KissMeData/189350/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160939	57	100.00	KONEX			N	N	N	N		N	1988	-2	5	-0.10	5372	3	0.00	1692	1988	1692	2285	1692	1990	1790.67	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	95	99.40	2.77	12	0.00	20.00	718.00	2760	20231228	-27.97	1323	20230616	50.26	2750	-27.71	20240102	1530	29.93	20240201	2760	-27.97	20231228	1323	50.26	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
3	20240430	150950	57	100.00	KONEX			N	N	N	N		N	1988	-2	5	-0.10	5372	3	0.00	1692	1988	1692	2285	1692	1990	1790.67	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	95	99.40	2.77	12	0.00	20.00	718.00	2760	20231228	-27.97	1323	20230616	50.26	2750	-27.71	20240102	1530	29.93	20240201	2760	-27.97	20231228	1323	50.26	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
4	20240430	140950	57	100.00	KONEX			N	N	N	N		N	1988	-2	5	-0.10	5372	3	0.00	1692	1988	1692	2285	1692	1990	1790.67	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	95	99.40	2.77	12	0.00	20.00	718.00	2760	20231228	-27.97	1323	20230616	50.26	2750	-27.71	20240102	1530	29.93	20240201	2760	-27.97	20231228	1323	50.26	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
5	20240430	130947	57	100.00	KONEX			N	N	N	N		N	1988	-2	5	-0.10	5372	3	0.00	1692	1988	1692	2285	1692	1990	1790.67	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	95	99.40	2.77	12	0.00	20.00	718.00	2760	20231228	-27.97	1323	20230616	50.26	2750	-27.71	20240102	1530	29.93	20240201	2760	-27.97	20231228	1323	50.26	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
6	20240430	120948	57	100.00	KONEX			N	N	N	N		N	1988	-2	5	-0.10	5372	3	0.00	1692	1988	1692	2285	1692	1990	1790.67	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	95	99.40	2.77	12	0.00	20.00	718.00	2760	20231228	-27.97	1323	20230616	50.26	2750	-27.71	20240102	1530	29.93	20240201	2760	-27.97	20231228	1323	50.26	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
7	20240430	110944	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1323	20230616	50.42	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1323	50.42	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
8	20240430	100945	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1323	20230616	50.42	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1323	50.42	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
9	20240430	090955	57	100.00	KONEX			N	N	N	N		N	1990	0	3	0.00	0	0	0.00	0	0	0	2285	1692	1990	0.00	23.54	0	0	1990	1990	1990	1990	1990	1990	1990	24	295	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1323	20230616	50.42	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1323	50.42	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
10	20240429	160935	57	100.00	KONEX			N	N	N	N		N	1990	-2	5	-0.10	0	0	0.00	0	0	0	2290	1694	1992	0.00	23.54	0	0	1992	1992	1992	1992	1992	1992	1992	24	298	500	1190	1	1	4800000	96	99.50	2.77	12	0.00	20.00	718.00	2760	20231228	-27.90	1323	20230616	50.42	2750	-27.64	20240102	1530	30.07	20240201	2760	-27.90	20231228	1323	50.42	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
11	20240429	150945	57	100.00	KONEX			N	N	N	N		N	1992	0	3	0.00	0	0	0.00	0	0	0	2290	1694	1992	0.00	23.54	0	0	1992	1992	1992	1992	1992	1992	1992	24	298	500	1190	1	1	4800000	96	99.60	2.77	12	0.00	20.00	718.00	2760	20231228	-27.83	1323	20230616	50.57	2750	-27.56	20240102	1530	30.20	20240201	2760	-27.83	20231228	1323	50.57	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
12	20240429	140907	57	100.00	KONEX			N	N	N	N		N	1992	0	3	0.00	0	0	0.00	0	0	0	2290	1694	1992	0.00	23.54	0	0	1992	1992	1992	1992	1992	1992	1992	24	298	500	1190	1	1	4800000	96	99.60	2.77	12	0.00	20.00	718.00	2760	20231228	-27.83	1323	20230616	50.57	2750	-27.56	20240102	1530	30.20	20240201	2760	-27.83	20231228	1323	50.57	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
13	20240429	130945	57	100.00	KONEX			N	N	N	N		N	1992	0	3	0.00	0	0	0.00	0	0	0	2290	1694	1992	0.00	23.54	0	0	1992	1992	1992	1992	1992	1992	1992	24	298	500	1190	1	1	4800000	96	99.60	2.77	12	0.00	20.00	718.00	2760	20231228	-27.83	1323	20230616	50.57	2750	-27.56	20240102	1530	30.20	20240201	2760	-27.83	20231228	1323	50.57	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
14	20240429	120943	57	100.00	KONEX			N	N	N	N		N	1992	0	3	0.00	0	0	0.00	0	0	0	2290	1694	1992	0.00	23.54	0	0	1992	1992	1992	1992	1992	1992	1992	24	298	500	1190	1	1	4800000	96	99.60	2.77	12	0.00	20.00	718.00	2760	20231228	-27.83	1323	20230616	50.57	2750	-27.56	20240102	1530	30.20	20240201	2760	-27.83	20231228	1323	50.57	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
15	20240429	110918	57	100.00	KONEX			N	N	N	N		N	1992	0	3	0.00	0	0	0.00	0	0	0	2290	1694	1992	0.00	23.54	0	0	1992	1992	1992	1992	1992	1992	1992	24	298	500	1190	1	1	4800000	96	99.60	2.77	12	0.00	20.00	718.00	2760	20231228	-27.83	1323	20230616	50.57	2750	-27.56	20240102	1530	30.20	20240201	2760	-27.83	20231228	1323	50.57	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
16	20240429	100943	57	100.00	KONEX			N	N	N	N		N	1992	0	3	0.00	0	0	0.00	0	0	0	2290	1694	1992	0.00	23.54	0	0	1992	1992	1992	1992	1992	1992	1992	24	298	500	1190	1	1	4800000	96	99.60	2.77	12	0.00	20.00	718.00	2760	20231228	-27.83	1323	20230616	50.57	2750	-27.56	20240102	1530	30.20	20240201	2760	-27.83	20231228	1323	50.57	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
17	20240429	090943	57	100.00	KONEX			N	N	N	N		N	1992	0	3	0.00	0	0	0.00	0	0	0	2290	1694	1992	0.00	23.54	0	0	1992	1992	1992	1992	1992	1992	1992	24	298	500	1190	1	1	4800000	96	99.60	2.77	12	0.00	20.00	718.00	2760	20231228	-27.83	1323	20230616	50.57	2750	-27.56	20240102	1530	30.20	20240201	2760	-27.83	20231228	1323	50.57	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
18	20240426	160939	57	100.00	KONEX			N	N	N	N		N	1992	-2	5	-0.10	0	0	0.00	0	0	0	2290	1695	1994	0.00	23.54	0	0	1994	1994	1994	1994	1994	1994	1994	24	296	500	1190	1	1	4800000	96	99.60	2.77	12	0.00	20.00	718.00	2760	20231228	-27.83	1323	20230616	50.57	2750	-27.56	20240102	1530	30.20	20240201	2760	-27.83	20231228	1323	50.57	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
19	20240426	150941	57	100.00	KONEX			N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2290	1695	1994	0.00	23.54	0	0	1994	1994	1994	1994	1994	1994	1994	24	296	500	1190	1	1	4800000	96	99.70	2.78	12	0.00	20.00	718.00	2760	20231228	-27.75	1323	20230616	50.72	2750	-27.49	20240102	1530	30.33	20240201	2760	-27.75	20231228	1323	50.72	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
20	20240426	140938	57	100.00	KONEX			N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2290	1695	1994	0.00	23.54	0	0	1994	1994	1994	1994	1994	1994	1994	24	296	500	1190	1	1	4800000	96	99.70	2.78	12	0.00	20.00	718.00	2760	20231228	-27.75	1323	20230616	50.72	2750	-27.49	20240102	1530	30.33	20240201	2760	-27.75	20231228	1323	50.72	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
