KissMeData/186230/price/prices-20240301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160905	57	100.00	KOSDAQ	금속	N	N	N	N	N	10640	-50	5	-0.47	1252954700	119718	102.29	10610	10820	10260	13890	7490	10690	10465.87	0.70	12966	11150	10920	10710	10480	10270	10815	10375	54	3200	500	7910	10	1	10820188	1151	-8.99	2.64	12	1.11	-1183.00	4027.00	12370	20230718	-13.99	6240	20231031	70.51	11490	-7.40	20240222	7830	35.89	20240122	12370	-13.99	20230718	6240	70.51	20231031	3.00	N	186230	500	54 억	75507	N	N	N	N
3	20240329	150907	57	100.00	KOSDAQ	금속	N	N	N	N	N	10640	-50	5	-0.47	1210713970	115744	98.89	10610	10820	10260	13890	7490	10690	10460.27	0.70	13433	11150	10920	10710	10480	10270	10815	10375	54	3200	500	7910	10	1	10820188	1151	-8.99	2.64	12	1.07	-1183.00	4027.00	12370	20230718	-13.99	6240	20231031	70.51	11490	-7.40	20240222	7830	35.89	20240122	12370	-13.99	20230718	6240	70.51	20231031	3.00	N	186230	500	54 억	75507	N	N	N	N
4	20240329	140903	57	100.00	KOSDAQ	금속	N	N	N	N	N	10720	30	2	0.28	1050074970	100632	85.98	10610	10820	10260	13890	7490	10690	10434.80	0.70	12716	11150	10920	10710	10480	10270	10815	10375	54	3200	500	7910	10	1	10820188	1160	-9.06	2.66	12	0.93	-1183.00	4027.00	12370	20230718	-13.34	6240	20231031	71.79	11490	-6.70	20240222	7830	36.91	20240122	12370	-13.34	20230718	6240	71.79	20231031	3.00	N	186230	500	54 억	75507	N	N	N	N
5	20240329	130850	57	100.00	KOSDAQ	금속	N	N	N	N	N	10370	-320	5	-2.99	813716360	78440	67.02	10610	10690	10260	13890	7490	10690	10373.74	0.70	9388	11150	10920	10710	10480	10270	10815	10375	54	3200	500	7910	10	1	10820188	1122	-8.77	2.58	12	0.72	-1183.00	4027.00	12370	20230718	-16.17	6240	20231031	66.19	11490	-9.75	20240222	7830	32.44	20240122	12370	-16.17	20230718	6240	66.19	20231031	3.00	N	186230	500	54 억	75507	N	N	N	N
6	20240329	120900	57	100.00	KOSDAQ	금속	N	N	N	N	N	10380	-310	5	-2.90	760688110	73327	62.65	10610	10690	10260	13890	7490	10690	10373.92	0.70	8442	11150	10920	10710	10480	10270	10815	10375	54	3200	500	7910	10	1	10820188	1123	-8.77	2.58	12	0.68	-1183.00	4027.00	12370	20230718	-16.09	6240	20231031	66.35	11490	-9.66	20240222	7830	32.57	20240122	12370	-16.09	20230718	6240	66.35	20231031	3.00	N	186230	500	54 억	75507	N	N	N	N
7	20240329	110848	57	100.00	KOSDAQ	금속	N	N	N	N	N	10400	-290	5	-2.71	675671330	65130	55.65	10610	10690	10260	13890	7490	10690	10374.20	0.70	8607	11150	10920	10710	10480	10270	10815	10375	54	3200	500	7910	10	1	10820188	1125	-8.79	2.58	12	0.60	-1183.00	4027.00	12370	20230718	-15.93	6240	20231031	66.67	11490	-9.49	20240222	7830	32.82	20240122	12370	-15.93	20230718	6240	66.67	20231031	3.00	N	186230	500	54 억	75507	N	N	N	N
8	20240329	100849	57	100.00	KOSDAQ	금속	N	N	N	N	N	10290	-400	5	-3.74	537568450	51815	44.27	10610	10690	10260	13890	7490	10690	10374.77	0.70	5888	11150	10920	10710	10480	10270	10815	10375	54	3200	500	7910	10	1	10820188	1113	-8.70	2.56	12	0.48	-1183.00	4027.00	12370	20230718	-16.81	6240	20231031	64.90	11490	-10.44	20240222	7830	31.42	20240122	12370	-16.81	20230718	6240	64.90	20231031	3.00	N	186230	500	54 억	75507	N	N	N	N
9	20240329	090849	57	100.00	KOSDAQ	금속	N	N	N	N	N	10460	-230	5	-2.15	98858850	9432	8.06	10610	10690	10360	13890	7490	10690	10481.22	0.70	1485	11150	10920	10710	10480	10270	10815	10375	54	3200	500	7910	10	1	10820188	1132	-8.84	2.60	12	0.09	-1183.00	4027.00	12370	20230718	-15.44	6240	20231031	67.63	11490	-8.96	20240222	7830	33.59	20240122	12370	-15.44	20230718	6240	67.63	20231031	3.00	N	186230	500	54 억	75507	N	N	N	N
10	20240328	160855	57	100.00	KOSDAQ	금속	N	N	N	N	N	10690	-60	5	-0.56	1248422370	116942	39.11	10750	10940	10500	13970	7530	10750	10675.56	0.85	-16354	11303	11026	10623	10346	9943	11165	10485	54	3220	500	7950	10	1	10820188	1157	-9.04	2.65	12	1.08	-1183.00	4027.00	12370	20230718	-13.58	6240	20231031	71.31	11490	-6.96	20240222	7830	36.53	20240122	12370	-13.58	20230718	6240	71.31	20231031	2.91	N	186230	500	54 억	91865	N	N	N	N
11	20240328	150855	57	100.00	KOSDAQ	금속	N	N	N	N	N	10690	-60	5	-0.56	1180269090	110563	36.98	10750	10940	10500	13970	7530	10750	10675.08	0.85	-13588	11303	11026	10623	10346	9943	11165	10485	54	3220	500	7950	10	1	10820188	1157	-9.04	2.65	12	1.02	-1183.00	4027.00	12370	20230718	-13.58	6240	20231031	71.31	11490	-6.96	20240222	7830	36.53	20240122	12370	-13.58	20230718	6240	71.31	20231031	2.91	N	186230	500	54 억	91865	N	N	N	N
12	20240328	140844	57	100.00	KOSDAQ	금속	N	N	N	N	N	10520	-230	5	-2.14	1047814550	98048	32.79	10750	10940	10500	13970	7530	10750	10686.75	0.85	-15510	11303	11026	10623	10346	9943	11165	10485	54	3220	500	7950	10	1	10820188	1138	-8.89	2.61	12	0.91	-1183.00	4027.00	12370	20230718	-14.96	6240	20231031	68.59	11490	-8.44	20240222	7830	34.36	20240122	12370	-14.96	20230718	6240	68.59	20231031	2.91	N	186230	500	54 억	91865	N	N	N	N
13	20240328	130844	57	100.00	KOSDAQ	금속	N	N	N	N	N	10510	-240	5	-2.23	940676920	87883	29.39	10750	10940	10500	13970	7530	10750	10703.74	0.85	-12830	11303	11026	10623	10346	9943	11165	10485	54	3220	500	7950	10	1	10820188	1137	-8.88	2.61	12	0.81	-1183.00	4027.00	12370	20230718	-15.04	6240	20231031	68.43	11490	-8.53	20240222	7830	34.23	20240122	12370	-15.04	20230718	6240	68.43	20231031	2.91	N	186230	500	54 억	91865	N	N	N	N
14	20240328	120848	57	100.00	KOSDAQ	금속	N	N	N	N	N	10750	0	3	0.00	843891360	78734	26.33	10750	10940	10500	13970	7530	10750	10718.26	0.85	-7935	11303	11026	10623	10346	9943	11165	10485	54	3220	500	7950	10	1	10820188	1163	-9.09	2.67	12	0.73	-1183.00	4027.00	12370	20230718	-13.10	6240	20231031	72.28	11490	-6.44	20240222	7830	37.29	20240122	12370	-13.10	20230718	6240	72.28	20231031	2.91	N	186230	500	54 억	91865	N	N	N	N
15	20240328	110850	57	100.00	KOSDAQ	금속	N	N	N	N	N	10550	-200	5	-1.86	658085870	61175	20.46	10750	10940	10530	13970	7530	10750	10757.43	0.85	-7638	11303	11026	10623	10346	9943	11165	10485	54	3220	500	7950	10	1	10820188	1142	-8.92	2.62	12	0.57	-1183.00	4027.00	12370	20230718	-14.71	6240	20231031	69.07	11490	-8.18	20240222	7830	34.74	20240122	12370	-14.71	20230718	6240	69.07	20231031	2.91	N	186230	500	54 억	91865	N	N	N	N
16	20240328	100904	57	100.00	KOSDAQ	금속	N	N	N	N	N	10840	90	2	0.84	415749660	38476	12.87	10750	10940	10700	13970	7530	10750	10805.43	0.85	-8328	11303	11026	10623	10346	9943	11165	10485	54	3220	500	7950	10	1	10820188	1173	-9.16	2.69	12	0.36	-1183.00	4027.00	12370	20230718	-12.37	6240	20231031	73.72	11490	-5.66	20240222	7830	38.44	20240122	12370	-12.37	20230718	6240	73.72	20231031	2.91	N	186230	500	54 억	91865	N	N	N	N
17	20240328	090902	57	100.00	KOSDAQ	금속	N	N	N	N	N	10700	-50	5	-0.47	143392680	13277	4.44	10750	10940	10700	13970	7530	10750	10800.08	0.85	-2667	11303	11026	10623	10346	9943	11165	10485	54	3220	500	7950	10	1	10820188	1158	-9.04	2.66	12	0.12	-1183.00	4027.00	12370	20230718	-13.50	6240	20231031	71.47	11490	-6.88	20240222	7830	36.65	20240122	12370	-13.50	20230718	6240	71.47	20231031	2.91	N	186230	500	54 억	91865	N	N	N	N
18	20240327	160858	57	100.00	KOSDAQ	금속	N	N	N	N	N	10750	510	2	4.98	3181968430	297673	171.02	10260	10900	10220	13310	7170	10240	10689.36	0.55	31598	10626	10432	10296	10102	9966	10365	10035	54	3070	500	7570	10	1	10820188	1163	-9.09	2.67	12	2.75	-1183.00	4027.00	12370	20230718	-13.10	6240	20231031	72.28	11490	-6.44	20240222	7830	37.29	20240122	12370	-13.10	20230718	6240	72.28	20231031	2.87	N	186230	500	54 억	59963	N	N	N	N
19	20240327	150901	57	100.00	KOSDAQ	금속	N	N	N	N	N	10800	560	2	5.47	3085513150	288711	165.87	10260	10900	10220	13310	7170	10240	10687.20	0.55	30043	10626	10432	10296	10102	9966	10365	10035	54	3070	500	7570	10	1	10820188	1169	-9.13	2.68	12	2.67	-1183.00	4027.00	12370	20230718	-12.69	6240	20231031	73.08	11490	-6.01	20240222	7830	37.93	20240122	12370	-12.69	20230718	6240	73.08	20231031	2.87	N	186230	500	54 억	59963	N	N	N	N
20	20240327	140900	57	100.00	KOSDAQ	금속	N	N	N	N	N	10900	660	2	6.45	2830120150	265106	152.31	10260	10900	10220	13310	7170	10240	10675.43	0.55	29605	10626	10432	10296	10102	9966	10365	10035	54	3070	500	7570	10	1	10820188	1179	-9.21	2.71	12	2.45	-1183.00	4027.00	12370	20230718	-11.88	6240	20231031	74.68	11490	-5.13	20240222	7830	39.21	20240122	12370	-11.88	20230718	6240	74.68	20231031	2.87	N	186230	500	54 억	59963	N	N	N	N
