KissMeData/191600/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160933	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12680	20240507	-22.71	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
3	20240930	150945	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12680	20240507	-22.71	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
4	20240930	140944	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12680	20240507	-22.71	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
5	20240930	130940	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12680	20240507	-22.71	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
6	20240930	120936	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12680	20240507	-22.71	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
7	20240930	110935	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12680	20240507	-22.71	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
8	20240930	100933	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12680	20240507	-22.71	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
9	20240930	090855	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12680	20240507	-22.71	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
10	20240927	160942	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
11	20240927	150943	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
12	20240927	140951	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
13	20240927	130944	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
14	20240927	120937	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
15	20240927	110942	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
16	20240927	100939	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
17	20240927	090941	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
18	20240926	160924	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
19	20240926	150927	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
20	20240926	140934	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
21	20240926	130932	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
22	20240926	120935	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
23	20240926	110934	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
24	20240926	100936	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
25	20240926	090932	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
26	20240925	160923	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
27	20240925	150930	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
28	20240925	140932	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
29	20240925	130932	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
30	20240925	120932	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
31	20240925	110927	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
32	20240925	100924	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
33	20240925	090935	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
34	20240924	160923	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
35	20240924	150923	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
36	20240924	140914	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
37	20240924	130924	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
38	20240924	120916	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
39	20240924	110924	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
40	20240924	100923	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
41	20240924	090926	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
42	20240923	160920	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
43	20240923	150922	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
44	20240923	140927	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
45	20240923	130923	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
46	20240923	120924	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
47	20240923	110924	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
48	20240923	100922	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
49	20240923	090922	57	100.00	KONEX			N	N	N	N		N	9800	0	3	0.00	0	0	0.00	0	0	0	11270	8330	9800	0.00	0.00	0	0	9800	9800	9800	9800	9800	9800	9800	14	1470	500	6270	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12680	-22.71	20240507	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
50	20240913	160837	57	100.00	KONEX			N	N	N	N		N	9800	200	2	2.08	9800	1	0.00	9800	9800	9800	11040	8160	9600	9800.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12900	-24.03	20230918	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
51	20240913	150844	57	100.00	KONEX			N	N	N	N		N	9800	200	2	2.08	9800	1	0.00	9800	9800	9800	11040	8160	9600	9800.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12900	-24.03	20230918	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
52	20240913	140848	57	100.00	KONEX			N	N	N	N		N	9800	200	2	2.08	9800	1	0.00	9800	9800	9800	11040	8160	9600	9800.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12900	-24.03	20230918	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
53	20240913	130842	57	100.00	KONEX			N	N	N	N		N	9800	200	2	2.08	9800	1	0.00	9800	9800	9800	11040	8160	9600	9800.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12900	-24.03	20230918	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
54	20240913	120842	57	100.00	KONEX			N	N	N	N		N	9800	200	2	2.08	9800	1	0.00	9800	9800	9800	11040	8160	9600	9800.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12900	-24.03	20230918	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
55	20240913	110843	57	100.00	KONEX			N	N	N	N		N	9800	200	2	2.08	9800	1	0.00	9800	9800	9800	11040	8160	9600	9800.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	279	38.58	2.00	12	0.00	254.00	4890.00	12900	20230918	-24.03	7650	20240807	28.10	12680	-22.71	20240507	7650	28.10	20240807	12900	-24.03	20230918	7650	28.10	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
56	20240913	100846	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
57	20240913	090849	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
58	20240912	160828	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
59	20240912	150841	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
60	20240912	140845	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
61	20240912	130838	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
62	20240912	120836	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
63	20240912	110836	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
64	20240912	100838	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
65	20240912	090838	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
66	20240911	160819	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
67	20240911	150826	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
68	20240911	140827	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
69	20240911	130824	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
70	20240911	120829	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
71	20240911	110818	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
72	20240911	100815	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
73	20240911	090830	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
74	20240910	160820	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
75	20240910	150828	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
76	20240910	140821	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
77	20240910	130819	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
78	20240910	120820	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
79	20240910	110820	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
80	20240910	100823	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
81	20240910	090819	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