21	20240426	130941	57	100.00	KONEX			N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2290	1695	1994	0.00	23.54	0	0	1994	1994	1994	1994	1994	1994	1994	24	296	500	1190	1	1	4800000	96	99.70	2.78	12	0.00	20.00	718.00	2760	20231228	-27.75	1323	20230616	50.72	2750	-27.49	20240102	1530	30.33	20240201	2760	-27.75	20231228	1323	50.72	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
22	20240426	120937	57	100.00	KONEX			N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2290	1695	1994	0.00	23.54	0	0	1994	1994	1994	1994	1994	1994	1994	24	296	500	1190	1	1	4800000	96	99.70	2.78	12	0.00	20.00	718.00	2760	20231228	-27.75	1323	20230616	50.72	2750	-27.49	20240102	1530	30.33	20240201	2760	-27.75	20231228	1323	50.72	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
23	20240426	110937	57	100.00	KONEX			N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2290	1695	1994	0.00	23.54	0	0	1994	1994	1994	1994	1994	1994	1994	24	296	500	1190	1	1	4800000	96	99.70	2.78	12	0.00	20.00	718.00	2760	20231228	-27.75	1323	20230616	50.72	2750	-27.49	20240102	1530	30.33	20240201	2760	-27.75	20231228	1323	50.72	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
24	20240426	100937	57	100.00	KONEX			N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2290	1695	1994	0.00	23.54	0	0	1994	1994	1994	1994	1994	1994	1994	24	296	500	1190	1	1	4800000	96	99.70	2.78	12	0.00	20.00	718.00	2760	20231228	-27.75	1323	20230616	50.72	2750	-27.49	20240102	1530	30.33	20240201	2760	-27.75	20231228	1323	50.72	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
25	20240426	090941	57	100.00	KONEX			N	N	N	N		N	1994	0	3	0.00	0	0	0.00	0	0	0	2290	1695	1994	0.00	23.54	0	0	1994	1994	1994	1994	1994	1994	1994	24	296	500	1190	1	1	4800000	96	99.70	2.78	12	0.00	20.00	718.00	2760	20231228	-27.75	1323	20230616	50.72	2750	-27.49	20240102	1530	30.33	20240201	2760	-27.75	20231228	1323	50.72	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
26	20240425	160933	57	100.00	KONEX			N	N	N	N		N	1994	-2	5	-0.10	0	0	0.00	0	0	0	2295	1697	1996	0.00	23.54	0	0	1996	1996	1996	1996	1996	1996	1996	24	299	500	1190	1	1	4800000	96	99.70	2.78	12	0.00	20.00	718.00	2760	20231228	-27.75	1323	20230616	50.72	2750	-27.49	20240102	1530	30.33	20240201	2760	-27.75	20231228	1323	50.72	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
27	20240425	150938	57	100.00	KONEX			N	N	N	N		N	1996	0	3	0.00	0	0	0.00	0	0	0	2295	1697	1996	0.00	23.54	0	0	1996	1996	1996	1996	1996	1996	1996	24	299	500	1190	1	1	4800000	96	99.80	2.78	12	0.00	20.00	718.00	2760	20231228	-27.68	1323	20230616	50.87	2750	-27.42	20240102	1530	30.46	20240201	2760	-27.68	20231228	1323	50.87	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
28	20240425	140935	57	100.00	KONEX			N	N	N	N		N	1996	0	3	0.00	0	0	0.00	0	0	0	2295	1697	1996	0.00	23.54	0	0	1996	1996	1996	1996	1996	1996	1996	24	299	500	1190	1	1	4800000	96	99.80	2.78	12	0.00	20.00	718.00	2760	20231228	-27.68	1323	20230616	50.87	2750	-27.42	20240102	1530	30.46	20240201	2760	-27.68	20231228	1323	50.87	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
29	20240425	130936	57	100.00	KONEX			N	N	N	N		N	1996	0	3	0.00	0	0	0.00	0	0	0	2295	1697	1996	0.00	23.54	0	0	1996	1996	1996	1996	1996	1996	1996	24	299	500	1190	1	1	4800000	96	99.80	2.78	12	0.00	20.00	718.00	2760	20231228	-27.68	1323	20230616	50.87	2750	-27.42	20240102	1530	30.46	20240201	2760	-27.68	20231228	1323	50.87	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
30	20240425	120932	57	100.00	KONEX			N	N	N	N		N	1996	0	3	0.00	0	0	0.00	0	0	0	2295	1697	1996	0.00	23.54	0	0	1996	1996	1996	1996	1996	1996	1996	24	299	500	1190	1	1	4800000	96	99.80	2.78	12	0.00	20.00	718.00	2760	20231228	-27.68	1323	20230616	50.87	2750	-27.42	20240102	1530	30.46	20240201	2760	-27.68	20231228	1323	50.87	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
31	20240425	110934	57	100.00	KONEX			N	N	N	N		N	1996	0	3	0.00	0	0	0.00	0	0	0	2295	1697	1996	0.00	23.54	0	0	1996	1996	1996	1996	1996	1996	1996	24	299	500	1190	1	1	4800000	96	99.80	2.78	12	0.00	20.00	718.00	2760	20231228	-27.68	1323	20230616	50.87	2750	-27.42	20240102	1530	30.46	20240201	2760	-27.68	20231228	1323	50.87	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
32	20240425	100934	57	100.00	KONEX			N	N	N	N		N	1996	0	3	0.00	0	0	0.00	0	0	0	2295	1697	1996	0.00	23.54	0	0	1996	1996	1996	1996	1996	1996	1996	24	299	500	1190	1	1	4800000	96	99.80	2.78	12	0.00	20.00	718.00	2760	20231228	-27.68	1323	20230616	50.87	2750	-27.42	20240102	1530	30.46	20240201	2760	-27.68	20231228	1323	50.87	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
33	20240425	090937	57	100.00	KONEX			N	N	N	N		N	1996	0	3	0.00	0	0	0.00	0	0	0	2295	1697	1996	0.00	23.54	0	0	1996	1996	1996	1996	1996	1996	1996	24	299	500	1190	1	1	4800000	96	99.80	2.78	12	0.00	20.00	718.00	2760	20231228	-27.68	1323	20230616	50.87	2750	-27.42	20240102	1530	30.46	20240201	2760	-27.68	20231228	1323	50.87	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
34	20240424	160916	57	100.00	KONEX			N	N	N	N		N	1996	-3	5	-0.15	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	0	0	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.80	2.78	12	0.00	20.00	718.00	2760	20231228	-27.68	1323	20230616	50.87	2750	-27.42	20240102	1530	30.46	20240201	2760	-27.68	20231228	1323	50.87	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
35	20240424	150933	57	100.00	KONEX			N	N	N	N		N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	0	0	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2760	20231228	-27.57	1323	20230616	51.10	2750	-27.31	20240102	1530	30.65	20240201	2760	-27.57	20231228	1323	51.10	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
36	20240424	140931	57	100.00	KONEX			N	N	N	N		N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	0	0	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2760	20231228	-27.57	1323	20230616	51.10	2750	-27.31	20240102	1530	30.65	20240201	2760	-27.57	20231228	1323	51.10	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
37	20240424	130935	57	100.00	KONEX			N	N	N	N		N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	0	0	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2760	20231228	-27.57	1323	20230616	51.10	2750	-27.31	20240102	1530	30.65	20240201	2760	-27.57	20231228	1323	51.10	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
38	20240424	120931	57	100.00	KONEX			N	N	N	N		N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	0	0	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2760	20231228	-27.57	1323	20230616	51.10	2750	-27.31	20240102	1530	30.65	20240201	2760	-27.57	20231228	1323	51.10	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
39	20240424	110930	57	100.00	KONEX			N	N	N	N		N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	0	0	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2760	20231228	-27.57	1323	20230616	51.10	2750	-27.31	20240102	1530	30.65	20240201	2760	-27.57	20231228	1323	51.10	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