21	20240327	130859	57	100.00	KOSDAQ	금속	N	N	N	N	N	10850	610	2	5.96	2485440880	233308	134.04	10260	10880	10220	13310	7170	10240	10653.05	0.55	25077	10626	10432	10296	10102	9966	10365	10035	54	3070	500	7570	10	1	10820188	1174	-9.17	2.69	12	2.16	-1183.00	4027.00	12370	20230718	-12.29	6240	20231031	73.88	11490	-5.57	20240222	7830	38.57	20240122	12370	-12.29	20230718	6240	73.88	20231031	2.87	N	186230	500	54 억	59963	N	N	N	N
22	20240327	120859	57	100.00	KOSDAQ	금속	N	N	N	N	N	10810	570	2	5.57	2106168710	198323	113.94	10260	10830	10220	13310	7170	10240	10619.89	0.55	25677	10626	10432	10296	10102	9966	10365	10035	54	3070	500	7570	10	1	10820188	1170	-9.14	2.68	12	1.83	-1183.00	4027.00	12370	20230718	-12.61	6240	20231031	73.24	11490	-5.92	20240222	7830	38.06	20240122	12370	-12.61	20230718	6240	73.24	20231031	2.87	N	186230	500	54 억	59963	N	N	N	N
23	20240327	110856	57	100.00	KOSDAQ	금속	N	N	N	N	N	10760	520	2	5.08	1754859180	165711	95.20	10260	10830	10220	13310	7170	10240	10589.88	0.55	18389	10626	10432	10296	10102	9966	10365	10035	54	3070	500	7570	10	1	10820188	1164	-9.10	2.67	12	1.53	-1183.00	4027.00	12370	20230718	-13.02	6240	20231031	72.44	11490	-6.35	20240222	7830	37.42	20240122	12370	-13.02	20230718	6240	72.44	20231031	2.87	N	186230	500	54 억	59963	N	N	N	N
24	20240327	100853	57	100.00	KOSDAQ	금속	N	N	N	N	N	10540	300	2	2.93	800616720	76466	43.93	10260	10650	10220	13310	7170	10240	10470.23	0.55	2469	10626	10432	10296	10102	9966	10365	10035	54	3070	500	7570	10	1	10820188	1140	-8.91	2.62	12	0.71	-1183.00	4027.00	12370	20230718	-14.79	6240	20231031	68.91	11490	-8.27	20240222	7830	34.61	20240122	12370	-14.79	20230718	6240	68.91	20231031	2.87	N	186230	500	54 억	59963	N	N	N	N
25	20240327	090859	57	100.00	KOSDAQ	금속	N	N	N	N	N	10290	50	2	0.49	314997510	30113	17.30	10260	10650	10220	13310	7170	10240	10460.52	0.55	2122	10626	10432	10296	10102	9966	10365	10035	54	3070	500	7570	10	1	10820188	1113	-8.70	2.56	12	0.28	-1183.00	4027.00	12370	20230718	-16.81	6240	20231031	64.90	11490	-10.44	20240222	7830	31.42	20240122	12370	-16.81	20230718	6240	64.90	20231031	2.87	N	186230	500	54 억	59963	N	N	N	N
26	20240326	160753	57	100.00	KOSDAQ	금속	N	N	N	N	N	10240	-230	5	-2.20	1793545310	173545	47.18	10420	10490	10160	13610	7330	10470	10334.77	0.85	-33665	11023	10746	10373	10096	9723	10885	10235	54	3140	500	7740	10	1	10820188	1108	-8.66	2.54	12	1.60	-1183.00	4027.00	12370	20230718	-17.22	6240	20231031	64.10	11490	-10.88	20240222	7830	30.78	20240122	12370	-17.22	20230718	6240	64.10	20231031	2.86	N	186230	500	54 억	92179	N	N	N	N
27	20240326	150847	57	100.00	KOSDAQ	금속	N	N	N	N	N	10220	-250	5	-2.39	1726060800	166941	45.39	10420	10490	10160	13610	7330	10470	10339.19	0.85	-32612	11023	10746	10373	10096	9723	10885	10235	54	3140	500	7740	10	1	10820188	1106	-8.64	2.54	12	1.54	-1183.00	4027.00	12370	20230718	-17.38	6240	20231031	63.78	11490	-11.05	20240222	7830	30.52	20240122	12370	-17.38	20230718	6240	63.78	20231031	2.86	N	186230	500	54 억	92179	N	N	N	N
28	20240326	140844	57	100.00	KOSDAQ	금속	N	N	N	N	N	10230	-240	5	-2.29	1493852930	144317	39.24	10420	10490	10160	13610	7330	10470	10351.02	0.85	-30071	11023	10746	10373	10096	9723	10885	10235	54	3140	500	7740	10	1	10820188	1107	-8.65	2.54	12	1.33	-1183.00	4027.00	12370	20230718	-17.30	6240	20231031	63.94	11490	-10.97	20240222	7830	30.65	20240122	12370	-17.30	20230718	6240	63.94	20231031	2.86	N	186230	500	54 억	92179	N	N	N	N
29	20240326	130841	57	100.00	KOSDAQ	금속	N	N	N	N	N	10350	-120	5	-1.15	1135561040	109403	29.74	10420	10490	10310	13610	7330	10470	10379.45	0.85	-19407	11023	10746	10373	10096	9723	10885	10235	54	3140	500	7740	10	1	10820188	1120	-8.75	2.57	12	1.01	-1183.00	4027.00	12370	20230718	-16.33	6240	20231031	65.87	11490	-9.92	20240222	7830	32.18	20240122	12370	-16.33	20230718	6240	65.87	20231031	2.86	N	186230	500	54 억	92179	N	N	N	N
30	20240326	120841	57	100.00	KOSDAQ	금속	N	N	N	N	N	10360	-110	5	-1.05	1045618920	100704	27.38	10420	10490	10310	13610	7330	10470	10382.91	0.85	-18190	11023	10746	10373	10096	9723	10885	10235	54	3140	500	7740	10	1	10820188	1121	-8.76	2.57	12	0.93	-1183.00	4027.00	12370	20230718	-16.25	6240	20231031	66.03	11490	-9.83	20240222	7830	32.31	20240122	12370	-16.25	20230718	6240	66.03	20231031	2.86	N	186230	500	54 억	92179	N	N	N	N
31	20240326	110837	57	100.00	KOSDAQ	금속	N	N	N	N	N	10450	-20	5	-0.19	788609960	76022	20.67	10420	10490	10310	13610	7330	10470	10373.18	0.85	-6926	11023	10746	10373	10096	9723	10885	10235	54	3140	500	7740	10	1	10820188	1131	-8.83	2.59	12	0.70	-1183.00	4027.00	12370	20230718	-15.52	6240	20231031	67.47	11490	-9.05	20240222	7830	33.46	20240122	12370	-15.52	20230718	6240	67.47	20231031	2.86	N	186230	500	54 억	92179	N	N	N	N
32	20240326	100847	57	100.00	KOSDAQ	금속	N	N	N	N	N	10330	-140	5	-1.34	622858530	60126	16.35	10420	10460	10310	13610	7330	10470	10358.84	0.85	-4719	11023	10746	10373	10096	9723	10885	10235	54	3140	500	7740	10	1	10820188	1118	-8.73	2.57	12	0.56	-1183.00	4027.00	12370	20230718	-16.49	6240	20231031	65.54	11490	-10.10	20240222	7830	31.93	20240122	12370	-16.49	20230718	6240	65.54	20231031	2.86	N	186230	500	54 억	92179	N	N	N	N
33	20240326	090846	57	100.00	KOSDAQ	금속	N	N	N	N	N	10370	-100	5	-0.96	174150720	16797	4.57	10420	10460	10310	13610	7330	10470	10366.71	0.85	-83	11023	10746	10373	10096	9723	10885	10235	54	3140	500	7740	10	1	10820188	1122	-8.77	2.58	12	0.16	-1183.00	4027.00	12370	20230718	-16.17	6240	20231031	66.19	11490	-9.75	20240222	7830	32.44	20240122	12370	-16.17	20230718	6240	66.19	20231031	2.86	N	186230	500	54 억	92179	N	N	N	N
34	20240325	160916	57	100.00	KOSDAQ	금속	N	N	N	N	N	10470	400	2	3.97	3799267170	364891	461.44	10200	10650	10000	13090	7050	10070	10411.85	1.02	-15970	10590	10330	10040	9780	9490	10460	9910	54	3020	500	7450	10	1	10820188	1133	-8.85	2.60	12	3.37	-1183.00	4027.00	12370	20230718	-15.36	6240	20231031	67.79	11490	-8.88	20240222	7830	33.72	20240122	12370	-15.36	20230718	6240	67.79	20231031	3.00	N	186230	500	54 억	110657	N	N	N	N
35	20240325	150918	57	100.00	KOSDAQ	금속	N	N	N	N	N	10560	490	2	4.87	3614778350	347307	439.21	10200	10650	10000	13090	7050	10070	10408.02	1.02	-9414	10590	10330	10040	9780	9490	10460	9910	54	3020	500	7450	10	1	10820188	1143	-8.93	2.62	12	3.21	-1183.00	4027.00	12370	20230718	-14.63	6240	20231031	69.23	11490	-8.09	20240222	7830	34.87	20240122	12370	-14.63	20230718	6240	69.23	20231031	3.00	N	186230	500	54 억	110657	N	N	N	N
36	20240325	140915	57	100.00	KOSDAQ	금속	N	N	N	N	N	10450	380	2	3.77	3076162300	295953	374.26	10200	10650	10000	13090	7050	10070	10394.09	1.02	-2971	10590	10330	10040	9780	9490	10460	9910	54	3020	500	7450	10	1	10820188	1131	-8.83	2.59	12	2.74	-1183.00	4027.00	12370	20230718	-15.52	6240	20231031	67.47	11490	-9.05	20240222	7830	33.46	20240122	12370	-15.52	20230718	6240	67.47	20231031	3.00	N	186230	500	54 억	110657	N	N	N	N
37	20240325	130917	57	100.00	KOSDAQ	금속	N	N	N	N	N	10310	240	2	2.38	2350911680	226734	286.73	10200	10650	10000	13090	7050	10070	10368.59	1.02	4927	10590	10330	10040	9780	9490	10460	9910	54	3020	500	7450	10	1	10820188	1116	-8.72	2.56	12	2.10	-1183.00	4027.00	12370	20230718	-16.65	6240	20231031	65.22	11490	-10.27	20240222	7830	31.67	20240122	12370	-16.65	20230718	6240	65.22	20231031	3.00	N	186230	500	54 억	110657	N	N	N	N
38	20240325	120920	57	100.00	KOSDAQ	금속	N	N	N	N	N	10350	280	2	2.78	2184532760	210664	266.41	10200	10650	10000	13090	7050	10070	10369.75	1.02	11665	10590	10330	10040	9780	9490	10460	9910	54	3020	500	7450	10	1	10820188	1120	-8.75	2.57	12	1.95	-1183.00	4027.00	12370	20230718	-16.33	6240	20231031	65.87	11490	-9.92	20240222	7830	32.18	20240122	12370	-16.33	20230718	6240	65.87	20231031	3.00	N	186230	500	54 억	110657	N	N	N	N
39	20240325	110917	57	100.00	KOSDAQ	금속	N	N	N	N	N	10470	400	2	3.97	1904869230	183758	232.38	10200	10650	10000	13090	7050	10070	10366.18	1.02	4213	10590	10330	10040	9780	9490	10460	9910	54	3020	500	7450	10	1	10820188	1133	-8.85	2.60	12	1.70	-1183.00	4027.00	12370	20230718	-15.36	6240	20231031	67.79	11490	-8.88	20240222	7830	33.72	20240122	12370	-15.36	20230718	6240	67.79	20231031	3.00	N	186230	500	54 억	110657	N	N	N	N
40	20240325	100917	57	100.00	KOSDAQ	금속	N	N	N	N	N	10370	300	2	2.98	685586000	67277	85.08	10200	10380	10000	13090	7050	10070	10190.50	1.02	-6128	10590	10330	10040	9780	9490	10460	9910	54	3020	500	7450	10	1	10820188	1122	-8.77	2.58	12	0.62	-1183.00	4027.00	12370	20230718	-16.17	6240	20231031	66.19	11490	-9.75	20240222	7830	32.44	20240122	12370	-16.17	20230718	6240	66.19	20231031	3.00	N	186230	500	54 억	110657	N	N	N	N
