | -0.19 | 20240105 | 1001 | 6.59 | 20240102 | 2700 | -60.48 | 20230105 | 851 | 25.38 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 1067 | 62 | 2 | 6.17 | 6410 | 6 | 1.97 | 1069 | 1069 | 1067 | 1155 | 855 | 1005 | 1068.33 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 44 | 3.82 | -5.20 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.96 | 851 | 20230921 | 25.38 | 1069 | -0.19 | 20240105 | 1001 | 6.59 | 20240102 | 2700 | -60.48 | 20230105 | 851 | 25.38 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1067 | 62 | 2 | 6.17 | 6410 | 6 | 1.97 | 1069 | 1069 | 1067 | 1155 | 855 | 1005 | 1068.33 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 44 | 3.82 | -5.20 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -64.96 | 851 | 20230921 | 25.38 | 1069 | -0.19 | 20240105 | 1001 | 6.59 | 20240102 | 2700 | -60.48 | 20230105 | 851 | 25.38 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 130847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 2700 | -62.78 | 20230105 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 120847 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 2700 | -62.78 | 20230105 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 110845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 2700 | -62.78 | 20230105 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 2700 | -62.78 | 20230105 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 2700 | -62.78 | 20230105 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160843 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 305520 | 304 | 31.54 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.01 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 150845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 305520 | 304 | 31.54 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.01 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 140845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 305520 | 304 | 31.54 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.01 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 305520 | 304 | 31.54 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.01 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 305520 | 304 | 31.54 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.01 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 110842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 090845 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 1005 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160841 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 968820 | 964 | 67.89 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1007 | 1005 | 1003 | 1001 | 999 | 1007 | 1003 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.02 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150840 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 968820 | 964 | 67.89 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1007 | 1005 | 1003 | 1001 | 999 | 1007 | 1003 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.02 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 968820 | 964 | 67.89 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1007 | 1005 | 1003 | 1001 | 999 | 1007 | 1003 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.02 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 968820 | 964 | 67.89 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1007 | 1005 | 1003 | 1001 | 999 | 1007 | 1003 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.02 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120842 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 968820 | 964 | 67.89 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1007 | 1005 | 1003 | 1001 | 999 | 1007 | 1003 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.02 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 968820 | 964 | 67.89 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1007 | 1005 | 1003 | 1001 | 999 | 1007 | 1003 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.02 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 968820 | 964 | 67.89 | 1005 | 1005 | 1005 | 1155 | 855 | 1005 | 1005.00 | 0.00 | 0 | 0 | 1007 | 1005 | 1003 | 1001 | 999 | 1007 | 1003 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.02 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1155 | 855 | 1005 | 0.00 | 0.00 | 0 | 0 | 1007 | 1005 | 1003 | 1001 | 999 | 1007 | 1003 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1005 | 4 | 2 | 0.40 | 1422220 | 1420 | 0.00 | 1001 | 1005 | 1001 | 1151 | 851 | 1001 | 1001.56 | 0.00 | 0 | 0 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.60 | -4.90 | 12 | 0.03 | 279.00 | -205.00 | 3045 | 20230104 | -67.00 | 851 | 20230921 | 18.10 | 1005 | 0.00 | 20240102 | 1001 | 0.40 | 20240102 | 3045 | -67.00 | 20230104 | 851 | 18.10 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 1221220 | 1220 | 0.00 | 1001 | 1001 | 1001 | 1151 | 851 | 1001 | 1001.00 | 0.00 | 0 | 0 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.59 | -4.88 | 12 | 0.03 | 279.00 | -205.00 | 3045 | 20230104 | -67.13 | 851 | 20230921 | 17.63 | 1001 | 0.00 | 20240102 | 1001 | 0.00 | 20240102 | 3045 | -67.13 | 20230104 | 851 | 17.63 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 1221220 | 1220 | 0.00 | 1001 | 1001 | 1001 | 1151 | 851 | 1001 | 1001.00 | 0.00 | 0 | 0 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.59 | -4.88 | 12 | 0.03 | 279.00 | -205.00 | 3045 | 20230104 | -67.13 | 851 | 20230921 | 17.63 | 1001 | 0.00 | 20240102 | 1001 | 0.00 | 20240102 | 3045 | -67.13 | 20230104 | 851 | 17.63 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130833 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 96096 | 96 | 0.00 | 1001 | 1001 | 1001 | 1151 | 851 | 1001 | 1001.00 | 0.00 | 0 | 0 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.59 | -4.88 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.13 | 851 | 20230921 | 17.63 | 1001 | 0.00 | 20240102 | 1001 | 0.00 | 20240102 | 3045 | -67.13 | 20230104 | 851 | 17.63 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 96096 | 96 | 0.00 | 1001 | 1001 | 1001 | 1151 | 851 | 1001 | 1001.00 | 0.00 | 0 | 0 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.59 | -4.88 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.13 | 851 | 20230921 | 17.63 | 1001 | 0.00 | 20240102 | 1001 | 0.00 | 20240102 | 3045 | -67.13 | 20230104 | 851 | 17.63 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 61061 | 61 | 0.00 | 1001 | 1001 | 1001 | 1151 | 851 | 1001 | 1001.00 | 0.00 | 0 | 0 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.59 | -4.88 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.13 | 851 | 20230921 | 17.63 | 1001 | 0.00 | 20240102 | 1001 | 0.00 | 20240102 | 3045 | -67.13 | 20230104 | 851 | 17.63 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100824 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 61061 | 61 | 0.00 | 1001 | 1001 | 1001 | 1151 | 851 | 1001 | 1001.00 | 0.00 | 0 | 0 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.59 | -4.88 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.13 | 851 | 20230921 | 17.63 | 1001 | 0.00 | 20240102 | 1001 | 0.00 | 20240102 | 3045 | -67.13 | 20230104 | 851 | 17.63 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090814 | 57 | 100.00 | KONEX | N | N | N | N | N | 1001 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1151 | 851 | 1001 | 0.00 | 0.00 | 0 | 0 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 1001 | 21 | 150 | 500 | 600 | 1 | 1 | 4111161 | 41 | 3.59 | -4.88 | 12 | 0.00 | 279.00 | -205.00 | 3045 | 20230104 | -67.13 | 851 | 20230921 | 17.63 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 3045 | -67.13 | 20230104 | 851 | 17.63 | 20230921 | 0.00 | N | 183410 | 500 | 20 억 | 0 | N | N | 0 | N | 00 | N |