40	20240424	100927	57	100.00	KONEX			N	N	N	N		N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	0	0	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2760	20231228	-27.57	1323	20230616	51.10	2750	-27.31	20240102	1530	30.65	20240201	2760	-27.57	20231228	1323	51.10	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
41	20240424	090931	57	100.00	KONEX			N	N	N	N		N	1999	0	3	0.00	0	0	0.00	0	0	0	2295	1700	1999	0.00	23.54	0	0	1999	1999	1999	1999	1999	1999	1999	24	296	500	1190	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2760	20231228	-27.57	1323	20230616	51.10	2750	-27.31	20240102	1530	30.65	20240201	2760	-27.57	20231228	1323	51.10	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
42	20240423	160906	57	100.00	KONEX			N	N	N	N		N	1999	-1	5	-0.05	0	0	0.00	0	0	0	2300	1700	2000	0.00	23.54	0	0	2190	2095	1920	1825	1650	2142	1872	24	300	500	1200	1	1	4800000	96	99.95	2.78	12	0.00	20.00	718.00	2760	20231228	-27.57	1323	20230616	51.10	2750	-27.31	20240102	1530	30.65	20240201	2760	-27.57	20231228	1323	51.10	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
43	20240423	150927	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	23.54	0	0	2190	2095	1920	1825	1650	2142	1872	24	300	500	1200	5	1	4800000	96	100.00	2.79	12	0.00	20.00	718.00	2760	20231228	-27.54	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
44	20240423	140926	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	23.54	0	0	2190	2095	1920	1825	1650	2142	1872	24	300	500	1200	5	1	4800000	96	100.00	2.79	12	0.00	20.00	718.00	2760	20231228	-27.54	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
45	20240423	130924	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	23.54	0	0	2190	2095	1920	1825	1650	2142	1872	24	300	500	1200	5	1	4800000	96	100.00	2.79	12	0.00	20.00	718.00	2760	20231228	-27.54	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
46	20240423	120924	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	23.54	0	0	2190	2095	1920	1825	1650	2142	1872	24	300	500	1200	5	1	4800000	96	100.00	2.79	12	0.00	20.00	718.00	2760	20231228	-27.54	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
47	20240423	110926	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	23.54	0	0	2190	2095	1920	1825	1650	2142	1872	24	300	500	1200	5	1	4800000	96	100.00	2.79	12	0.00	20.00	718.00	2760	20231228	-27.54	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
48	20240423	100924	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	23.54	0	0	2190	2095	1920	1825	1650	2142	1872	24	300	500	1200	5	1	4800000	96	100.00	2.79	12	0.00	20.00	718.00	2760	20231228	-27.54	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
49	20240423	090925	57	100.00	KONEX			N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2300	1700	2000	0.00	23.54	0	0	2190	2095	1920	1825	1650	2142	1872	24	300	500	1200	5	1	4800000	96	100.00	2.79	12	0.00	20.00	718.00	2760	20231228	-27.54	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
50	20240422	160922	57	100.00	KONEX			N	N	N	N		N	2000	246	2	14.03	462142	263	26300.00	1745	2015	1745	2015	1491	1754	1757.19	23.54	0	0	1754	1754	1754	1754	1754	1754	1754	24	261	500	1050	5	1	4800000	96	100.00	2.79	12	0.01	20.00	718.00	2765	20230414	-27.67	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
51	20240422	150920	57	100.00	KONEX			N	N	N	N		N	2000	246	2	14.03	462142	263	26300.00	1745	2015	1745	2015	1491	1754	1757.19	23.54	0	0	1754	1754	1754	1754	1754	1754	1754	24	261	500	1050	5	1	4800000	96	100.00	2.79	12	0.01	20.00	718.00	2765	20230414	-27.67	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
52	20240422	140921	57	100.00	KONEX			N	N	N	N		N	2000	246	2	14.03	462142	263	26300.00	1745	2015	1745	2015	1491	1754	1757.19	23.54	0	0	1754	1754	1754	1754	1754	1754	1754	24	261	500	1050	5	1	4800000	96	100.00	2.79	12	0.01	20.00	718.00	2765	20230414	-27.67	1323	20230616	51.17	2750	-27.27	20240102	1530	30.72	20240201	2760	-27.54	20231228	1323	51.17	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
53	20240422	130918	57	100.00	KONEX			N	N	N	N		N	2015	261	1	14.88	460142	262	26200.00	1745	2015	1745	2015	1491	1754	1756.27	23.54	0	0	1754	1754	1754	1754	1754	1754	1754	24	261	500	1050	5	1	4800000	97	100.75	2.81	12	0.01	20.00	718.00	2765	20230414	-27.12	1323	20230616	52.31	2750	-26.73	20240102	1530	31.70	20240201	2760	-26.99	20231228	1323	52.31	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
54	20240422	120918	57	100.00	KONEX			N	N	N	N		N	1754	0	3	0.00	0	0	0.00	0	0	0	2015	1491	1754	0.00	23.54	0	0	1754	1754	1754	1754	1754	1754	1754	24	261	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
55	20240422	110919	57	100.00	KONEX			N	N	N	N		N	1754	0	3	0.00	0	0	0.00	0	0	0	2015	1491	1754	0.00	23.54	0	0	1754	1754	1754	1754	1754	1754	1754	24	261	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
56	20240422	100919	57	100.00	KONEX			N	N	N	N		N	1754	0	3	0.00	0	0	0.00	0	0	0	2015	1491	1754	0.00	23.54	0	0	1754	1754	1754	1754	1754	1754	1754	24	261	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
57	20240422	090920	57	100.00	KONEX			N	N	N	N		N	1754	0	3	0.00	0	0	0.00	0	0	0	2015	1491	1754	0.00	23.54	0	0	1754	1754	1754	1754	1754	1754	1754	24	261	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
58	20240419	160838	57	100.00	KONEX			N	N	N	N		N	1754	-1	5	-0.06	1754	1	0.00	1754	1754	1754	2015	1492	1755	1754.00	23.54	0	0	1755	1755	1755	1755	1755	1755	1755	24	260	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
59	20240419	150845	57	100.00	KONEX			N	N	N	N		N	1754	-1	5	-0.06	1754	1	0.00	1754	1754	1754	2015	1492	1755	1754.00	23.54	0	0	1755	1755	1755	1755	1755	1755	1755	24	260	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
60	20240419	140837	57	100.00	KONEX			N	N	N	N		N	1754	-1	5	-0.06	1754	1	0.00	1754	1754	1754	2015	1492	1755	1754.00	23.54	0	0	1755	1755	1755	1755	1755	1755	1755	24	260	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
61	20240419	130838	57	100.00	KONEX			N	N	N	N		N	1754	-1	5	-0.06	1754	1	0.00	1754	1754	1754	2015	1492	1755	1754.00	23.54	0	0	1755	1755	1755	1755	1755	1755	1755	24	260	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
62	20240419	120834	57	100.00	KONEX			N	N	N	N		N	1754	-1	5	-0.06	1754	1	0.00	1754	1754	1754	2015	1492	1755	1754.00	23.54	0	0	1755	1755	1755	1755	1755	1755	1755	24	260	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
63	20240419	110845	57	100.00	KONEX			N	N	N	N		N	1754	-1	5	-0.06	1754	1	0.00	1754	1754	1754	2015	1492	1755	1754.00	23.54	0	0	1755	1755	1755	1755	1755	1755	1755	24	260	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
64	20240419	100842	57	100.00	KONEX			N	N	N	N		N	1754	-1	5	-0.06	1754	1	0.00	1754	1754	1754	2015	1492	1755	1754.00	23.54	0	0	1755	1755	1755	1755	1755	1755	1755	24	260	500	1050	1	1	4800000	84	87.70	2.44	12	0.00	20.00	718.00	2765	20230414	-36.56	1323	20230616	32.58	2750	-36.22	20240102	1530	14.64	20240201	2760	-36.45	20231228	1323	32.58	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