41	20240325	090921	57	100.00	KOSDAQ	금속	N	N	N	N	N	10100	30	2	0.30	184728680	18314	23.16	10200	10300	10000	13090	7050	10070	10086.75	1.02	-4362	10590	10330	10040	9780	9490	10460	9910	54	3020	500	7450	10	1	10820188	1093	-8.54	2.51	12	0.17	-1183.00	4027.00	12370	20230718	-18.35	6240	20231031	61.86	11490	-12.10	20240222	7830	28.99	20240122	12370	-18.35	20230718	6240	61.86	20231031	3.00	N	186230	500	54 억	110657	N	N	N	N
42	20240322	160919	57	100.00	KOSDAQ	금속	N	N	N	N	N	10070	70	2	0.70	776725380	78465	25.48	10020	10300	9750	13000	7000	10000	9899.00	1.16	-15740	10720	10360	9900	9540	9080	10540	9720	54	3000	500	7400	10	1	10820188	1090	-44.36	1.93	12	0.73	-227.00	5219.00	12370	20230718	-18.59	6240	20231031	61.38	11490	-12.36	20240222	7830	28.61	20240122	12370	-18.59	20230718	6240	61.38	20231031	3.07	N	186230	500	54 억	125944	N	N	N	N
43	20240322	150920	57	100.00	KOSDAQ	금속	N	N	N	N	N	9940	-60	5	-0.60	556052250	56593	18.38	10020	10020	9750	13000	7000	10000	9825.46	1.16	-7170	10720	10360	9900	9540	9080	10540	9720	54	3000	500	7400	10	1	10820188	1076	-43.79	1.90	12	0.52	-227.00	5219.00	12370	20230718	-19.64	6240	20231031	59.29	11490	-13.49	20240222	7830	26.95	20240122	12370	-19.64	20230718	6240	59.29	20231031	3.07	N	186230	500	54 억	125944	N	N	N	N
44	20240322	140909	57	100.00	KOSDAQ	금속	N	N	N	N	N	9820	-180	5	-1.80	462686390	47112	15.30	10020	10020	9750	13000	7000	10000	9820.99	1.16	-6418	10720	10360	9900	9540	9080	10540	9720	54	3000	500	7400	10	1	10820188	1063	-43.26	1.88	12	0.44	-227.00	5219.00	12370	20230718	-20.61	6240	20231031	57.37	11490	-14.53	20240222	7830	25.42	20240122	12370	-20.61	20230718	6240	57.37	20231031	3.07	N	186230	500	54 억	125944	N	N	N	N
45	20240322	130915	57	100.00	KOSDAQ	금속	N	N	N	N	N	9810	-190	5	-1.90	401960670	40919	13.29	10020	10020	9750	13000	7000	10000	9823.33	1.16	-6693	10720	10360	9900	9540	9080	10540	9720	54	3000	500	7400	10	1	10820188	1061	-43.22	1.88	12	0.38	-227.00	5219.00	12370	20230718	-20.70	6240	20231031	57.21	11490	-14.62	20240222	7830	25.29	20240122	12370	-20.70	20230718	6240	57.21	20231031	3.07	N	186230	500	54 억	125944	N	N	N	N
46	20240322	120910	57	100.00	KOSDAQ	금속	N	N	N	N	N	9760	-240	5	-2.40	356914150	36313	11.79	10020	10020	9750	13000	7000	10000	9828.83	1.16	-5656	10720	10360	9900	9540	9080	10540	9720	54	3000	500	7400	10	1	10820188	1056	-43.00	1.87	12	0.34	-227.00	5219.00	12370	20230718	-21.10	6240	20231031	56.41	11490	-15.06	20240222	7830	24.65	20240122	12370	-21.10	20230718	6240	56.41	20231031	3.07	N	186230	500	54 억	125944	N	N	N	N
47	20240322	110918	57	100.00	KOSDAQ	금속	N	N	N	N	N	9830	-170	5	-1.70	300402390	30543	9.92	10020	10020	9750	13000	7000	10000	9835.39	1.16	-5409	10720	10360	9900	9540	9080	10540	9720	54	3000	500	7400	10	1	10820188	1064	-43.30	1.88	12	0.28	-227.00	5219.00	12370	20230718	-20.53	6240	20231031	57.53	11490	-14.45	20240222	7830	25.54	20240122	12370	-20.53	20230718	6240	57.53	20231031	3.07	N	186230	500	54 억	125944	N	N	N	N
48	20240322	100910	57	100.00	KOSDAQ	금속	N	N	N	N	N	9800	-200	5	-2.00	170802120	17321	5.63	10020	10020	9800	13000	7000	10000	9860.98	1.16	-3411	10720	10360	9900	9540	9080	10540	9720	54	3000	500	7400	10	1	10820188	1060	-43.17	1.88	12	0.16	-227.00	5219.00	12370	20230718	-20.78	6240	20231031	57.05	11490	-14.71	20240222	7830	25.16	20240122	12370	-20.78	20230718	6240	57.05	20231031	3.07	N	186230	500	54 억	125944	N	N	N	N
49	20240322	090909	57	100.00	KOSDAQ	금속	N	N	N	N	N	9850	-150	5	-1.50	55727500	5616	1.82	10020	10020	9840	13000	7000	10000	9922.99	1.16	-1099	10720	10360	9900	9540	9080	10540	9720	54	3000	500	7400	10	1	10820188	1066	-43.39	1.89	12	0.05	-227.00	5219.00	12370	20230718	-20.37	6240	20231031	57.85	11490	-14.27	20240222	7830	25.80	20240122	12370	-20.37	20230718	6240	57.85	20231031	3.07	N	186230	500	54 억	125944	N	N	N	N
50	20240321	160916	57	100.00	KOSDAQ	금속	N	N	N	N	N	10000	410	2	4.28	3043734830	306474	480.61	9600	10260	9440	12460	6720	9590	9931.45	0.92	25631	9856	9722	9586	9452	9316	9725	9455	54	2870	500	7090	10	1	10820188	1082	-44.05	1.92	12	2.83	-227.00	5219.00	12370	20230718	-19.16	6240	20231031	60.26	11490	-12.97	20240222	7830	27.71	20240122	12370	-19.16	20230718	6240	60.26	20231031	3.07	N	186230	500	54 억	99566	N	N	N	N
51	20240321	150910	57	100.00	KOSDAQ	금속	N	N	N	N	N	9980	390	2	4.07	3010048900	303102	475.32	9600	10260	9440	12460	6720	9590	9930.81	0.92	25437	9856	9722	9586	9452	9316	9725	9455	54	2870	500	7090	10	1	10820188	1080	-43.96	1.91	12	2.80	-227.00	5219.00	12370	20230718	-19.32	6240	20231031	59.94	11490	-13.14	20240222	7830	27.46	20240122	12370	-19.32	20230718	6240	59.94	20231031	3.07	N	186230	500	54 억	99566	N	N	N	N
52	20240321	140911	57	100.00	KOSDAQ	금속	N	N	N	N	N	10000	410	2	4.28	2863274260	288391	452.25	9600	10260	9440	12460	6720	9590	9928.45	0.92	26033	9856	9722	9586	9452	9316	9725	9455	54	2870	500	7090	10	1	10820188	1082	-44.05	1.92	12	2.67	-227.00	5219.00	12370	20230718	-19.16	6240	20231031	60.26	11490	-12.97	20240222	7830	27.71	20240122	12370	-19.16	20230718	6240	60.26	20231031	3.07	N	186230	500	54 억	99566	N	N	N	N
53	20240321	130900	57	100.00	KOSDAQ	금속	N	N	N	N	N	9980	390	2	4.07	2716920400	273713	429.23	9600	10260	9440	12460	6720	9590	9926.16	0.92	24777	9856	9722	9586	9452	9316	9725	9455	54	2870	500	7090	10	1	10820188	1080	-43.96	1.91	12	2.53	-227.00	5219.00	12370	20230718	-19.32	6240	20231031	59.94	11490	-13.14	20240222	7830	27.46	20240122	12370	-19.32	20230718	6240	59.94	20231031	3.07	N	186230	500	54 억	99566	N	N	N	N
54	20240321	120913	57	100.00	KOSDAQ	금속	N	N	N	N	N	10040	450	2	4.69	2402913590	242284	379.95	9600	10260	9440	12460	6720	9590	9917.76	0.92	16443	9856	9722	9586	9452	9316	9725	9455	54	2870	500	7090	10	1	10820188	1086	-44.23	1.92	12	2.24	-227.00	5219.00	12370	20230718	-18.84	6240	20231031	60.90	11490	-12.62	20240222	7830	28.22	20240122	12370	-18.84	20230718	6240	60.90	20231031	3.07	N	186230	500	54 억	99566	N	N	N	N
55	20240321	110910	57	100.00	KOSDAQ	금속	N	N	N	N	N	10040	450	2	4.69	1568206790	159834	250.65	9600	10050	9440	12460	6720	9590	9811.47	0.92	11648	9856	9722	9586	9452	9316	9725	9455	54	2870	500	7090	10	1	10820188	1086	-44.23	1.92	12	1.48	-227.00	5219.00	12370	20230718	-18.84	6240	20231031	60.90	11490	-12.62	20240222	7830	28.22	20240122	12370	-18.84	20230718	6240	60.90	20231031	3.07	N	186230	500	54 억	99566	N	N	N	N
56	20240321	100914	57	100.00	KOSDAQ	금속	N	N	N	N	N	9720	130	2	1.36	355232810	37121	58.21	9600	9720	9440	12460	6720	9590	9569.59	0.92	1742	9856	9722	9586	9452	9316	9725	9455	54	2870	500	7090	10	1	10820188	1052	-42.82	1.86	12	0.34	-227.00	5219.00	12370	20230718	-21.42	6240	20231031	55.77	11490	-15.40	20240222	7830	24.14	20240122	12370	-21.42	20230718	6240	55.77	20231031	3.07	N	186230	500	54 억	99566	N	N	N	N
57	20240321	090917	57	100.00	KOSDAQ	금속	N	N	N	N	N	9630	40	2	0.42	30701320	3204	5.02	9600	9640	9480	12460	6720	9590	9582.18	0.92	-1156	9856	9722	9586	9452	9316	9725	9455	54	2870	500	7090	10	1	10820188	1042	-42.42	1.85	12	0.03	-227.00	5219.00	12370	20230718	-22.15	6240	20231031	54.33	11490	-16.19	20240222	7830	22.99	20240122	12370	-22.15	20230718	6240	54.33	20231031	3.07	N	186230	500	54 억	99566	N	N	N	N
58	20240320	160904	57	100.00	KOSDAQ	금속	N	N	N	N	N	9590	0	3	0.00	609722800	63583	110.52	9590	9720	9450	12460	6720	9590	9589.40	0.96	-4439	9763	9676	9593	9506	9423	9635	9465	54	2870	500	7090	10	1	10820188	1038	-42.25	1.84	12	0.59	-227.00	5219.00	12370	20230718	-22.47	6240	20231031	53.69	11490	-16.54	20240222	7830	22.48	20240122	12370	-22.47	20230718	6240	53.69	20231031	3.09	N	186230	500	54 억	104007	N	N	N	N
59	20240320	150906	57	100.00	KOSDAQ	금속	N	N	N	N	N	9570	-20	5	-0.21	557710220	58151	101.07	9590	9720	9450	12460	6720	9590	9590.72	0.96	-3162	9763	9676	9593	9506	9423	9635	9465	54	2870	500	7090	10	1	10820188	1035	-42.16	1.83	12	0.54	-227.00	5219.00	12370	20230718	-22.64	6240	20231031	53.37	11490	-16.71	20240222	7830	22.22	20240122	12370	-22.64	20230718	6240	53.37	20231031	3.09	N	186230	500	54 억	104007	N	N	N	N
60	20240320	140909	57	100.00	KOSDAQ	금속	N	N	N	N	N	9600	10	2	0.10	526557850	54894	95.41	9590	9720	9450	12460	6720	9590	9592.27	0.96	-2475	9763	9676	9593	9506	9423	9635	9465	54	2870	500	7090	10	1	10820188	1039	-42.29	1.84	12	0.51	-227.00	5219.00	12370	20230718	-22.39	6240	20231031	53.85	11490	-16.45	20240222	7830	22.61	20240122	12370	-22.39	20230718	6240	53.85	20231031	3.09	N	186230	500	54 억	104007	N	N	N	N
