KissMeData/187790/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160952	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
3	20241231	150937	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
4	20241231	140951	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
5	20241231	130951	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
6	20241231	120950	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
7	20241231	110950	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
8	20241231	100943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
9	20241231	090948	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
10	20241230	160945	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
11	20241230	150949	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
12	20241230	140949	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
13	20241230	130949	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
14	20241230	120945	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
15	20241230	110948	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
16	20241230	100947	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
17	20241230	090949	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1384	20240102	-25.94	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
18	20241227	160944	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
19	20241227	150943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
20	20241227	140945	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
21	20241227	130943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
22	20241227	120945	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
23	20241227	110943	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
24	20241227	100941	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
25	20241227	090946	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
26	20241226	160937	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
27	20241226	150935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
28	20241226	140935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
29	20241226	130935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
30	20241226	120933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
31	20241226	110933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
32	20241226	100935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
33	20241226	090936	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
34	20241224	160935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
35	20241224	150933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
36	20241224	140932	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
37	20241224	130933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
38	20241224	120933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
39	20241224	110935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
40	20241224	100933	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
41	20241224	090938	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
42	20241223	160925	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
43	20241223	150931	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
44	20241223	140926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
45	20241223	130926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
46	20241223	120927	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
47	20241223	110926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
48	20241223	100920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
49	20241223	090924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
50	20241220	160920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
51	20241220	150924	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
52	20241220	140922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
53	20241220	130921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
54	20241220	120920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
55	20241220	110920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
56	20241220	100921	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
57	20241220	090922	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1384	-25.94	20240102	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
58	20241219	160918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
59	20241219	150917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
60	20241219	140919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
61	20241219	130917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
62	20241219	120920	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
63	20241219	110917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
64	20241219	100909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
65	20241219	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
66	20241218	160914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
67	20241218	150918	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
68	20241218	140915	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
69	20241218	130917	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
70	20241218	120909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
71	20241218	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
72	20241218	100916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
73	20241218	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
74	20241217	160912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
75	20241217	150916	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
76	20241217	140907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
77	20241217	130904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
78	20241217	120849	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
79	20241217	110852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
80	20241217	100905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
81	20241217	090913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
82	20241216	160904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
83	20241216	150914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
84	20241216	140912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
85	20241216	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
86	20241216	120913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
87	20241216	110912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
88	20241216	100913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
89	20241216	090913	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
90	20241213	160905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
91	20241213	150911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
92	20241213	140910	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
93	20241213	130911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
94	20241213	120912	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
95	20241213	110909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
96	20241213	100900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
97	20241213	090911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
98	20241212	160911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
99	20241212	150905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
100	20241212	140903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
101	20241212	130851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
102	20241212	120847	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
103	20241212	110858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
104	20241212	100857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
105	20241212	090904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
106	20241211	160857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
107	20241211	150839	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
108	20241211	140904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
109	20241211	130906	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
110	20241211	120907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
111	20241211	110903	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
112	20241211	100905	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
113	20241211	090909	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
114	20241210	160858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
115	20241210	150859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
116	20241210	140858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
117	20241210	130859	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
118	20241210	120858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
119	20241210	110858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
120	20241210	100858	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
121	20241210	090904	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1405	20231219	-27.05	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
122	20241209	160855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
123	20241209	150856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
124	20241209	140857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
125	20241209	130900	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
126	20241209	120856	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
127	20241209	110857	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
128	20241209	100855	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
129	20241209	090850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
130	20241206	160848	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
131	20241206	150853	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
132	20241206	140850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
133	20241206	130851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
134	20241206	120846	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
135	20241206	110842	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
136	20241206	100843	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
137	20241206	090850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1445	20231130	-29.07	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
138	20241205	160833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
139	20241205	150838	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
140	20241205	140825	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
141	20241205	130835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
142	20241205	120835	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
143	20241205	110833	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
144	20241205	100830	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
145	20241205	090837	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
146	20241204	160819	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
147	20241204	150820	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
148	20241204	140821	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
149	20241204	130816	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
150	20241204	120811	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
151	20241204	110803	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
152	20241204	100809	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
153	20241204	090824	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
154	20241203	160852	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
155	20241203	150928	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
156	20241203	140911	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
157	20241203	130914	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
158	20241203	120926	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
159	20241203	110907	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
160	20241203	100851	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
161	20241203	090844	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
162	20241202	160831	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
163	20241202	150935	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
164	20241202	140850	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
165	20241202	130842	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
166	20241202	120901	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
167	20241202	110814	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
168	20241202	100823	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N
169	20241202	090820	58	100.00	KOSDAQ		화학	N	N	N	N		N	1025	0	3	0.00	0	0	0.00	0	0	0	1332	718	1025	0.00	2.35	0	0	1025	1025	1025	1025	1025	1025	1025	154	307	500	0	1	1	30840830	316	-6.70	3.63	12	0.00	-153.00	282.00	1529	20231128	-32.96	946	20240409	8.35	1384	-25.94	20240102	946	8.35	20240409	1405	-27.05	20231219	946	8.35	20240409	0.00	N	187790	500	154 억		724172	N	N	0	N	00	N