65	20240419	090833	57	100.00	KONEX			N	N	N	N		N	1755	0	3	0.00	0	0	0.00	0	0	0	2015	1492	1755	0.00	23.54	0	0	1755	1755	1755	1755	1755	1755	1755	24	260	500	1050	1	1	4800000	84	87.75	2.44	12	0.00	20.00	718.00	2765	20230414	-36.53	1323	20230616	32.65	2750	-36.18	20240102	1530	14.71	20240201	2760	-36.41	20231228	1323	32.65	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
66	20240418	160835	57	100.00	KONEX			N	N	N	N		N	1755	-305	4	-14.81	0	0	0.00	0	0	0	2365	1755	2060	0.00	23.54	0	0	2060	2060	2060	2060	2060	2060	2060	24	305	500	1230	1	1	4800000	84	87.75	2.44	12	0.00	20.00	718.00	2765	20230414	-36.53	1323	20230616	32.65	2750	-36.18	20240102	1530	14.71	20240201	2760	-36.41	20231228	1323	32.65	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
67	20240418	150834	57	100.00	KONEX			N	N	N	N		N	2060	0	3	0.00	0	0	0.00	0	0	0	2365	1755	2060	0.00	23.54	0	0	2060	2060	2060	2060	2060	2060	2060	24	305	500	1230	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
68	20240418	140840	57	100.00	KONEX			N	N	N	N		N	2060	0	3	0.00	0	0	0.00	0	0	0	2365	1755	2060	0.00	23.54	0	0	2060	2060	2060	2060	2060	2060	2060	24	305	500	1230	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
69	20240418	130833	57	100.00	KONEX			N	N	N	N		N	2060	0	3	0.00	0	0	0.00	0	0	0	2365	1755	2060	0.00	23.54	0	0	2060	2060	2060	2060	2060	2060	2060	24	305	500	1230	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
70	20240418	120832	57	100.00	KONEX			N	N	N	N		N	2060	0	3	0.00	0	0	0.00	0	0	0	2365	1755	2060	0.00	23.54	0	0	2060	2060	2060	2060	2060	2060	2060	24	305	500	1230	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
71	20240418	110836	57	100.00	KONEX			N	N	N	N		N	2060	0	3	0.00	0	0	0.00	0	0	0	2365	1755	2060	0.00	23.54	0	0	2060	2060	2060	2060	2060	2060	2060	24	305	500	1230	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
72	20240418	100836	57	100.00	KONEX			N	N	N	N		N	2060	0	3	0.00	0	0	0.00	0	0	0	2365	1755	2060	0.00	23.54	0	0	2060	2060	2060	2060	2060	2060	2060	24	305	500	1230	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
73	20240418	090832	57	100.00	KONEX			N	N	N	N		N	2060	0	3	0.00	0	0	0.00	0	0	0	2365	1755	2060	0.00	23.54	0	0	2060	2060	2060	2060	2060	2060	2060	24	305	500	1230	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
74	20240417	160826	57	100.00	KONEX			N	N	N	N		N	2060	262	2	14.57	2060	1	0.00	2060	2060	2060	2065	1529	1798	2060.00	23.54	0	0	1798	1798	1798	1798	1798	1798	1798	24	267	500	1070	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
75	20240417	150840	57	100.00	KONEX			N	N	N	N		N	2060	262	2	14.57	2060	1	0.00	2060	2060	2060	2065	1529	1798	2060.00	23.54	0	0	1798	1798	1798	1798	1798	1798	1798	24	267	500	1070	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
76	20240417	140834	57	100.00	KONEX			N	N	N	N		N	2060	262	2	14.57	2060	1	0.00	2060	2060	2060	2065	1529	1798	2060.00	23.54	0	0	1798	1798	1798	1798	1798	1798	1798	24	267	500	1070	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
77	20240417	130835	57	100.00	KONEX			N	N	N	N		N	2060	262	2	14.57	2060	1	0.00	2060	2060	2060	2065	1529	1798	2060.00	23.54	0	0	1798	1798	1798	1798	1798	1798	1798	24	267	500	1070	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
78	20240417	120838	57	100.00	KONEX			N	N	N	N		N	2060	262	2	14.57	2060	1	0.00	2060	2060	2060	2065	1529	1798	2060.00	23.54	0	0	1798	1798	1798	1798	1798	1798	1798	24	267	500	1070	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
79	20240417	110839	57	100.00	KONEX			N	N	N	N		N	2060	262	2	14.57	2060	1	0.00	2060	2060	2060	2065	1529	1798	2060.00	23.54	0	0	1798	1798	1798	1798	1798	1798	1798	24	267	500	1070	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
80	20240417	100832	57	100.00	KONEX			N	N	N	N		N	2060	262	2	14.57	2060	1	0.00	2060	2060	2060	2065	1529	1798	2060.00	23.54	0	0	1798	1798	1798	1798	1798	1798	1798	24	267	500	1070	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
81	20240417	090829	57	100.00	KONEX			N	N	N	N		N	2060	262	2	14.57	2060	1	0.00	2060	2060	2060	2065	1529	1798	2060.00	23.54	0	0	1798	1798	1798	1798	1798	1798	1798	24	267	500	1070	5	1	4800000	99	103.00	2.87	12	0.00	20.00	718.00	2765	20230414	-25.50	1323	20230616	55.71	2750	-25.09	20240102	1530	34.64	20240201	2760	-25.36	20231228	1323	55.71	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
82	20240416	160834	57	100.00	KONEX			N	N	N	N		N	1798	-1	5	-0.06	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.90	2.50	12	0.00	20.00	718.00	2765	20230414	-34.97	1323	20230616	35.90	2750	-34.62	20240102	1530	17.52	20240201	2760	-34.86	20231228	1323	35.90	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
83	20240416	150833	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2765	20230414	-34.94	1323	20230616	35.98	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1323	35.98	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
84	20240416	140833	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2765	20230414	-34.94	1323	20230616	35.98	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1323	35.98	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
85	20240416	130831	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2765	20230414	-34.94	1323	20230616	35.98	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1323	35.98	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
86	20240416	120834	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2765	20230414	-34.94	1323	20230616	35.98	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1323	35.98	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
87	20240416	110829	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2765	20230414	-34.94	1323	20230616	35.98	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1323	35.98	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
88	20240416	100822	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2765	20230414	-34.94	1323	20230616	35.98	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1323	35.98	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
89	20240416	090822	57	100.00	KONEX			N	N	N	N		N	1799	0	3	0.00	0	0	0.00	0	0	0	2065	1530	1799	0.00	23.54	0	0	1799	1799	1799	1799	1799	1799	1799	24	266	500	1070	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2765	20230414	-34.94	1323	20230616	35.98	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1323	35.98	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
90	20240415	160820	57	100.00	KONEX			N	N	N	N		N	1799	-1	5	-0.06	0	0	0.00	0	0	0	2070	1530	1800	0.00	23.54	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4800000	86	89.95	2.51	12	0.00	20.00	718.00	2765	20230414	-34.94	1323	20230616	35.98	2750	-34.58	20240102	1530	17.58	20240201	2760	-34.82	20231228	1323	35.98	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