61	20240320	130910	57	100.00	KOSDAQ	금속	N	N	N	N	N	9620	30	2	0.31	506671180	52817	91.80	9590	9720	9450	12460	6720	9590	9592.96	0.96	-1870	9763	9676	9593	9506	9423	9635	9465	54	2870	500	7090	10	1	10820188	1041	-42.38	1.84	12	0.49	-227.00	5219.00	12370	20230718	-22.23	6240	20231031	54.17	11490	-16.28	20240222	7830	22.86	20240122	12370	-22.23	20230718	6240	54.17	20231031	3.09	N	186230	500	54 억	104007	N	N	N	N
62	20240320	120903	57	100.00	KOSDAQ	금속	N	N	N	N	N	9490	-100	5	-1.04	435692020	45366	78.85	9590	9720	9450	12460	6720	9590	9603.93	0.96	-2183	9763	9676	9593	9506	9423	9635	9465	54	2870	500	7090	10	1	10820188	1027	-41.81	1.82	12	0.42	-227.00	5219.00	12370	20230718	-23.28	6240	20231031	52.08	11490	-17.41	20240222	7830	21.20	20240122	12370	-23.28	20230718	6240	52.08	20231031	3.09	N	186230	500	54 억	104007	N	N	N	N
63	20240320	110905	57	100.00	KOSDAQ	금속	N	N	N	N	N	9560	-30	5	-0.31	323165410	33527	58.27	9590	9720	9520	12460	6720	9590	9638.96	0.96	-4	9763	9676	9593	9506	9423	9635	9465	54	2870	500	7090	10	1	10820188	1034	-42.11	1.83	12	0.31	-227.00	5219.00	12370	20230718	-22.72	6240	20231031	53.21	11490	-16.80	20240222	7830	22.09	20240122	12370	-22.72	20230718	6240	53.21	20231031	3.09	N	186230	500	54 억	104007	N	N	N	N
64	20240320	100900	57	100.00	KOSDAQ	금속	N	N	N	N	N	9700	110	2	1.15	160520620	16588	28.83	9590	9720	9540	12460	6720	9590	9676.91	0.96	-129	9763	9676	9593	9506	9423	9635	9465	54	2870	500	7090	10	1	10820188	1050	-42.73	1.86	12	0.15	-227.00	5219.00	12370	20230718	-21.58	6240	20231031	55.45	11490	-15.58	20240222	7830	23.88	20240122	12370	-21.58	20230718	6240	55.45	20231031	3.09	N	186230	500	54 억	104007	N	N	N	N
65	20240320	090904	57	100.00	KOSDAQ	금속	N	N	N	N	N	9630	40	2	0.42	10114490	1049	1.82	9590	9700	9540	12460	6720	9590	9642.03	0.96	-354	9763	9676	9593	9506	9423	9635	9465	54	2870	500	7090	10	1	10820188	1042	-42.42	1.85	12	0.01	-227.00	5219.00	12370	20230718	-22.15	6240	20231031	54.33	11490	-16.19	20240222	7830	22.99	20240122	12370	-22.15	20230718	6240	54.33	20231031	3.09	N	186230	500	54 억	104007	N	N	N	N
66	20240319	160854	57	100.00	KOSDAQ	금속	N	N	N	N	N	9590	30	2	0.31	550829140	57501	81.72	9610	9680	9510	12420	6700	9560	9579.47	0.96	267	10006	9782	9546	9322	9086	9665	9205	54	2860	500	7070	10	1	10820188	1038	-42.25	1.84	12	0.53	-227.00	5219.00	12370	20230718	-22.47	6240	20231031	53.69	11490	-16.54	20240222	7830	22.48	20240122	12370	-22.47	20230718	6240	53.69	20231031	3.24	N	186230	500	54 억	103740	N	N	N	N
67	20240319	150904	57	100.00	KOSDAQ	금속	N	N	N	N	N	9540	-20	5	-0.21	514728630	53723	76.35	9610	9680	9510	12420	6700	9560	9581.16	0.96	178	10006	9782	9546	9322	9086	9665	9205	54	2860	500	7070	10	1	10820188	1032	-42.03	1.83	12	0.50	-227.00	5219.00	12370	20230718	-22.88	6240	20231031	52.88	11490	-16.97	20240222	7830	21.84	20240122	12370	-22.88	20230718	6240	52.88	20231031	3.24	N	186230	500	54 억	103740	N	N	N	N
68	20240319	140904	57	100.00	KOSDAQ	금속	N	N	N	N	N	9580	20	2	0.21	463884140	48393	68.77	9610	9680	9510	12420	6700	9560	9585.77	0.96	1208	10006	9782	9546	9322	9086	9665	9205	54	2860	500	7070	10	1	10820188	1037	-42.20	1.84	12	0.45	-227.00	5219.00	12370	20230718	-22.55	6240	20231031	53.53	11490	-16.62	20240222	7830	22.35	20240122	12370	-22.55	20230718	6240	53.53	20231031	3.24	N	186230	500	54 억	103740	N	N	N	N
69	20240319	130833	57	100.00	KOSDAQ	금속	N	N	N	N	N	9590	30	2	0.31	427914610	44623	63.41	9610	9680	9510	12420	6700	9560	9589.55	0.96	1834	10006	9782	9546	9322	9086	9665	9205	54	2860	500	7070	10	1	10820188	1038	-42.25	1.84	12	0.41	-227.00	5219.00	12370	20230718	-22.47	6240	20231031	53.69	11490	-16.54	20240222	7830	22.48	20240122	12370	-22.47	20230718	6240	53.69	20231031	3.24	N	186230	500	54 억	103740	N	N	N	N
70	20240319	120858	57	100.00	KOSDAQ	금속	N	N	N	N	N	9580	20	2	0.21	371930430	38755	55.08	9610	9680	9510	12420	6700	9560	9596.97	0.96	3587	10006	9782	9546	9322	9086	9665	9205	54	2860	500	7070	10	1	10820188	1037	-42.20	1.84	12	0.36	-227.00	5219.00	12370	20230718	-22.55	6240	20231031	53.53	11490	-16.62	20240222	7830	22.35	20240122	12370	-22.55	20230718	6240	53.53	20231031	3.24	N	186230	500	54 억	103740	N	N	N	N
71	20240319	110859	57	100.00	KOSDAQ	금속	N	N	N	N	N	9670	110	2	1.15	320326280	33383	47.44	9610	9670	9510	12420	6700	9560	9595.49	0.96	3971	10006	9782	9546	9322	9086	9665	9205	54	2860	500	7070	10	1	10820188	1046	-42.60	1.85	12	0.31	-227.00	5219.00	12370	20230718	-21.83	6240	20231031	54.97	11490	-15.84	20240222	7830	23.50	20240122	12370	-21.83	20230718	6240	54.97	20231031	3.24	N	186230	500	54 억	103740	N	N	N	N
72	20240319	100902	57	100.00	KOSDAQ	금속	N	N	N	N	N	9670	110	2	1.15	160561880	16753	23.81	9610	9670	9510	12420	6700	9560	9584.07	0.96	1597	10006	9782	9546	9322	9086	9665	9205	54	2860	500	7070	10	1	10820188	1046	-42.60	1.85	12	0.15	-227.00	5219.00	12370	20230718	-21.83	6240	20231031	54.97	11490	-15.84	20240222	7830	23.50	20240122	12370	-21.83	20230718	6240	54.97	20231031	3.24	N	186230	500	54 억	103740	N	N	N	N
73	20240319	090902	57	100.00	KOSDAQ	금속	N	N	N	N	N	9580	20	2	0.21	18906860	1975	2.81	9610	9650	9510	12420	6700	9560	9573.09	0.96	-1289	10006	9782	9546	9322	9086	9665	9205	54	2860	500	7070	10	1	10820188	1037	-42.20	1.84	12	0.02	-227.00	5219.00	12370	20230718	-22.55	6240	20231031	53.53	11490	-16.62	20240222	7830	22.35	20240122	12370	-22.55	20230718	6240	53.53	20231031	3.24	N	186230	500	54 억	103740	N	N	N	N
74	20240318	160856	57	100.00	KOSDAQ	금속	N	N	N	N	N	9560	-20	5	-0.21	667923970	69865	51.73	9580	9770	9310	12450	6710	9580	9560.17	1.10	-14417	10040	9810	9450	9220	8860	9925	9335	54	2870	500	7080	10	1	10820188	1034	-42.11	1.83	12	0.65	-227.00	5219.00	12370	20230718	-22.72	6240	20231031	53.21	11490	-16.80	20240222	7830	22.09	20240122	12370	-22.72	20230718	6240	53.21	20231031	3.29	N	186230	500	54 억	118643	N	N	N	N
75	20240318	150856	57	100.00	KOSDAQ	금속	N	N	N	N	N	9560	-20	5	-0.21	656503890	68670	50.84	9580	9770	9310	12450	6710	9580	9560.24	1.10	-14199	10040	9810	9450	9220	8860	9925	9335	54	2870	500	7080	10	1	10820188	1034	-42.11	1.83	12	0.63	-227.00	5219.00	12370	20230718	-22.72	6240	20231031	53.21	11490	-16.80	20240222	7830	22.09	20240122	12370	-22.72	20230718	6240	53.21	20231031	3.29	N	186230	500	54 억	118643	N	N	N	N
76	20240318	140856	57	100.00	KOSDAQ	금속	N	N	N	N	N	9560	-20	5	-0.21	600407500	62807	46.50	9580	9770	9310	12450	6710	9580	9559.52	1.10	-15167	10040	9810	9450	9220	8860	9925	9335	54	2870	500	7080	10	1	10820188	1034	-42.11	1.83	12	0.58	-227.00	5219.00	12370	20230718	-22.72	6240	20231031	53.21	11490	-16.80	20240222	7830	22.09	20240122	12370	-22.72	20230718	6240	53.21	20231031	3.29	N	186230	500	54 억	118643	N	N	N	N
77	20240318	130856	57	100.00	KOSDAQ	금속	N	N	N	N	N	9550	-30	5	-0.31	578813660	60548	44.83	9580	9770	9310	12450	6710	9580	9559.54	1.10	-14920	10040	9810	9450	9220	8860	9925	9335	54	2870	500	7080	10	1	10820188	1033	-42.07	1.83	12	0.56	-227.00	5219.00	12370	20230718	-22.80	6240	20231031	53.04	11490	-16.88	20240222	7830	21.97	20240122	12370	-22.80	20230718	6240	53.04	20231031	3.29	N	186230	500	54 억	118643	N	N	N	N
78	20240318	120850	57	100.00	KOSDAQ	금속	N	N	N	N	N	9590	10	2	0.10	460041770	48111	35.62	9580	9770	9310	12450	6710	9580	9562.04	1.10	-13856	10040	9810	9450	9220	8860	9925	9335	54	2870	500	7080	10	1	10820188	1038	-42.25	1.84	12	0.44	-227.00	5219.00	12370	20230718	-22.47	6240	20231031	53.69	11490	-16.54	20240222	7830	22.48	20240122	12370	-22.47	20230718	6240	53.69	20231031	3.29	N	186230	500	54 억	118643	N	N	N	N
79	20240318	110858	57	100.00	KOSDAQ	금속	N	N	N	N	N	9650	70	2	0.73	423214640	44275	32.78	9580	9770	9310	12450	6710	9580	9558.71	1.10	-13287	10040	9810	9450	9220	8860	9925	9335	54	2870	500	7080	10	1	10820188	1044	-42.51	1.85	12	0.41	-227.00	5219.00	12370	20230718	-21.99	6240	20231031	54.65	11490	-16.01	20240222	7830	23.24	20240122	12370	-21.99	20230718	6240	54.65	20231031	3.29	N	186230	500	54 억	118643	N	N	N	N
80	20240318	100856	57	100.00	KOSDAQ	금속	N	N	N	N	N	9450	-130	5	-1.36	187018670	19760	14.63	9580	9620	9310	12450	6710	9580	9463.76	1.10	-5126	10040	9810	9450	9220	8860	9925	9335	54	2870	500	7080	10	1	10820188	1023	-41.63	1.81	12	0.18	-227.00	5219.00	12370	20230718	-23.61	6240	20231031	51.44	11490	-17.75	20240222	7830	20.69	20240122	12370	-23.61	20230718	6240	51.44	20231031	3.29	N	186230	500	54 억	118643	N	N	N	N