82	20240909	160804	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9733	9666	9633	9566	9533	9650	9550	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
83	20240909	150812	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9733	9666	9633	9566	9533	9650	9550	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
84	20240909	140815	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9733	9666	9633	9566	9533	9650	9550	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
85	20240909	130809	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9733	9666	9633	9566	9533	9650	9550	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
86	20240909	120807	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9733	9666	9633	9566	9533	9650	9550	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
87	20240909	110808	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9733	9666	9633	9566	9533	9650	9550	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
88	20240909	100812	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9733	9666	9633	9566	9533	9650	9550	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
89	20240909	090806	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9733	9666	9633	9566	9533	9650	9550	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
90	20240906	160755	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	19300	2	0.63	9700	9700	9600	11040	8160	9600	9650.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
91	20240906	150807	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	19300	2	0.63	9700	9700	9600	11040	8160	9600	9650.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
92	20240906	140817	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	19300	2	0.63	9700	9700	9600	11040	8160	9600	9650.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
93	20240906	130808	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	19300	2	0.63	9700	9700	9600	11040	8160	9600	9650.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
94	20240906	120808	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	19300	2	0.63	9700	9700	9600	11040	8160	9600	9650.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
95	20240906	110811	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	19300	2	0.63	9700	9700	9600	11040	8160	9600	9650.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
96	20240906	100806	57	100.00	KONEX			N	N	N	N		N	9700	100	2	1.04	9700	1	0.31	9700	9700	9700	11040	8160	9600	9700.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	276	38.19	1.98	12	0.00	254.00	4890.00	12900	20230918	-24.81	7650	20240807	26.80	12680	-23.50	20240507	7650	26.80	20240807	12900	-24.81	20230918	7650	26.80	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
97	20240906	090808	57	100.00	KONEX			N	N	N	N		N	9600	0	3	0.00	0	0	0.00	0	0	0	11040	8160	9600	0.00	0.00	0	0	9600	9600	9600	9600	9600	9600	9600	14	1440	500	6140	10	1	2850000	274	37.80	1.96	12	0.00	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
98	20240905	160755	57	100.00	KONEX			N	N	N	N		N	9600	600	2	6.67	3052800	318	0.00	9600	9600	9600	10350	7650	9000	9600.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	274	37.80	1.96	12	0.01	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
99	20240905	150809	57	100.00	KONEX			N	N	N	N		N	9600	600	2	6.67	3052800	318	0.00	9600	9600	9600	10350	7650	9000	9600.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	274	37.80	1.96	12	0.01	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
100	20240905	140804	57	100.00	KONEX			N	N	N	N		N	9600	600	2	6.67	3052800	318	0.00	9600	9600	9600	10350	7650	9000	9600.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	274	37.80	1.96	12	0.01	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
101	20240905	130805	57	100.00	KONEX			N	N	N	N		N	9600	600	2	6.67	3052800	318	0.00	9600	9600	9600	10350	7650	9000	9600.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	274	37.80	1.96	12	0.01	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
102	20240905	120804	57	100.00	KONEX			N	N	N	N		N	9600	600	2	6.67	3052800	318	0.00	9600	9600	9600	10350	7650	9000	9600.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	274	37.80	1.96	12	0.01	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
103	20240905	110801	57	100.00	KONEX			N	N	N	N		N	9600	600	2	6.67	3052800	318	0.00	9600	9600	9600	10350	7650	9000	9600.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	274	37.80	1.96	12	0.01	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
104	20240905	100800	57	100.00	KONEX			N	N	N	N		N	9600	600	2	6.67	3052800	318	0.00	9600	9600	9600	10350	7650	9000	9600.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	274	37.80	1.96	12	0.01	254.00	4890.00	12900	20230918	-25.58	7650	20240807	25.49	12680	-24.29	20240507	7650	25.49	20240807	12900	-25.58	20230918	7650	25.49	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
105	20240905	090807	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
106	20240904	160748	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
107	20240904	150753	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
108	20240904	140757	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
109	20240904	130755	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
110	20240904	120752	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
111	20240904	110750	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
112	20240904	100752	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
113	20240904	090756	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
114	20240903	160742	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	738000	82	11.87	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
115	20240903	150748	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	738000	82	11.87	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
116	20240903	140750	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	738000	82	11.87	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
117	20240903	130749	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	738000	82	11.87	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
118	20240903	120739	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	738000	82	11.87	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
119	20240903	110738	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	738000	82	11.87	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
120	20240903	100739	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
121	20240903	090741	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
122	20240902	160733	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	6219000	691	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.02	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
123	20240902	150746	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	6219000	691	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.02	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
124	20240902	140743	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	5319000	591	0.00	9000	9000	9000	10350	7650	9000	9000.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.02	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
125	20240902	130738	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
126	20240902	120742	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
127	20240902	110736	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
128	20240902	100734	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N
129	20240902	090729	57	100.00	KONEX			N	N	N	N		N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	0.00	0	0	9000	9000	9000	9000	9000	9000	9000	14	1350	500	5760	10	1	2850000	257	35.43	1.84	12	0.00	254.00	4890.00	12900	20230918	-30.23	7650	20240807	17.65	12680	-29.02	20240507	7650	17.65	20240807	12900	-30.23	20230918	7650	17.65	20240807	0.00	N	191600	500	14 억		0	N	N	0	N	00	N