91	20240415	150826	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	23.54	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4800000	86	90.00	2.51	12	0.00	20.00	718.00	2765	20230414	-34.90	1323	20230616	36.05	2750	-34.55	20240102	1530	17.65	20240201	2760	-34.78	20231228	1323	36.05	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
92	20240415	140818	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	23.54	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4800000	86	90.00	2.51	12	0.00	20.00	718.00	2765	20230414	-34.90	1323	20230616	36.05	2750	-34.55	20240102	1530	17.65	20240201	2760	-34.78	20231228	1323	36.05	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
93	20240415	130810	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	23.54	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4800000	86	90.00	2.51	12	0.00	20.00	718.00	2765	20230414	-34.90	1323	20230616	36.05	2750	-34.55	20240102	1530	17.65	20240201	2760	-34.78	20231228	1323	36.05	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
94	20240415	120824	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	23.54	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4800000	86	90.00	2.51	12	0.00	20.00	718.00	2765	20230414	-34.90	1323	20230616	36.05	2750	-34.55	20240102	1530	17.65	20240201	2760	-34.78	20231228	1323	36.05	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
95	20240415	110824	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	23.54	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4800000	86	90.00	2.51	12	0.00	20.00	718.00	2765	20230414	-34.90	1323	20230616	36.05	2750	-34.55	20240102	1530	17.65	20240201	2760	-34.78	20231228	1323	36.05	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
96	20240415	100818	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	23.54	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4800000	86	90.00	2.51	12	0.00	20.00	718.00	2765	20230414	-34.90	1323	20230616	36.05	2750	-34.55	20240102	1530	17.65	20240201	2760	-34.78	20231228	1323	36.05	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
97	20240415	090825	57	100.00	KONEX			N	N	N	N		N	1800	0	3	0.00	0	0	0.00	0	0	0	2070	1530	1800	0.00	23.54	0	0	1800	1800	1800	1800	1800	1800	1800	24	270	500	1080	1	1	4800000	86	90.00	2.51	12	0.00	20.00	718.00	2765	20230414	-34.90	1323	20230616	36.05	2750	-34.55	20240102	1530	17.65	20240201	2760	-34.78	20231228	1323	36.05	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
98	20240412	160818	57	100.00	KONEX			N	N	N	N		N	1800	-1	5	-0.06	0	0	0.00	0	0	0	2070	1531	1801	0.00	23.54	0	0	1801	1801	1801	1801	1801	1801	1801	24	269	500	1080	1	1	4800000	86	90.00	2.51	12	0.00	20.00	718.00	2765	20230414	-34.90	1323	20230616	36.05	2750	-34.55	20240102	1530	17.65	20240201	2765	-34.90	20230414	1323	36.05	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
99	20240412	150821	57	100.00	KONEX			N	N	N	N		N	1801	0	3	0.00	0	0	0.00	0	0	0	2070	1531	1801	0.00	23.54	0	0	1801	1801	1801	1801	1801	1801	1801	24	269	500	1080	1	1	4800000	86	90.05	2.51	12	0.00	20.00	718.00	2765	20230414	-34.86	1323	20230616	36.13	2750	-34.51	20240102	1530	17.71	20240201	2765	-34.86	20230414	1323	36.13	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
100	20240412	140817	57	100.00	KONEX			N	N	N	N		N	1801	0	3	0.00	0	0	0.00	0	0	0	2070	1531	1801	0.00	23.54	0	0	1801	1801	1801	1801	1801	1801	1801	24	269	500	1080	1	1	4800000	86	90.05	2.51	12	0.00	20.00	718.00	2765	20230414	-34.86	1323	20230616	36.13	2750	-34.51	20240102	1530	17.71	20240201	2765	-34.86	20230414	1323	36.13	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
101	20240412	130809	57	100.00	KONEX			N	N	N	N		N	1801	0	3	0.00	0	0	0.00	0	0	0	2070	1531	1801	0.00	23.54	0	0	1801	1801	1801	1801	1801	1801	1801	24	269	500	1080	1	1	4800000	86	90.05	2.51	12	0.00	20.00	718.00	2765	20230414	-34.86	1323	20230616	36.13	2750	-34.51	20240102	1530	17.71	20240201	2765	-34.86	20230414	1323	36.13	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
102	20240412	120815	57	100.00	KONEX			N	N	N	N		N	1801	0	3	0.00	0	0	0.00	0	0	0	2070	1531	1801	0.00	23.54	0	0	1801	1801	1801	1801	1801	1801	1801	24	269	500	1080	1	1	4800000	86	90.05	2.51	12	0.00	20.00	718.00	2765	20230414	-34.86	1323	20230616	36.13	2750	-34.51	20240102	1530	17.71	20240201	2765	-34.86	20230414	1323	36.13	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
103	20240412	110812	57	100.00	KONEX			N	N	N	N		N	1801	0	3	0.00	0	0	0.00	0	0	0	2070	1531	1801	0.00	23.54	0	0	1801	1801	1801	1801	1801	1801	1801	24	269	500	1080	1	1	4800000	86	90.05	2.51	12	0.00	20.00	718.00	2765	20230414	-34.86	1323	20230616	36.13	2750	-34.51	20240102	1530	17.71	20240201	2765	-34.86	20230414	1323	36.13	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
104	20240412	100814	57	100.00	KONEX			N	N	N	N		N	1801	0	3	0.00	0	0	0.00	0	0	0	2070	1531	1801	0.00	23.54	0	0	1801	1801	1801	1801	1801	1801	1801	24	269	500	1080	1	1	4800000	86	90.05	2.51	12	0.00	20.00	718.00	2765	20230414	-34.86	1323	20230616	36.13	2750	-34.51	20240102	1530	17.71	20240201	2765	-34.86	20230414	1323	36.13	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
105	20240412	090814	57	100.00	KONEX			N	N	N	N		N	1801	0	3	0.00	0	0	0.00	0	0	0	2070	1531	1801	0.00	23.54	0	0	1801	1801	1801	1801	1801	1801	1801	24	269	500	1080	1	1	4800000	86	90.05	2.51	12	0.00	20.00	718.00	2765	20230414	-34.86	1323	20230616	36.13	2750	-34.51	20240102	1530	17.71	20240201	2765	-34.86	20230414	1323	36.13	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
106	20240411	160808	57	100.00	KONEX			N	N	N	N		N	1801	-1	5	-0.06	0	0	0.00	0	0	0	2070	1532	1802	0.00	23.54	0	0	1802	1802	1802	1802	1802	1802	1802	24	268	500	1080	1	1	4800000	86	90.05	2.51	12	0.00	20.00	718.00	3000	20230405	-39.97	1323	20230616	36.13	2750	-34.51	20240102	1530	17.71	20240201	2765	-34.86	20230414	1323	36.13	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
107	20240411	150816	57	100.00	KONEX			N	N	N	N		N	1802	0	3	0.00	0	0	0.00	0	0	0	2070	1532	1802	0.00	23.54	0	0	1802	1802	1802	1802	1802	1802	1802	24	268	500	1080	1	1	4800000	86	90.10	2.51	12	0.00	20.00	718.00	3000	20230405	-39.93	1323	20230616	36.21	2750	-34.47	20240102	1530	17.78	20240201	2765	-34.83	20230414	1323	36.21	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
108	20240411	140811	57	100.00	KONEX			N	N	N	N		N	1802	0	3	0.00	0	0	0.00	0	0	0	2070	1532	1802	0.00	23.54	0	0	1802	1802	1802	1802	1802	1802	1802	24	268	500	1080	1	1	4800000	86	90.10	2.51	12	0.00	20.00	718.00	3000	20230405	-39.93	1323	20230616	36.21	2750	-34.47	20240102	1530	17.78	20240201	2765	-34.83	20230414	1323	36.21	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
109	20240411	130802	57	100.00	KONEX			N	N	N	N		N	1802	0	3	0.00	0	0	0.00	0	0	0	2070	1532	1802	0.00	23.54	0	0	1802	1802	1802	1802	1802	1802	1802	24	268	500	1080	1	1	4800000	86	90.10	2.51	12	0.00	20.00	718.00	3000	20230405	-39.93	1323	20230616	36.21	2750	-34.47	20240102	1530	17.78	20240201	2765	-34.83	20230414	1323	36.21	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