81	20240318	090855	57	100.00	KOSDAQ	금속	N	N	N	N	N	9540	-40	5	-0.42	47281000	4953	3.67	9580	9620	9490	12450	6710	9580	9545.04	1.10	-1478	10040	9810	9450	9220	8860	9925	9335	54	2870	500	7080	10	1	10820188	1032	-42.03	1.83	12	0.05	-227.00	5219.00	12370	20230718	-22.88	6240	20231031	52.88	11490	-16.97	20240222	7830	21.84	20240122	12370	-22.88	20230718	6240	52.88	20231031	3.29	N	186230	500	54 억	118643	N	N	N	N
82	20240315	160847	57	100.00	KOSDAQ	금속	N	N	N	N	N	9580	270	2	2.90	1244476350	131703	140.16	9300	9680	9090	12100	6520	9310	9449.11	0.91	19781	9723	9516	9373	9166	9023	9445	9095	54	2790	500	6880	10	1	10820188	1037	-42.20	1.84	12	1.22	-227.00	5219.00	12370	20230718	-22.55	6240	20231031	53.53	11490	-16.62	20240222	7830	22.35	20240122	12370	-22.55	20230718	6240	53.53	20231031	3.28	N	186230	500	54 억	98802	N	N	N	N
83	20240315	150816	57	100.00	KOSDAQ	금속	N	N	N	N	N	9590	280	2	3.01	1179020410	124877	132.90	9300	9680	9090	12100	6520	9310	9441.45	0.91	19684	9723	9516	9373	9166	9023	9445	9095	54	2790	500	6880	10	1	10820188	1038	-42.25	1.84	12	1.15	-227.00	5219.00	12370	20230718	-22.47	6240	20231031	53.69	11490	-16.54	20240222	7830	22.48	20240122	12370	-22.47	20230718	6240	53.69	20231031	3.28	N	186230	500	54 억	98802	N	N	N	N
84	20240315	140802	57	100.00	KOSDAQ	금속	N	N	N	N	N	9660	350	2	3.76	899548980	95664	101.81	9300	9680	9090	12100	6520	9310	9403.21	0.91	16285	9723	9516	9373	9166	9023	9445	9095	54	2790	500	6880	10	1	10820188	1045	-42.56	1.85	12	0.88	-227.00	5219.00	12370	20230718	-21.91	6240	20231031	54.81	11490	-15.93	20240222	7830	23.37	20240122	12370	-21.91	20230718	6240	54.81	20231031	3.28	N	186230	500	54 억	98802	N	N	N	N
85	20240315	130848	57	100.00	KOSDAQ	금속	N	N	N	N	N	9530	220	2	2.36	511805780	55181	58.73	9300	9550	9090	12100	6520	9310	9275.04	0.91	11123	9723	9516	9373	9166	9023	9445	9095	54	2790	500	6880	10	1	10820188	1031	-41.98	1.83	12	0.51	-227.00	5219.00	12370	20230718	-22.96	6240	20231031	52.72	11490	-17.06	20240222	7830	21.71	20240122	12370	-22.96	20230718	6240	52.72	20231031	3.28	N	186230	500	54 억	98802	N	N	N	N
86	20240315	120847	57	100.00	KOSDAQ	금속	N	N	N	N	N	9250	-60	5	-0.64	336815340	36526	38.87	9300	9440	9090	12100	6520	9310	9221.25	0.91	10410	9723	9516	9373	9166	9023	9445	9095	54	2790	500	6880	10	1	10820188	1001	-40.75	1.77	12	0.34	-227.00	5219.00	12370	20230718	-25.22	6240	20231031	48.24	11490	-19.50	20240222	7830	18.14	20240122	12370	-25.22	20230718	6240	48.24	20231031	3.28	N	186230	500	54 억	98802	N	N	N	N
87	20240315	110845	57	100.00	KOSDAQ	금속	N	N	N	N	N	9260	-50	5	-0.54	267768200	29038	30.90	9300	9440	9090	12100	6520	9310	9221.30	0.91	9652	9723	9516	9373	9166	9023	9445	9095	54	2790	500	6880	10	1	10820188	1002	-40.79	1.77	12	0.27	-227.00	5219.00	12370	20230718	-25.14	6240	20231031	48.40	11490	-19.41	20240222	7830	18.26	20240122	12370	-25.14	20230718	6240	48.40	20231031	3.28	N	186230	500	54 억	98802	N	N	N	N
88	20240315	100846	57	100.00	KOSDAQ	금속	N	N	N	N	N	9220	-90	5	-0.97	236105680	25614	27.26	9300	9440	9090	12100	6520	9310	9217.84	0.91	10403	9723	9516	9373	9166	9023	9445	9095	54	2790	500	6880	10	1	10820188	998	-40.62	1.77	12	0.24	-227.00	5219.00	12370	20230718	-25.46	6240	20231031	47.76	11490	-19.76	20240222	7830	17.75	20240122	12370	-25.46	20230718	6240	47.76	20231031	3.28	N	186230	500	54 억	98802	N	N	N	N
89	20240315	090852	57	100.00	KOSDAQ	금속	N	N	N	N	N	9270	-40	5	-0.43	27545950	2983	3.17	9300	9300	9200	12100	6520	9310	9234.31	0.91	500	9723	9516	9373	9166	9023	9445	9095	54	2790	500	6880	10	1	10820188	1003	-40.84	1.78	12	0.03	-227.00	5219.00	12370	20230718	-25.06	6240	20231031	48.56	11490	-19.32	20240222	7830	18.39	20240122	12370	-25.06	20230718	6240	48.56	20231031	3.28	N	186230	500	54 억	98802	N	N	N	N
90	20240314	160839	57	100.00	KOSDAQ	금속	N	N	N	N	N	9310	-350	5	-3.62	877015090	93672	94.30	9580	9580	9230	12550	6770	9660	9362.63	1.06	-16367	9906	9782	9596	9472	9286	9690	9380	54	2890	500	7140	10	1	10820188	1007	-41.01	1.78	12	0.87	-227.00	5219.00	12370	20230718	-24.74	6240	20231031	49.20	11490	-18.97	20240222	7830	18.90	20240122	12370	-24.74	20230718	6240	49.20	20231031	3.30	N	186230	500	54 억	115166	N	N	N	N
91	20240314	150841	57	100.00	KOSDAQ	금속	N	N	N	N	N	9270	-390	5	-4.04	860373870	91884	92.50	9580	9580	9230	12550	6770	9660	9363.70	1.06	-16058	9906	9782	9596	9472	9286	9690	9380	54	2890	500	7140	10	1	10820188	1003	-40.84	1.78	12	0.85	-227.00	5219.00	12370	20230718	-25.06	6240	20231031	48.56	11490	-19.32	20240222	7830	18.39	20240122	12370	-25.06	20230718	6240	48.56	20231031	3.30	N	186230	500	54 억	115166	N	N	N	N
92	20240314	140842	57	100.00	KOSDAQ	금속	N	N	N	N	N	9350	-310	5	-3.21	794339180	84780	85.35	9580	9580	9230	12550	6770	9660	9369.42	1.06	-15870	9906	9782	9596	9472	9286	9690	9380	54	2890	500	7140	10	1	10820188	1012	-41.19	1.79	12	0.78	-227.00	5219.00	12370	20230718	-24.41	6240	20231031	49.84	11490	-18.62	20240222	7830	19.41	20240122	12370	-24.41	20230718	6240	49.84	20231031	3.30	N	186230	500	54 억	115166	N	N	N	N
93	20240314	130838	57	100.00	KOSDAQ	금속	N	N	N	N	N	9300	-360	5	-3.73	762093150	81312	81.86	9580	9580	9230	12550	6770	9660	9372.46	1.06	-15830	9906	9782	9596	9472	9286	9690	9380	54	2890	500	7140	10	1	10820188	1006	-40.97	1.78	12	0.75	-227.00	5219.00	12370	20230718	-24.82	6240	20231031	49.04	11490	-19.06	20240222	7830	18.77	20240122	12370	-24.82	20230718	6240	49.04	20231031	3.30	N	186230	500	54 억	115166	N	N	N	N
94	20240314	120839	57	100.00	KOSDAQ	금속	N	N	N	N	N	9270	-390	5	-4.04	693306830	73883	74.38	9580	9580	9260	12550	6770	9660	9383.85	1.06	-13738	9906	9782	9596	9472	9286	9690	9380	54	2890	500	7140	10	1	10820188	1003	-40.84	1.78	12	0.68	-227.00	5219.00	12370	20230718	-25.06	6240	20231031	48.56	11490	-19.32	20240222	7830	18.39	20240122	12370	-25.06	20230718	6240	48.56	20231031	3.30	N	186230	500	54 억	115166	N	N	N	N
95	20240314	110840	57	100.00	KOSDAQ	금속	N	N	N	N	N	9330	-330	5	-3.42	632353600	67324	67.78	9580	9580	9280	12550	6770	9660	9392.69	1.06	-10093	9906	9782	9596	9472	9286	9690	9380	54	2890	500	7140	10	1	10820188	1010	-41.10	1.79	12	0.62	-227.00	5219.00	12370	20230718	-24.58	6240	20231031	49.52	11490	-18.80	20240222	7830	19.16	20240122	12370	-24.58	20230718	6240	49.52	20231031	3.30	N	186230	500	54 억	115166	N	N	N	N
96	20240314	100846	57	100.00	KOSDAQ	금속	N	N	N	N	N	9320	-340	5	-3.52	469560400	49858	50.19	9580	9580	9280	12550	6770	9660	9417.95	1.06	-12477	9906	9782	9596	9472	9286	9690	9380	54	2890	500	7140	10	1	10820188	1008	-41.06	1.79	12	0.46	-227.00	5219.00	12370	20230718	-24.66	6240	20231031	49.36	11490	-18.89	20240222	7830	19.03	20240122	12370	-24.66	20230718	6240	49.36	20231031	3.30	N	186230	500	54 억	115166	N	N	N	N
97	20240314	090843	57	100.00	KOSDAQ	금속	N	N	N	N	N	9550	-110	5	-1.14	46829610	4908	4.94	9580	9580	9520	12550	6770	9660	9541.49	1.06	496	9906	9782	9596	9472	9286	9690	9380	54	2890	500	7140	10	1	10820188	1033	-42.07	1.83	12	0.05	-227.00	5219.00	12370	20230718	-22.80	6240	20231031	53.04	11490	-16.88	20240222	7830	21.97	20240122	12370	-22.80	20230718	6240	53.04	20231031	3.30	N	186230	500	54 억	115166	N	N	N	N
98	20240313	160830	57	100.00	KOSDAQ	금속	N	N	N	N	N	9660	110	2	1.15	948823790	99059	35.06	9670	9720	9410	12410	6690	9550	9578.12	1.02	3999	10070	9810	9500	9240	8930	9940	9370	54	2860	500	7060	10	1	10820188	1045	-42.56	1.85	12	0.92	-227.00	5219.00	12370	20230718	-21.91	6240	20231031	54.81	11490	-15.93	20240222	7830	23.37	20240122	12370	-21.91	20230718	6240	54.81	20231031	3.31	N	186230	500	54 억	110132	N	N	N	N
99	20240313	150833	57	100.00	KOSDAQ	금속	N	N	N	N	N	9600	50	2	0.52	890439620	92973	32.91	9670	9720	9410	12410	6690	9550	9577.40	1.02	3200	10070	9810	9500	9240	8930	9940	9370	54	2860	500	7060	10	1	10820188	1039	-42.29	1.84	12	0.86	-227.00	5219.00	12370	20230718	-22.39	6240	20231031	53.85	11490	-16.45	20240222	7830	22.61	20240122	12370	-22.39	20230718	6240	53.85	20231031	3.31	N	186230	500	54 억	110132	N	N	N	N
100	20240313	140835	57	100.00	KOSDAQ	금속	N	N	N	N	N	9560	10	2	0.10	814514290	85050	30.10	9670	9720	9410	12410	6690	9550	9576.89	1.02	1569	10070	9810	9500	9240	8930	9940	9370	54	2860	500	7060	10	1	10820188	1034	-42.11	1.83	12	0.79	-227.00	5219.00	12370	20230718	-22.72	6240	20231031	53.21	11490	-16.80	20240222	7830	22.09	20240122	12370	-22.72	20230718	6240	53.21	20231031	3.31	N	186230	500	54 억	110132	N	N	N	N
101	20240313	130839	57	100.00	KOSDAQ	금속	N	N	N	N	N	9680	130	2	1.36	678298270	70848	25.08	9670	9720	9410	12410	6690	9550	9573.99	1.02	1072	10070	9810	9500	9240	8930	9940	9370	54	2860	500	7060	10	1	10820188	1047	-42.64	1.85	12	0.65	-227.00	5219.00	12370	20230718	-21.75	6240	20231031	55.13	11490	-15.75	20240222	7830	23.63	20240122	12370	-21.75	20230718	6240	55.13	20231031	3.31	N	186230	500	54 억	110132	N	N	N	N