110	20240411	120813	57	100.00	KONEX			N	N	N	N		N	1802	0	3	0.00	0	0	0.00	0	0	0	2070	1532	1802	0.00	23.54	0	0	1802	1802	1802	1802	1802	1802	1802	24	268	500	1080	1	1	4800000	86	90.10	2.51	12	0.00	20.00	718.00	3000	20230405	-39.93	1323	20230616	36.21	2750	-34.47	20240102	1530	17.78	20240201	2765	-34.83	20230414	1323	36.21	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
111	20240411	110806	57	100.00	KONEX			N	N	N	N		N	1802	0	3	0.00	0	0	0.00	0	0	0	2070	1532	1802	0.00	23.54	0	0	1802	1802	1802	1802	1802	1802	1802	24	268	500	1080	1	1	4800000	86	90.10	2.51	12	0.00	20.00	718.00	3000	20230405	-39.93	1323	20230616	36.21	2750	-34.47	20240102	1530	17.78	20240201	2765	-34.83	20230414	1323	36.21	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
112	20240411	100813	57	100.00	KONEX			N	N	N	N		N	1802	0	3	0.00	0	0	0.00	0	0	0	2070	1532	1802	0.00	23.54	0	0	1802	1802	1802	1802	1802	1802	1802	24	268	500	1080	1	1	4800000	86	90.10	2.51	12	0.00	20.00	718.00	3000	20230405	-39.93	1323	20230616	36.21	2750	-34.47	20240102	1530	17.78	20240201	2765	-34.83	20230414	1323	36.21	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
113	20240411	090810	57	100.00	KONEX			N	N	N	N		N	1802	0	3	0.00	0	0	0.00	0	0	0	2070	1532	1802	0.00	23.54	0	0	1802	1802	1802	1802	1802	1802	1802	24	268	500	1080	1	1	4800000	86	90.10	2.51	12	0.00	20.00	718.00	3000	20230405	-39.93	1323	20230616	36.21	2750	-34.47	20240102	1530	17.78	20240201	2765	-34.83	20230414	1323	36.21	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
114	20240409	160757	57	100.00	KONEX			N	N	N	N		N	1802	-1	5	-0.06	0	0	0.00	0	0	0	2070	1533	1803	0.00	23.54	0	0	1803	1803	1803	1803	1803	1803	1803	24	267	500	1080	1	1	4800000	86	90.10	2.51	12	0.00	20.00	718.00	3000	20230405	-39.93	1323	20230616	36.21	2750	-34.47	20240102	1530	17.78	20240201	2765	-34.83	20230414	1323	36.21	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
115	20240409	150803	57	100.00	KONEX			N	N	N	N		N	1803	0	3	0.00	0	0	0.00	0	0	0	2070	1533	1803	0.00	23.54	0	0	1803	1803	1803	1803	1803	1803	1803	24	267	500	1080	1	1	4800000	87	90.15	2.51	12	0.00	20.00	718.00	3000	20230405	-39.90	1323	20230616	36.28	2750	-34.44	20240102	1530	17.84	20240201	2765	-34.79	20230414	1323	36.28	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
116	20240409	140807	57	100.00	KONEX			N	N	N	N		N	1803	0	3	0.00	0	0	0.00	0	0	0	2070	1533	1803	0.00	23.54	0	0	1803	1803	1803	1803	1803	1803	1803	24	267	500	1080	1	1	4800000	87	90.15	2.51	12	0.00	20.00	718.00	3000	20230405	-39.90	1323	20230616	36.28	2750	-34.44	20240102	1530	17.84	20240201	2765	-34.79	20230414	1323	36.28	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
117	20240409	130800	57	100.00	KONEX			N	N	N	N		N	1803	0	3	0.00	0	0	0.00	0	0	0	2070	1533	1803	0.00	23.54	0	0	1803	1803	1803	1803	1803	1803	1803	24	267	500	1080	1	1	4800000	87	90.15	2.51	12	0.00	20.00	718.00	3000	20230405	-39.90	1323	20230616	36.28	2750	-34.44	20240102	1530	17.84	20240201	2765	-34.79	20230414	1323	36.28	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
118	20240409	120802	57	100.00	KONEX			N	N	N	N		N	1803	0	3	0.00	0	0	0.00	0	0	0	2070	1533	1803	0.00	23.54	0	0	1803	1803	1803	1803	1803	1803	1803	24	267	500	1080	1	1	4800000	87	90.15	2.51	12	0.00	20.00	718.00	3000	20230405	-39.90	1323	20230616	36.28	2750	-34.44	20240102	1530	17.84	20240201	2765	-34.79	20230414	1323	36.28	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
119	20240409	110801	57	100.00	KONEX			N	N	N	N		N	1803	0	3	0.00	0	0	0.00	0	0	0	2070	1533	1803	0.00	23.54	0	0	1803	1803	1803	1803	1803	1803	1803	24	267	500	1080	1	1	4800000	87	90.15	2.51	12	0.00	20.00	718.00	3000	20230405	-39.90	1323	20230616	36.28	2750	-34.44	20240102	1530	17.84	20240201	2765	-34.79	20230414	1323	36.28	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
120	20240409	100755	57	100.00	KONEX			N	N	N	N		N	1803	0	3	0.00	0	0	0.00	0	0	0	2070	1533	1803	0.00	23.54	0	0	1803	1803	1803	1803	1803	1803	1803	24	267	500	1080	1	1	4800000	87	90.15	2.51	12	0.00	20.00	718.00	3000	20230405	-39.90	1323	20230616	36.28	2750	-34.44	20240102	1530	17.84	20240201	2765	-34.79	20230414	1323	36.28	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
121	20240409	090811	57	100.00	KONEX			N	N	N	N		N	1803	0	3	0.00	0	0	0.00	0	0	0	2070	1533	1803	0.00	23.54	0	0	1803	1803	1803	1803	1803	1803	1803	24	267	500	1080	1	1	4800000	87	90.15	2.51	12	0.00	20.00	718.00	3000	20230405	-39.90	1323	20230616	36.28	2750	-34.44	20240102	1530	17.84	20240201	2765	-34.79	20230414	1323	36.28	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
122	20240408	160755	57	100.00	KONEX			N	N	N	N		N	1803	-1	5	-0.06	0	0	0.00	0	0	0	2070	1534	1804	0.00	23.54	0	0	1804	1804	1804	1804	1804	1804	1804	24	266	500	1080	1	1	4800000	87	90.15	2.51	12	0.00	20.00	718.00	3000	20230405	-39.90	1323	20230616	36.28	2750	-34.44	20240102	1530	17.84	20240201	2765	-34.79	20230414	1323	36.28	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
123	20240408	150801	57	100.00	KONEX			N	N	N	N		N	1804	0	3	0.00	0	0	0.00	0	0	0	2070	1534	1804	0.00	23.54	0	0	1804	1804	1804	1804	1804	1804	1804	24	266	500	1080	1	1	4800000	87	90.20	2.51	12	0.00	20.00	718.00	3000	20230405	-39.87	1323	20230616	36.36	2750	-34.40	20240102	1530	17.91	20240201	2765	-34.76	20230414	1323	36.36	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
124	20240408	140801	57	100.00	KONEX			N	N	N	N		N	1804	0	3	0.00	0	0	0.00	0	0	0	2070	1534	1804	0.00	23.54	0	0	1804	1804	1804	1804	1804	1804	1804	24	266	500	1080	1	1	4800000	87	90.20	2.51	12	0.00	20.00	718.00	3000	20230405	-39.87	1323	20230616	36.36	2750	-34.40	20240102	1530	17.91	20240201	2765	-34.76	20230414	1323	36.36	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
125	20240408	130757	57	100.00	KONEX			N	N	N	N		N	1804	0	3	0.00	0	0	0.00	0	0	0	2070	1534	1804	0.00	23.54	0	0	1804	1804	1804	1804	1804	1804	1804	24	266	500	1080	1	1	4800000	87	90.20	2.51	12	0.00	20.00	718.00	3000	20230405	-39.87	1323	20230616	36.36	2750	-34.40	20240102	1530	17.91	20240201	2765	-34.76	20230414	1323	36.36	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
126	20240408	120803	57	100.00	KONEX			N	N	N	N		N	1804	0	3	0.00	0	0	0.00	0	0	0	2070	1534	1804	0.00	23.54	0	0	1804	1804	1804	1804	1804	1804	1804	24	266	500	1080	1	1	4800000	87	90.20	2.51	12	0.00	20.00	718.00	3000	20230405	-39.87	1323	20230616	36.36	2750	-34.40	20240102	1530	17.91	20240201	2765	-34.76	20230414	1323	36.36	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
127	20240408	110803	57	100.00	KONEX			N	N	N	N		N	1804	0	3	0.00	0	0	0.00	0	0	0	2070	1534	1804	0.00	23.54	0	0	1804	1804	1804	1804	1804	1804	1804	24	266	500	1080	1	1	4800000	87	90.20	2.51	12	0.00	20.00	718.00	3000	20230405	-39.87	1323	20230616	36.36	2750	-34.40	20240102	1530	17.91	20240201	2765	-34.76	20230414	1323	36.36	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
128	20240408	100753	57	100.00	KONEX			N	N	N	N		N	1804	0	3	0.00	0	0	0.00	0	0	0	2070	1534	1804	0.00	23.54	0	0	1804	1804	1804	1804	1804	1804	1804	24	266	500	1080	1	1	4800000	87	90.20	2.51	12	0.00	20.00	718.00	3000	20230405	-39.87	1323	20230616	36.36	2750	-34.40	20240102	1530	17.91	20240201	2765	-34.76	20230414	1323	36.36	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