102	20240313	120834	57	100.00	KOSDAQ	금속	N	N	N	N	N	9540	-10	5	-0.10	511180690	53501	18.94	9670	9720	9410	12410	6690	9550	9554.60	1.02	-2521	10070	9810	9500	9240	8930	9940	9370	54	2860	500	7060	10	1	10820188	1032	-42.03	1.83	12	0.49	-227.00	5219.00	12370	20230718	-22.88	6240	20231031	52.88	11490	-16.97	20240222	7830	21.84	20240122	12370	-22.88	20230718	6240	52.88	20231031	3.31	N	186230	500	54 억	110132	N	N	N	N
103	20240313	110832	57	100.00	KOSDAQ	금속	N	N	N	N	N	9570	20	2	0.21	421579070	44115	15.61	9670	9720	9410	12410	6690	9550	9556.37	1.02	-24	10070	9810	9500	9240	8930	9940	9370	54	2860	500	7060	10	1	10820188	1035	-42.16	1.83	12	0.41	-227.00	5219.00	12370	20230718	-22.64	6240	20231031	53.37	11490	-16.71	20240222	7830	22.22	20240122	12370	-22.64	20230718	6240	53.37	20231031	3.31	N	186230	500	54 억	110132	N	N	N	N
104	20240313	100828	57	100.00	KOSDAQ	금속	N	N	N	N	N	9570	20	2	0.21	295419080	30878	10.93	9670	9720	9410	12410	6690	9550	9567.30	1.02	-2051	10070	9810	9500	9240	8930	9940	9370	54	2860	500	7060	10	1	10820188	1035	-42.16	1.83	12	0.29	-227.00	5219.00	12370	20230718	-22.64	6240	20231031	53.37	11490	-16.71	20240222	7830	22.22	20240122	12370	-22.64	20230718	6240	53.37	20231031	3.31	N	186230	500	54 억	110132	N	N	N	N
105	20240313	090836	57	100.00	KOSDAQ	금속	N	N	N	N	N	9550	0	3	0.00	183973440	19175	6.79	9670	9720	9410	12410	6690	9550	9594.44	1.02	-3885	10070	9810	9500	9240	8930	9940	9370	54	2860	500	7060	10	1	10820188	1033	-42.07	1.83	12	0.18	-227.00	5219.00	12370	20230718	-22.80	6240	20231031	53.04	11490	-16.88	20240222	7830	21.97	20240122	12370	-22.80	20230718	6240	53.04	20231031	3.31	N	186230	500	54 억	110132	N	N	N	N
106	20240312	160822	57	100.00	KOSDAQ	금속	N	N	N	N	N	9550	290	2	3.13	2677322630	279275	283.21	9310	9760	9190	12030	6490	9260	9586.74	1.06	-3732	9573	9416	9253	9096	8933	9495	9175	54	2770	500	6850	10	1	10820188	1033	-42.07	1.83	12	2.58	-227.00	5219.00	12370	20230718	-22.80	6240	20231031	53.04	11490	-16.88	20240222	7830	21.97	20240122	12370	-22.80	20230718	6240	53.04	20231031	3.26	N	186230	500	54 억	114366	N	N	N	N
107	20240312	150821	57	100.00	KOSDAQ	금속	N	N	N	N	N	9540	280	2	3.02	2319110640	242149	245.56	9310	9760	9190	12030	6490	9260	9577.22	1.06	-1913	9573	9416	9253	9096	8933	9495	9175	54	2770	500	6850	10	1	10820188	1032	-42.03	1.83	12	2.24	-227.00	5219.00	12370	20230718	-22.88	6240	20231031	52.88	11490	-16.97	20240222	7830	21.84	20240122	12370	-22.88	20230718	6240	52.88	20231031	3.26	N	186230	500	54 억	114366	N	N	N	N
108	20240312	140813	57	100.00	KOSDAQ	금속	N	N	N	N	N	9580	320	2	3.46	2216860960	231414	234.67	9310	9760	9190	12030	6490	9260	9579.65	1.06	-678	9573	9416	9253	9096	8933	9495	9175	54	2770	500	6850	10	1	10820188	1037	-42.20	1.84	12	2.14	-227.00	5219.00	12370	20230718	-22.55	6240	20231031	53.53	11490	-16.62	20240222	7830	22.35	20240122	12370	-22.55	20230718	6240	53.53	20231031	3.26	N	186230	500	54 억	114366	N	N	N	N
109	20240312	130742	57	100.00	KOSDAQ	금속	N	N	N	N	N	9700	440	2	4.75	1995097880	208368	211.30	9310	9760	9190	12030	6490	9260	9574.89	1.06	4123	9573	9416	9253	9096	8933	9495	9175	54	2770	500	6850	10	1	10820188	1050	-42.73	1.86	12	1.93	-227.00	5219.00	12370	20230718	-21.58	6240	20231031	55.45	11490	-15.58	20240222	7830	23.88	20240122	12370	-21.58	20230718	6240	55.45	20231031	3.26	N	186230	500	54 억	114366	N	N	N	N
110	20240312	120823	57	100.00	KOSDAQ	금속	N	N	N	N	N	9690	430	2	4.64	1650896990	172922	175.36	9310	9720	9190	12030	6490	9260	9547.08	1.06	7932	9573	9416	9253	9096	8933	9495	9175	54	2770	500	6850	10	1	10820188	1048	-42.69	1.86	12	1.60	-227.00	5219.00	12370	20230718	-21.67	6240	20231031	55.29	11490	-15.67	20240222	7830	23.75	20240122	12370	-21.67	20230718	6240	55.29	20231031	3.26	N	186230	500	54 억	114366	N	N	N	N
111	20240312	110822	57	100.00	KOSDAQ	금속	N	N	N	N	N	9600	340	2	3.67	1422293720	149087	151.19	9310	9720	9190	12030	6490	9260	9540.04	1.06	4628	9573	9416	9253	9096	8933	9495	9175	54	2770	500	6850	10	1	10820188	1039	-42.29	1.84	12	1.38	-227.00	5219.00	12370	20230718	-22.39	6240	20231031	53.85	11490	-16.45	20240222	7830	22.61	20240122	12370	-22.39	20230718	6240	53.85	20231031	3.26	N	186230	500	54 억	114366	N	N	N	N
112	20240312	100823	57	100.00	KOSDAQ	금속	N	N	N	N	N	9590	330	2	3.56	1232068960	129258	131.08	9310	9720	9190	12030	6490	9260	9531.88	1.06	2672	9573	9416	9253	9096	8933	9495	9175	54	2770	500	6850	10	1	10820188	1038	-42.25	1.84	12	1.19	-227.00	5219.00	12370	20230718	-22.47	6240	20231031	53.69	11490	-16.54	20240222	7830	22.48	20240122	12370	-22.47	20230718	6240	53.69	20231031	3.26	N	186230	500	54 억	114366	N	N	N	N
113	20240312	090822	57	100.00	KOSDAQ	금속	N	N	N	N	N	9300	40	2	0.43	193117680	20815	21.11	9310	9350	9190	12030	6490	9260	9277.82	1.06	-7804	9573	9416	9253	9096	8933	9495	9175	54	2770	500	6850	10	1	10820188	1006	-40.97	1.78	12	0.19	-227.00	5219.00	12370	20230718	-24.82	6240	20231031	49.04	11490	-19.06	20240222	7830	18.77	20240122	12370	-24.82	20230718	6240	49.04	20231031	3.26	N	186230	500	54 억	114366	N	N	N	N
114	20240311	160820	57	100.00	KOSDAQ	금속	N	N	N	N	N	9260	10	2	0.11	867210270	93838	105.12	9200	9410	9090	12020	6480	9250	9241.55	1.09	-4527	9436	9342	9196	9102	8956	9390	9150	54	2770	500	6840	10	1	10820188	1002	-40.79	1.77	12	0.87	-227.00	5219.00	12370	20230718	-25.14	6240	20231031	48.40	11490	-19.41	20240222	7830	18.26	20240122	12370	-25.14	20230718	6240	48.40	20231031	3.32	N	186230	500	54 억	118109	N	N	N	N
115	20240311	150817	57	100.00	KOSDAQ	금속	N	N	N	N	N	9240	-10	5	-0.11	830765030	89895	100.70	9200	9410	9090	12020	6480	9250	9241.50	1.09	-2414	9436	9342	9196	9102	8956	9390	9150	54	2770	500	6840	10	1	10820188	1000	-40.70	1.77	12	0.83	-227.00	5219.00	12370	20230718	-25.30	6240	20231031	48.08	11490	-19.58	20240222	7830	18.01	20240122	12370	-25.30	20230718	6240	48.08	20231031	3.32	N	186230	500	54 억	118109	N	N	N	N
116	20240311	140816	57	100.00	KOSDAQ	금속	N	N	N	N	N	9190	-60	5	-0.65	718904890	77714	87.06	9200	9410	9090	12020	6480	9250	9250.65	1.09	-2658	9436	9342	9196	9102	8956	9390	9150	54	2770	500	6840	10	1	10820188	994	-40.48	1.76	12	0.72	-227.00	5219.00	12370	20230718	-25.71	6240	20231031	47.28	11490	-20.02	20240222	7830	17.37	20240122	12370	-25.71	20230718	6240	47.28	20231031	3.32	N	186230	500	54 억	118109	N	N	N	N
117	20240311	130817	57	100.00	KOSDAQ	금속	N	N	N	N	N	9220	-30	5	-0.32	619164950	66838	74.87	9200	9410	9090	12020	6480	9250	9263.68	1.09	-2640	9436	9342	9196	9102	8956	9390	9150	54	2770	500	6840	10	1	10820188	998	-40.62	1.77	12	0.62	-227.00	5219.00	12370	20230718	-25.46	6240	20231031	47.76	11490	-19.76	20240222	7830	17.75	20240122	12370	-25.46	20230718	6240	47.76	20231031	3.32	N	186230	500	54 억	118109	N	N	N	N
118	20240311	120818	57	100.00	KOSDAQ	금속	N	N	N	N	N	9280	30	2	0.32	558960630	60324	67.58	9200	9410	9090	12020	6480	9250	9265.99	1.09	-2832	9436	9342	9196	9102	8956	9390	9150	54	2770	500	6840	10	1	10820188	1004	-40.88	1.78	12	0.56	-227.00	5219.00	12370	20230718	-24.98	6240	20231031	48.72	11490	-19.23	20240222	7830	18.52	20240122	12370	-24.98	20230718	6240	48.72	20231031	3.32	N	186230	500	54 억	118109	N	N	N	N
119	20240311	110815	57	100.00	KOSDAQ	금속	N	N	N	N	N	9280	30	2	0.32	485686520	52422	58.72	9200	9410	9090	12020	6480	9250	9264.95	1.09	-119	9436	9342	9196	9102	8956	9390	9150	54	2770	500	6840	10	1	10820188	1004	-40.88	1.78	12	0.48	-227.00	5219.00	12370	20230718	-24.98	6240	20231031	48.72	11490	-19.23	20240222	7830	18.52	20240122	12370	-24.98	20230718	6240	48.72	20231031	3.32	N	186230	500	54 억	118109	N	N	N	N
120	20240311	100806	57	100.00	KOSDAQ	금속	N	N	N	N	N	9250	0	3	0.00	340983780	36845	41.28	9200	9410	9090	12020	6480	9250	9254.55	1.09	2573	9436	9342	9196	9102	8956	9390	9150	54	2770	500	6840	10	1	10820188	1001	-40.75	1.77	12	0.34	-227.00	5219.00	12370	20230718	-25.22	6240	20231031	48.24	11490	-19.50	20240222	7830	18.14	20240122	12370	-25.22	20230718	6240	48.24	20231031	3.32	N	186230	500	54 억	118109	N	N	N	N
121	20240311	090811	57	100.00	KOSDAQ	금속	N	N	N	N	N	9150	-100	5	-1.08	72592330	7932	8.89	9200	9230	9090	12020	6480	9250	9151.21	1.09	1483	9436	9342	9196	9102	8956	9390	9150	54	2770	500	6840	10	1	10820188	990	-40.31	1.75	12	0.07	-227.00	5219.00	12370	20230718	-26.03	6240	20231031	46.63	11490	-20.37	20240222	7830	16.86	20240122	12370	-26.03	20230718	6240	46.63	20231031	3.32	N	186230	500	54 억	118109	N	N	N	N
122	20240308	160815	57	100.00	KOSDAQ	금속	N	N	N	N	N	9250	10	2	0.11	808066950	88462	65.62	9200	9290	9050	12010	6470	9240	9134.18	1.28	-20277	9580	9410	9230	9060	8880	9495	9145	54	2770	500	6830	10	1	10820188	1001	-40.75	1.77	12	0.82	-227.00	5219.00	12370	20230718	-25.22	6240	20231031	48.24	11490	-19.50	20240222	7830	18.14	20240122	12370	-25.22	20230718	6240	48.24	20231031	3.23	N	186230	500	54 억	138385	N	N	N	N
123	20240308	150816	57	100.00	KOSDAQ	금속	N	N	N	N	N	9190	-50	5	-0.54	776574810	85054	63.09	9200	9290	9050	12010	6470	9240	9130.37	1.28	-19543	9580	9410	9230	9060	8880	9495	9145	54	2770	500	6830	10	1	10820188	994	-40.48	1.76	12	0.79	-227.00	5219.00	12370	20230718	-25.71	6240	20231031	47.28	11490	-20.02	20240222	7830	17.37	20240122	12370	-25.71	20230718	6240	47.28	20231031	3.23	N	186230	500	54 억	138385	N	N	N	N
124	20240308	140808	57	100.00	KOSDAQ	금속	N	N	N	N	N	9110	-130	5	-1.41	697826130	76479	56.73	9200	9290	9050	12010	6470	9240	9124.41	1.28	-16914	9580	9410	9230	9060	8880	9495	9145	54	2770	500	6830	10	1	10820188	986	-40.13	1.75	12	0.71	-227.00	5219.00	12370	20230718	-26.35	6240	20231031	45.99	11490	-20.71	20240222	7830	16.35	20240122	12370	-26.35	20230718	6240	45.99	20231031	3.23	N	186230	500	54 억	138385	N	N	N	N
125	20240308	130806	57	100.00	KOSDAQ	금속	N	N	N	N	N	9090	-150	5	-1.62	670914550	73518	54.53	9200	9290	9050	12010	6470	9240	9125.85	1.28	-16445	9580	9410	9230	9060	8880	9495	9145	54	2770	500	6830	10	1	10820188	984	-40.04	1.74	12	0.68	-227.00	5219.00	12370	20230718	-26.52	6240	20231031	45.67	11490	-20.89	20240222	7830	16.09	20240122	12370	-26.52	20230718	6240	45.67	20231031	3.23	N	186230	500	54 억	138385	N	N	N	N
126	20240308	120807	57	100.00	KOSDAQ	금속	N	N	N	N	N	9050	-190	5	-2.06	540790170	59162	43.89	9200	9290	9050	12010	6470	9240	9140.84	1.28	-16473	9580	9410	9230	9060	8880	9495	9145	54	2770	500	6830	10	1	10820188	979	-39.87	1.73	12	0.55	-227.00	5219.00	12370	20230718	-26.84	6240	20231031	45.03	11490	-21.24	20240222	7830	15.58	20240122	12370	-26.84	20230718	6240	45.03	20231031	3.23	N	186230	500	54 억	138385	N	N	N	N
127	20240308	110808	57	100.00	KOSDAQ	금속	N	N	N	N	N	9060	-180	5	-1.95	446853880	48834	36.22	9200	9290	9060	12010	6470	9240	9150.47	1.28	-12664	9580	9410	9230	9060	8880	9495	9145	54	2770	500	6830	10	1	10820188	980	-39.91	1.74	12	0.45	-227.00	5219.00	12370	20230718	-26.76	6240	20231031	45.19	11490	-21.15	20240222	7830	15.71	20240122	12370	-26.76	20230718	6240	45.19	20231031	3.23	N	186230	500	54 억	138385	N	N	N	N
128	20240308	100803	57	100.00	KOSDAQ	금속	N	N	N	N	N	9180	-60	5	-0.65	243052820	26468	19.63	9200	9290	9110	12010	6470	9240	9182.89	1.28	-5415	9580	9410	9230	9060	8880	9495	9145	54	2770	500	6830	10	1	10820188	993	-40.44	1.76	12	0.24	-227.00	5219.00	12370	20230718	-25.79	6240	20231031	47.12	11490	-20.10	20240222	7830	17.24	20240122	12370	-25.79	20230718	6240	47.12	20231031	3.23	N	186230	500	54 억	138385	N	N	N	N
129	20240308	090805	57	100.00	KOSDAQ	금속	N	N	N	N	N	9240	0	3	0.00	114498410	12483	9.26	9200	9290	9110	12010	6470	9240	9172.35	1.28	-1910	9580	9410	9230	9060	8880	9495	9145	54	2770	500	6830	10	1	10820188	1000	-40.70	1.77	12	0.12	-227.00	5219.00	12370	20230718	-25.30	6240	20231031	48.08	11490	-19.58	20240222	7830	18.01	20240122	12370	-25.30	20230718	6240	48.08	20231031	3.23	N	186230	500	54 억	138385	N	N	N	N
130	20240307	160805	57	100.00	KOSDAQ	금속	N	N	N	N	N	9240	-110	5	-1.18	1236361380	134331	37.52	9180	9400	9050	12150	6550	9350	9203.59	1.30	-3177	9876	9612	9086	8822	8296	9745	8955	54	2800	500	6910	10	1	10820188	1000	-40.70	1.77	12	1.24	-227.00	5219.00	12370	20230718	-25.30	6240	20231031	48.08	11490	-19.58	20240222	7830	18.01	20240122	12370	-25.30	20230718	6240	48.08	20231031	3.45	N	186230	500	54 억	140515	N	N	N	N
131	20240307	150746	57	100.00	KOSDAQ	금속	N	N	N	N	N	9200	-150	5	-1.60	1160990710	126153	35.23	9180	9400	9050	12150	6550	9350	9202.80	1.30	-2439	9876	9612	9086	8822	8296	9745	8955	54	2800	500	6910	10	1	10820188	995	-40.53	1.76	12	1.17	-227.00	5219.00	12370	20230718	-25.63	6240	20231031	47.44	11490	-19.93	20240222	7830	17.50	20240122	12370	-25.63	20230718	6240	47.44	20231031	3.45	N	186230	500	54 억	140515	N	N	N	N
132	20240307	140753	57	100.00	KOSDAQ	금속	N	N	N	N	N	9220	-130	5	-1.39	1061242090	115304	32.20	9180	9400	9050	12150	6550	9350	9203.61	1.30	-2773	9876	9612	9086	8822	8296	9745	8955	54	2800	500	6910	10	1	10820188	998	-40.62	1.77	12	1.07	-227.00	5219.00	12370	20230718	-25.46	6240	20231031	47.76	11490	-19.76	20240222	7830	17.75	20240122	12370	-25.46	20230718	6240	47.76	20231031	3.45	N	186230	500	54 억	140515	N	N	N	N
133	20240307	130756	57	100.00	KOSDAQ	금속	N	N	N	N	N	9180	-170	5	-1.82	965273010	104884	29.29	9180	9400	9050	12150	6550	9350	9202.96	1.30	-3904	9876	9612	9086	8822	8296	9745	8955	54	2800	500	6910	10	1	10820188	993	-40.44	1.76	12	0.97	-227.00	5219.00	12370	20230718	-25.79	6240	20231031	47.12	11490	-20.10	20240222	7830	17.24	20240122	12370	-25.79	20230718	6240	47.12	20231031	3.45	N	186230	500	54 억	140515	N	N	N	N
134	20240307	120759	57	100.00	KOSDAQ	금속	N	N	N	N	N	9120	-230	5	-2.46	858965120	93243	26.04	9180	9400	9050	12150	6550	9350	9211.82	1.30	-7071	9876	9612	9086	8822	8296	9745	8955	54	2800	500	6910	10	1	10820188	987	-40.18	1.75	12	0.86	-227.00	5219.00	12370	20230718	-26.27	6240	20231031	46.15	11490	-20.63	20240222	7830	16.48	20240122	12370	-26.27	20230718	6240	46.15	20231031	3.45	N	186230	500	54 억	140515	N	N	N	N
135	20240307	110805	57	100.00	KOSDAQ	금속	N	N	N	N	N	9160	-190	5	-2.03	703766780	76175	21.28	9180	9400	9100	12150	6550	9350	9238.52	1.30	-8992	9876	9612	9086	8822	8296	9745	8955	54	2800	500	6910	10	1	10820188	991	-40.35	1.76	12	0.70	-227.00	5219.00	12370	20230718	-25.95	6240	20231031	46.79	11490	-20.28	20240222	7830	16.99	20240122	12370	-25.95	20230718	6240	46.79	20231031	3.45	N	186230	500	54 억	140515	N	N	N	N
136	20240307	100758	57	100.00	KOSDAQ	금속	N	N	N	N	N	9130	-220	5	-2.35	646444040	69912	19.53	9180	9400	9100	12150	6550	9350	9246.24	1.30	-8309	9876	9612	9086	8822	8296	9745	8955	54	2800	500	6910	10	1	10820188	988	-40.22	1.75	12	0.65	-227.00	5219.00	12370	20230718	-26.19	6240	20231031	46.31	11490	-20.54	20240222	7830	16.60	20240122	12370	-26.19	20230718	6240	46.31	20231031	3.45	N	186230	500	54 억	140515	N	N	N	N
137	20240307	090801	57	100.00	KOSDAQ	금속	N	N	N	N	N	9330	-20	5	-0.21	279759080	30111	8.41	9180	9400	9170	12150	6550	9350	9290.53	1.30	-2498	9876	9612	9086	8822	8296	9745	8955	54	2800	500	6910	10	1	10820188	1010	-41.10	1.79	12	0.28	-227.00	5219.00	12370	20230718	-24.58	6240	20231031	49.52	11490	-18.80	20240222	7830	19.16	20240122	12370	-24.58	20230718	6240	49.52	20231031	3.45	N	186230	500	54 억	140515	N	N	N	N
138	20240306	160755	57	100.00	KOSDAQ	금속	N	N	N	N	N	9350	780	2	9.10	3220679390	354174	562.06	8570	9350	8560	11140	6000	8570	9092.44	0.86	44668	8790	8680	8530	8420	8270	8735	8475	54	2570	500	6340	10	1	10820188	1012	-41.19	1.79	12	3.27	-227.00	5219.00	12370	20230718	-24.41	6240	20231031	49.84	11490	-18.62	20240222	7830	19.41	20240122	12370	-24.41	20230718	6240	49.84	20231031	3.53	N	186230	500	54 억	93190	N	N	N	N
139	20240306	150755	57	100.00	KOSDAQ	금속	N	N	N	N	N	9290	720	2	8.40	2923224580	322284	511.45	8570	9300	8560	11140	6000	8570	9070.43	0.86	44139	8790	8680	8530	8420	8270	8735	8475	54	2570	500	6340	10	1	10820188	1005	-40.93	1.78	12	2.98	-227.00	5219.00	12370	20230718	-24.90	6240	20231031	48.88	11490	-19.15	20240222	7830	18.65	20240122	12370	-24.90	20230718	6240	48.88	20231031	3.53	N	186230	500	54 억	93190	N	N	N	N
140	20240306	140800	57	100.00	KOSDAQ	금속	N	N	N	N	N	9240	670	2	7.82	2534183610	280172	444.62	8570	9280	8560	11140	6000	8570	9045.20	0.86	38213	8790	8680	8530	8420	8270	8735	8475	54	2570	500	6340	10	1	10820188	1000	-40.70	1.77	12	2.59	-227.00	5219.00	12370	20230718	-25.30	6240	20231031	48.08	11490	-19.58	20240222	7830	18.01	20240122	12370	-25.30	20230718	6240	48.08	20231031	3.53	N	186230	500	54 억	93190	N	N	N	N
141	20240306	130800	57	100.00	KOSDAQ	금속	N	N	N	N	N	9170	600	2	7.00	2163744520	239699	380.39	8570	9280	8560	11140	6000	8570	9027.03	0.86	35283	8790	8680	8530	8420	8270	8735	8475	54	2570	500	6340	10	1	10820188	992	-40.40	1.76	12	2.22	-227.00	5219.00	12370	20230718	-25.87	6240	20231031	46.96	11490	-20.19	20240222	7830	17.11	20240122	12370	-25.87	20230718	6240	46.96	20231031	3.53	N	186230	500	54 억	93190	N	N	N	N