129	20240408	090802	57	100.00	KONEX			N	N	N	N		N	1804	0	3	0.00	0	0	0.00	0	0	0	2070	1534	1804	0.00	23.54	0	0	1804	1804	1804	1804	1804	1804	1804	24	266	500	1080	1	1	4800000	87	90.20	2.51	12	0.00	20.00	718.00	3000	20230405	-39.87	1323	20230616	36.36	2750	-34.40	20240102	1530	17.91	20240201	2765	-34.76	20230414	1323	36.36	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
130	20240405	160801	57	100.00	KONEX			N	N	N	N		N	1804	-1	5	-0.06	0	0	0.00	0	0	0	2075	1535	1805	0.00	23.54	0	0	1805	1805	1805	1805	1805	1805	1805	24	270	500	1080	1	1	4800000	87	90.20	2.51	12	0.00	20.00	718.00	3000	20230405	-39.87	1323	20230616	36.36	2750	-34.40	20240102	1530	17.91	20240201	3000	-39.87	20230405	1323	36.36	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
131	20240405	150755	57	100.00	KONEX			N	N	N	N		N	1805	0	3	0.00	0	0	0.00	0	0	0	2075	1535	1805	0.00	23.54	0	0	1805	1805	1805	1805	1805	1805	1805	24	270	500	1080	1	1	4800000	87	90.25	2.51	12	0.00	20.00	718.00	3000	20230405	-39.83	1323	20230616	36.43	2750	-34.36	20240102	1530	17.97	20240201	3000	-39.83	20230405	1323	36.43	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
132	20240405	140755	57	100.00	KONEX			N	N	N	N		N	1805	0	3	0.00	0	0	0.00	0	0	0	2075	1535	1805	0.00	23.54	0	0	1805	1805	1805	1805	1805	1805	1805	24	270	500	1080	1	1	4800000	87	90.25	2.51	12	0.00	20.00	718.00	3000	20230405	-39.83	1323	20230616	36.43	2750	-34.36	20240102	1530	17.97	20240201	3000	-39.83	20230405	1323	36.43	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
133	20240405	130754	57	100.00	KONEX			N	N	N	N		N	1805	0	3	0.00	0	0	0.00	0	0	0	2075	1535	1805	0.00	23.54	0	0	1805	1805	1805	1805	1805	1805	1805	24	270	500	1080	1	1	4800000	87	90.25	2.51	12	0.00	20.00	718.00	3000	20230405	-39.83	1323	20230616	36.43	2750	-34.36	20240102	1530	17.97	20240201	3000	-39.83	20230405	1323	36.43	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
134	20240405	120754	57	100.00	KONEX			N	N	N	N		N	1805	0	3	0.00	0	0	0.00	0	0	0	2075	1535	1805	0.00	23.54	0	0	1805	1805	1805	1805	1805	1805	1805	24	270	500	1080	1	1	4800000	87	90.25	2.51	12	0.00	20.00	718.00	3000	20230405	-39.83	1323	20230616	36.43	2750	-34.36	20240102	1530	17.97	20240201	3000	-39.83	20230405	1323	36.43	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
135	20240405	110800	57	100.00	KONEX			N	N	N	N		N	1805	0	3	0.00	0	0	0.00	0	0	0	2075	1535	1805	0.00	23.54	0	0	1805	1805	1805	1805	1805	1805	1805	24	270	500	1080	1	1	4800000	87	90.25	2.51	12	0.00	20.00	718.00	3000	20230405	-39.83	1323	20230616	36.43	2750	-34.36	20240102	1530	17.97	20240201	3000	-39.83	20230405	1323	36.43	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
136	20240405	100653	57	100.00	KONEX			N	N	N	N		N	1805	0	3	0.00	0	0	0.00	0	0	0	2075	1535	1805	0.00	23.54	0	0	1805	1805	1805	1805	1805	1805	1805	24	270	500	1080	1	1	4800000	87	90.25	2.51	12	0.00	20.00	718.00	3000	20230405	-39.83	1323	20230616	36.43	2750	-34.36	20240102	1530	17.97	20240201	3000	-39.83	20230405	1323	36.43	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
137	20240405	090746	57	100.00	KONEX			N	N	N	N		N	1805	0	3	0.00	0	0	0.00	0	0	0	2075	1535	1805	0.00	23.54	0	0	1805	1805	1805	1805	1805	1805	1805	24	270	500	1080	1	1	4800000	87	90.25	2.51	12	0.00	20.00	718.00	3000	20230405	-39.83	1323	20230616	36.43	2750	-34.36	20240102	1530	17.97	20240201	3000	-39.83	20230405	1323	36.43	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
138	20240404	160744	57	100.00	KONEX			N	N	N	N		N	1805	-1	5	-0.06	0	0	0.00	0	0	0	2075	1536	1806	0.00	23.54	0	0	1806	1806	1806	1806	1806	1806	1806	24	269	500	1080	1	1	4800000	87	90.25	2.51	12	0.00	20.00	718.00	3000	20230405	-39.83	1323	20230616	36.43	2750	-34.36	20240102	1530	17.97	20240201	3000	-39.83	20230405	1323	36.43	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
139	20240404	150741	57	100.00	KONEX			N	N	N	N		N	1806	0	3	0.00	0	0	0.00	0	0	0	2075	1536	1806	0.00	23.54	0	0	1806	1806	1806	1806	1806	1806	1806	24	269	500	1080	1	1	4800000	87	90.30	2.52	12	0.00	20.00	718.00	3000	20230405	-39.80	1323	20230616	36.51	2750	-34.33	20240102	1530	18.04	20240201	3000	-39.80	20230405	1323	36.51	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
140	20240404	140746	57	100.00	KONEX			N	N	N	N		N	1806	0	3	0.00	0	0	0.00	0	0	0	2075	1536	1806	0.00	23.54	0	0	1806	1806	1806	1806	1806	1806	1806	24	269	500	1080	1	1	4800000	87	90.30	2.52	12	0.00	20.00	718.00	3000	20230405	-39.80	1323	20230616	36.51	2750	-34.33	20240102	1530	18.04	20240201	3000	-39.80	20230405	1323	36.51	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
141	20240404	130736	57	100.00	KONEX			N	N	N	N		N	1806	0	3	0.00	0	0	0.00	0	0	0	2075	1536	1806	0.00	23.54	0	0	1806	1806	1806	1806	1806	1806	1806	24	269	500	1080	1	1	4800000	87	90.30	2.52	12	0.00	20.00	718.00	3000	20230405	-39.80	1323	20230616	36.51	2750	-34.33	20240102	1530	18.04	20240201	3000	-39.80	20230405	1323	36.51	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
142	20240404	120743	57	100.00	KONEX			N	N	N	N		N	1806	0	3	0.00	0	0	0.00	0	0	0	2075	1536	1806	0.00	23.54	0	0	1806	1806	1806	1806	1806	1806	1806	24	269	500	1080	1	1	4800000	87	90.30	2.52	12	0.00	20.00	718.00	3000	20230405	-39.80	1323	20230616	36.51	2750	-34.33	20240102	1530	18.04	20240201	3000	-39.80	20230405	1323	36.51	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
143	20240404	110744	57	100.00	KONEX			N	N	N	N		N	1806	0	3	0.00	0	0	0.00	0	0	0	2075	1536	1806	0.00	23.54	0	0	1806	1806	1806	1806	1806	1806	1806	24	269	500	1080	1	1	4800000	87	90.30	2.52	12	0.00	20.00	718.00	3000	20230405	-39.80	1323	20230616	36.51	2750	-34.33	20240102	1530	18.04	20240201	3000	-39.80	20230405	1323	36.51	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
144	20240404	100744	57	100.00	KONEX			N	N	N	N		N	1806	0	3	0.00	0	0	0.00	0	0	0	2075	1536	1806	0.00	23.54	0	0	1806	1806	1806	1806	1806	1806	1806	24	269	500	1080	1	1	4800000	87	90.30	2.52	12	0.00	20.00	718.00	3000	20230405	-39.80	1323	20230616	36.51	2750	-34.33	20240102	1530	18.04	20240201	3000	-39.80	20230405	1323	36.51	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
145	20240404	090744	57	100.00	KONEX			N	N	N	N		N	1806	0	3	0.00	0	0	0.00	0	0	0	2075	1536	1806	0.00	23.54	0	0	1806	1806	1806	1806	1806	1806	1806	24	269	500	1080	1	1	4800000	87	90.30	2.52	12	0.00	20.00	718.00	3000	20230405	-39.80	1323	20230616	36.51	2750	-34.33	20240102	1530	18.04	20240201	3000	-39.80	20230405	1323	36.51	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
146	20240403	160742	57	100.00	KONEX			N	N	N	N		N	1806	-2	5	-0.11	0	0	0.00	0	0	0	2075	1537	1808	0.00	23.54	0	0	1808	1808	1808	1808	1808	1808	1808	24	267	500	1080	1	1	4800000	87	90.30	2.52	12	0.00	20.00	718.00	3000	20230405	-39.80	1323	20230616	36.51	2750	-34.33	20240102	1530	18.04	20240201	3000	-39.80	20230405	1323	36.51	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