142	20240306	120759	57	100.00	KOSDAQ	금속	N	N	N	N	N	9140	570	2	6.65	1701832410	189470	300.68	8570	9240	8560	11140	6000	8570	8982.19	0.86	19923	8790	8680	8530	8420	8270	8735	8475	54	2570	500	6340	10	1	10820188	989	-40.26	1.75	12	1.75	-227.00	5219.00	12370	20230718	-26.11	6240	20231031	46.47	11490	-20.45	20240222	7830	16.73	20240122	12370	-26.11	20230718	6240	46.47	20231031	3.53	N	186230	500	54 억	93190	N	N	N	N
143	20240306	110757	57	100.00	KOSDAQ	금속	N	N	N	N	N	8970	400	2	4.67	995247290	111997	177.73	8570	9070	8560	11140	6000	8570	8886.54	0.86	6057	8790	8680	8530	8420	8270	8735	8475	54	2570	500	6340	10	1	10820188	971	-39.52	1.72	12	1.04	-227.00	5219.00	12370	20230718	-27.49	6240	20231031	43.75	11490	-21.93	20240222	7830	14.56	20240122	12370	-27.49	20230718	6240	43.75	20231031	3.53	N	186230	500	54 억	93190	N	N	N	N
144	20240306	100741	57	100.00	KOSDAQ	금속	N	N	N	N	N	8890	320	2	3.73	497689080	56605	89.83	8570	8900	8560	11140	6000	8570	8792.54	0.86	6198	8790	8680	8530	8420	8270	8735	8475	54	2570	500	6340	10	1	10820188	962	-39.16	1.70	12	0.52	-227.00	5219.00	12370	20230718	-28.13	6240	20231031	42.47	11490	-22.63	20240222	7830	13.54	20240122	12370	-28.13	20230718	6240	42.47	20231031	3.53	N	186230	500	54 억	93190	N	N	N	N
145	20240306	090755	57	100.00	KOSDAQ	금속	N	N	N	N	N	8640	70	2	0.82	18693520	2180	3.46	8570	8640	8560	11140	6000	8570	8575.15	0.86	-200	8790	8680	8530	8420	8270	8735	8475	54	2570	500	6340	10	1	10820188	935	-38.06	1.66	12	0.02	-227.00	5219.00	12370	20230718	-30.15	6240	20231031	38.46	11490	-24.80	20240222	7830	10.34	20240122	12370	-30.15	20230718	6240	38.46	20231031	3.53	N	186230	500	54 억	93190	N	N	N	N
146	20240305	160752	57	100.00	KOSDAQ	금속	N	N	N	N	N	8570	40	2	0.47	532923420	62773	52.63	8450	8640	8380	11080	5980	8530	8489.67	0.91	-4869	8976	8752	8456	8232	7936	8865	8345	54	2550	500	6310	10	1	10820188	927	-37.75	1.64	12	0.58	-227.00	5219.00	12370	20230718	-30.72	6240	20231031	37.34	11490	-25.41	20240222	7830	9.45	20240122	12370	-30.72	20230718	6240	37.34	20231031	3.57	N	186230	500	54 억	98000	N	N	N	N
147	20240305	150751	57	100.00	KOSDAQ	금속	N	N	N	N	N	8530	0	3	0.00	518251920	61057	51.19	8450	8640	8380	11080	5980	8530	8488.00	0.91	-4178	8976	8752	8456	8232	7936	8865	8345	54	2550	500	6310	10	1	10820188	923	-37.58	1.63	12	0.56	-227.00	5219.00	12370	20230718	-31.04	6240	20231031	36.70	11490	-25.76	20240222	7830	8.94	20240122	12370	-31.04	20230718	6240	36.70	20231031	3.57	N	186230	500	54 억	98000	N	N	N	N
148	20240305	140743	57	100.00	KOSDAQ	금속	N	N	N	N	N	8480	-50	5	-0.59	511344440	60245	50.51	8450	8640	8380	11080	5980	8530	8487.75	0.91	-4270	8976	8752	8456	8232	7936	8865	8345	54	2550	500	6310	10	1	10820188	918	-37.36	1.62	12	0.56	-227.00	5219.00	12370	20230718	-31.45	6240	20231031	35.90	11490	-26.20	20240222	7830	8.30	20240122	12370	-31.45	20230718	6240	35.90	20231031	3.57	N	186230	500	54 억	98000	N	N	N	N
149	20240305	130741	57	100.00	KOSDAQ	금속	N	N	N	N	N	8490	-40	5	-0.47	357092240	42012	35.22	8450	8640	8380	11080	5980	8530	8499.77	0.91	-4345	8976	8752	8456	8232	7936	8865	8345	54	2550	500	6310	10	1	10820188	919	-37.40	1.63	12	0.39	-227.00	5219.00	12370	20230718	-31.37	6240	20231031	36.06	11490	-26.11	20240222	7830	8.43	20240122	12370	-31.37	20230718	6240	36.06	20231031	3.57	N	186230	500	54 억	98000	N	N	N	N
150	20240305	120744	57	100.00	KOSDAQ	금속	N	N	N	N	N	8480	-50	5	-0.59	306312020	36022	30.20	8450	8640	8380	11080	5980	8530	8503.47	0.91	-5225	8976	8752	8456	8232	7936	8865	8345	54	2550	500	6310	10	1	10820188	918	-37.36	1.62	12	0.33	-227.00	5219.00	12370	20230718	-31.45	6240	20231031	35.90	11490	-26.20	20240222	7830	8.30	20240122	12370	-31.45	20230718	6240	35.90	20231031	3.57	N	186230	500	54 억	98000	N	N	N	N
151	20240305	110746	57	100.00	KOSDAQ	금속	N	N	N	N	N	8550	20	2	0.23	202030010	23767	19.93	8450	8640	8380	11080	5980	8530	8500.44	0.91	-2933	8976	8752	8456	8232	7936	8865	8345	54	2550	500	6310	10	1	10820188	925	-37.67	1.64	12	0.22	-227.00	5219.00	12370	20230718	-30.88	6240	20231031	37.02	11490	-25.59	20240222	7830	9.20	20240122	12370	-30.88	20230718	6240	37.02	20231031	3.57	N	186230	500	54 억	98000	N	N	N	N
152	20240305	100742	57	100.00	KOSDAQ	금속	N	N	N	N	N	8620	90	2	1.06	149537750	17618	14.77	8450	8640	8380	11080	5980	8530	8487.78	0.91	-1912	8976	8752	8456	8232	7936	8865	8345	54	2550	500	6310	10	1	10820188	933	-37.97	1.65	12	0.16	-227.00	5219.00	12370	20230718	-30.32	6240	20231031	38.14	11490	-24.98	20240222	7830	10.09	20240122	12370	-30.32	20230718	6240	38.14	20231031	3.57	N	186230	500	54 억	98000	N	N	N	N
153	20240305	090742	57	100.00	KOSDAQ	금속	N	N	N	N	N	8510	-20	5	-0.23	33902060	4001	3.35	8450	8520	8450	11080	5980	8530	8473.40	0.91	1176	8976	8752	8456	8232	7936	8865	8345	54	2550	500	6310	10	1	10820188	921	-37.49	1.63	12	0.04	-227.00	5219.00	12370	20230718	-31.20	6240	20231031	36.38	11490	-25.94	20240222	7830	8.68	20240122	12370	-31.20	20230718	6240	36.38	20231031	3.57	N	186230	500	54 억	98000	N	N	N	N
154	20240304	160744	57	100.00	KOSDAQ	금속	N	N	N	N	N	8530	330	2	4.02	1013042750	119051	132.04	8160	8680	8160	10660	5740	8200	8509.29	0.67	23509	8406	8302	8226	8122	8046	8265	8085	54	2460	500	6060	10	1	10820188	923	-37.58	1.63	12	1.10	-227.00	5219.00	12370	20230718	-31.04	6240	20231031	36.70	11490	-25.76	20240222	7830	8.94	20240122	12370	-31.04	20230718	6240	36.70	20231031	3.68	N	186230	500	54 억	72089	N	N	N	N
155	20240304	150740	57	100.00	KOSDAQ	금속	N	N	N	N	N	8530	330	2	4.02	976510230	114764	127.28	8160	8680	8160	10660	5740	8200	8508.85	0.67	23522	8406	8302	8226	8122	8046	8265	8085	54	2460	500	6060	10	1	10820188	923	-37.58	1.63	12	1.06	-227.00	5219.00	12370	20230718	-31.04	6240	20231031	36.70	11490	-25.76	20240222	7830	8.94	20240122	12370	-31.04	20230718	6240	36.70	20231031	3.68	N	186230	500	54 억	72089	N	N	N	N
156	20240304	140707	57	100.00	KOSDAQ	금속	N	N	N	N	N	8540	340	2	4.15	921130480	108275	120.08	8160	8680	8160	10660	5740	8200	8507.32	0.67	23618	8406	8302	8226	8122	8046	8265	8085	54	2460	500	6060	10	1	10820188	924	-37.62	1.64	12	1.00	-227.00	5219.00	12370	20230718	-30.96	6240	20231031	36.86	11490	-25.67	20240222	7830	9.07	20240122	12370	-30.96	20230718	6240	36.86	20231031	3.68	N	186230	500	54 억	72089	N	N	N	N
157	20240304	130734	57	100.00	KOSDAQ	금속	N	N	N	N	N	8550	350	2	4.27	874759300	102865	114.08	8160	8680	8160	10660	5740	8200	8503.95	0.67	22674	8406	8302	8226	8122	8046	8265	8085	54	2460	500	6060	10	1	10820188	925	-37.67	1.64	12	0.95	-227.00	5219.00	12370	20230718	-30.88	6240	20231031	37.02	11490	-25.59	20240222	7830	9.20	20240122	12370	-30.88	20230718	6240	37.02	20231031	3.68	N	186230	500	54 억	72089	N	N	N	N
158	20240304	120710	57	100.00	KOSDAQ	금속	N	N	N	N	N	8650	450	2	5.49	705416040	83232	92.31	8160	8680	8160	10660	5740	8200	8475.30	0.67	20363	8406	8302	8226	8122	8046	8265	8085	54	2460	500	6060	10	1	10820188	936	-38.11	1.66	12	0.77	-227.00	5219.00	12370	20230718	-30.07	6240	20231031	38.62	11490	-24.72	20240222	7830	10.47	20240122	12370	-30.07	20230718	6240	38.62	20231031	3.68	N	186230	500	54 억	72089	N	N	N	N
159	20240304	110729	57	100.00	KOSDAQ	금속	N	N	N	N	N	8490	290	2	3.54	537751850	63676	70.62	8160	8560	8160	10660	5740	8200	8445.13	0.67	16736	8406	8302	8226	8122	8046	8265	8085	54	2460	500	6060	10	1	10820188	919	-37.40	1.63	12	0.59	-227.00	5219.00	12370	20230718	-31.37	6240	20231031	36.06	11490	-26.11	20240222	7830	8.43	20240122	12370	-31.37	20230718	6240	36.06	20231031	3.68	N	186230	500	54 억	72089	N	N	N	N
160	20240304	100729	57	100.00	KOSDAQ	금속	N	N	N	N	N	8490	290	2	3.54	386122240	45880	50.88	8160	8560	8160	10660	5740	8200	8415.92	0.67	11805	8406	8302	8226	8122	8046	8265	8085	54	2460	500	6060	10	1	10820188	919	-37.40	1.63	12	0.42	-227.00	5219.00	12370	20230718	-31.37	6240	20231031	36.06	11490	-26.11	20240222	7830	8.43	20240122	12370	-31.37	20230718	6240	36.06	20231031	3.68	N	186230	500	54 억	72089	N	N	N	N
161	20240304	090731	57	100.00	KOSDAQ	금속	N	N	N	N	N	8190	-10	5	-0.12	46924810	5733	6.36	8160	8300	8160	10660	5740	8200	8185.04	0.67	-119	8406	8302	8226	8122	8046	8265	8085	54	2460	500	6060	10	1	10820188	886	-36.08	1.57	12	0.05	-227.00	5219.00	12370	20230718	-33.79	6240	20231031	31.25	11490	-28.72	20240222	7830	4.60	20240122	12370	-33.79	20230718	6240	31.25	20231031	3.68	N	186230	500	54 억	72089	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History