147	20240403	150742	57	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2075	1537	1808	0.00	23.54	0	0	1808	1808	1808	1808	1808	1808	1808	24	267	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
148	20240403	140735	57	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2075	1537	1808	0.00	23.54	0	0	1808	1808	1808	1808	1808	1808	1808	24	267	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
149	20240403	130735	57	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2075	1537	1808	0.00	23.54	0	0	1808	1808	1808	1808	1808	1808	1808	24	267	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
150	20240403	120734	57	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2075	1537	1808	0.00	23.54	0	0	1808	1808	1808	1808	1808	1808	1808	24	267	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
151	20240403	110738	57	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2075	1537	1808	0.00	23.54	0	0	1808	1808	1808	1808	1808	1808	1808	24	267	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
152	20240403	100736	57	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2075	1537	1808	0.00	23.54	0	0	1808	1808	1808	1808	1808	1808	1808	24	267	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
153	20240403	090738	57	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2075	1537	1808	0.00	23.54	0	0	1808	1808	1808	1808	1808	1808	1808	24	267	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
154	20240402	160726	57	100.00	KONEX			N	N	N	N		N	1808	-1	5	-0.06	18080	10	0.00	1808	1808	1808	2080	1538	1809	1808.00	23.54	0	0	1809	1809	1809	1809	1809	1809	1809	24	271	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
155	20240402	150733	57	100.00	KONEX			N	N	N	N		N	1808	-1	5	-0.06	18080	10	0.00	1808	1808	1808	2080	1538	1809	1808.00	23.54	0	0	1809	1809	1809	1809	1809	1809	1809	24	271	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
156	20240402	140737	57	100.00	KONEX			N	N	N	N		N	1808	-1	5	-0.06	18080	10	0.00	1808	1808	1808	2080	1538	1809	1808.00	23.54	0	0	1809	1809	1809	1809	1809	1809	1809	24	271	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
157	20240402	130725	57	100.00	KONEX			N	N	N	N		N	1808	-1	5	-0.06	18080	10	0.00	1808	1808	1808	2080	1538	1809	1808.00	23.54	0	0	1809	1809	1809	1809	1809	1809	1809	24	271	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
158	20240402	120722	57	100.00	KONEX			N	N	N	N		N	1808	-1	5	-0.06	18080	10	0.00	1808	1808	1808	2080	1538	1809	1808.00	23.54	0	0	1809	1809	1809	1809	1809	1809	1809	24	271	500	1080	1	1	4800000	87	90.40	2.52	12	0.00	20.00	718.00	3000	20230405	-39.73	1323	20230616	36.66	2750	-34.25	20240102	1530	18.17	20240201	3000	-39.73	20230405	1323	36.66	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
159	20240402	110726	57	100.00	KONEX			N	N	N	N		N	1809	0	3	0.00	0	0	0.00	0	0	0	2080	1538	1809	0.00	23.54	0	0	1809	1809	1809	1809	1809	1809	1809	24	271	500	1080	1	1	4800000	87	90.45	2.52	12	0.00	20.00	718.00	3000	20230405	-39.70	1323	20230616	36.73	2750	-34.22	20240102	1530	18.24	20240201	3000	-39.70	20230405	1323	36.73	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
160	20240402	100728	57	100.00	KONEX			N	N	N	N		N	1809	0	3	0.00	0	0	0.00	0	0	0	2080	1538	1809	0.00	23.54	0	0	1809	1809	1809	1809	1809	1809	1809	24	271	500	1080	1	1	4800000	87	90.45	2.52	12	0.00	20.00	718.00	3000	20230405	-39.70	1323	20230616	36.73	2750	-34.22	20240102	1530	18.24	20240201	3000	-39.70	20230405	1323	36.73	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
161	20240402	090727	57	100.00	KONEX			N	N	N	N		N	1809	0	3	0.00	0	0	0.00	0	0	0	2080	1538	1809	0.00	23.54	0	0	1809	1809	1809	1809	1809	1809	1809	24	271	500	1080	1	1	4800000	87	90.45	2.52	12	0.00	20.00	718.00	3000	20230405	-39.70	1323	20230616	36.73	2750	-34.22	20240102	1530	18.24	20240201	3000	-39.70	20230405	1323	36.73	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
162	20240401	160725	57	100.00	KONEX			N	N	N	N		N	1809	-1	5	-0.06	0	0	0.00	0	0	0	2080	1539	1810	0.00	23.54	0	0	1990	1900	1720	1630	1450	1945	1675	24	270	500	1080	1	1	4800000	87	90.45	2.52	12	0.00	20.00	718.00	3000	20230405	-39.70	1323	20230616	36.73	2750	-34.22	20240102	1530	18.24	20240201	3000	-39.70	20230405	1323	36.73	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
163	20240401	150726	57	100.00	KONEX			N	N	N	N		N	1810	0	3	0.00	0	0	0.00	0	0	0	2080	1539	1810	0.00	23.54	0	0	1990	1900	1720	1630	1450	1945	1675	24	270	500	1080	1	1	4800000	87	90.50	2.52	12	0.00	20.00	718.00	3000	20230405	-39.67	1323	20230616	36.81	2750	-34.18	20240102	1530	18.30	20240201	3000	-39.67	20230405	1323	36.81	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
164	20240401	140721	57	100.00	KONEX			N	N	N	N		N	1810	0	3	0.00	0	0	0.00	0	0	0	2080	1539	1810	0.00	23.54	0	0	1990	1900	1720	1630	1450	1945	1675	24	270	500	1080	1	1	4800000	87	90.50	2.52	12	0.00	20.00	718.00	3000	20230405	-39.67	1323	20230616	36.81	2750	-34.18	20240102	1530	18.30	20240201	3000	-39.67	20230405	1323	36.81	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
165	20240401	130719	57	100.00	KONEX			N	N	N	N		N	1810	0	3	0.00	0	0	0.00	0	0	0	2080	1539	1810	0.00	23.54	0	0	1990	1900	1720	1630	1450	1945	1675	24	270	500	1080	1	1	4800000	87	90.50	2.52	12	0.00	20.00	718.00	3000	20230405	-39.67	1323	20230616	36.81	2750	-34.18	20240102	1530	18.30	20240201	3000	-39.67	20230405	1323	36.81	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
166	20240401	120725	57	100.00	KONEX			N	N	N	N		N	1810	0	3	0.00	0	0	0.00	0	0	0	2080	1539	1810	0.00	23.54	0	0	1990	1900	1720	1630	1450	1945	1675	24	270	500	1080	1	1	4800000	87	90.50	2.52	12	0.00	20.00	718.00	3000	20230405	-39.67	1323	20230616	36.81	2750	-34.18	20240102	1530	18.30	20240201	3000	-39.67	20230405	1323	36.81	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
167	20240401	110724	57	100.00	KONEX			N	N	N	N		N	1810	0	3	0.00	0	0	0.00	0	0	0	2080	1539	1810	0.00	23.54	0	0	1990	1900	1720	1630	1450	1945	1675	24	270	500	1080	1	1	4800000	87	90.50	2.52	12	0.00	20.00	718.00	3000	20230405	-39.67	1323	20230616	36.81	2750	-34.18	20240102	1530	18.30	20240201	3000	-39.67	20230405	1323	36.81	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
168	20240401	100721	57	100.00	KONEX			N	N	N	N		N	1810	0	3	0.00	0	0	0.00	0	0	0	2080	1539	1810	0.00	23.54	0	0	1990	1900	1720	1630	1450	1945	1675	24	270	500	1080	1	1	4800000	87	90.50	2.52	12	0.00	20.00	718.00	3000	20230405	-39.67	1323	20230616	36.81	2750	-34.18	20240102	1530	18.30	20240201	3000	-39.67	20230405	1323	36.81	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N
169	20240401	090721	57	100.00	KONEX			N	N	N	N		N	1810	0	3	0.00	0	0	0.00	0	0	0	2080	1539	1810	0.00	23.54	0	0	1990	1900	1720	1630	1450	1945	1675	24	270	500	1080	1	1	4800000	87	90.50	2.52	12	0.00	20.00	718.00	3000	20230405	-39.67	1323	20230616	36.81	2750	-34.18	20240102	1530	18.30	20240201	3000	-39.67	20230405	1323	36.81	20230616	0.00	N	189350	500	24 억		1130000	N	N	0	N	00	N