KissMeData/194480/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	161011	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30750	-650	5	-2.07	1682397450	54784	93.57	31400	31400	30000	40800	22000	31400	30709.62	6.74	-11144	32266	31832	31216	30782	30166	32050	31000	60	9400	500	22600	50	1	12040650	3702	-7.39	2.15	12	0.45	-4162.00	14319.00	76300	20240626	-59.70	28700	20241114	7.14	76300	-59.70	20240626	28700	7.14	20241114	76300	-59.70	20240626	28700	7.14	20241114	1.44	N	194480	500	60 억	811376	N	N	167	N	N
3	20241129	151028	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30900	-500	5	-1.59	1557305850	50726	86.64	31400	31400	30000	40800	22000	31400	30700.35	6.74	-10512	32266	31832	31216	30782	30166	32050	31000	60	9400	500	22600	50	1	12040650	3721	-7.42	2.16	12	0.42	-4162.00	14319.00	76300	20240626	-59.50	28700	20241114	7.67	76300	-59.50	20240626	28700	7.67	20241114	76300	-59.50	20240626	28700	7.67	20241114	1.44	N	194480	500	60 억	811376	N	N	378	N	N
4	20241129	141031	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30950	-450	5	-1.43	1384413500	45115	77.06	31400	31400	30000	40800	22000	31400	30686.32	6.74	-10135	32266	31832	31216	30782	30166	32050	31000	60	9400	500	22600	50	1	12040650	3727	-7.44	2.16	12	0.37	-4162.00	14319.00	76300	20240626	-59.44	28700	20241114	7.84	76300	-59.44	20240626	28700	7.84	20241114	76300	-59.44	20240626	28700	7.84	20241114	1.44	N	194480	500	60 억	811376	N	N	378	N	N
5	20241129	131027	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30800	-600	5	-1.91	1229968500	40115	68.52	31400	31400	30000	40800	22000	31400	30661.06	6.74	-10198	32266	31832	31216	30782	30166	32050	31000	60	9400	500	22600	50	1	12040650	3709	-7.40	2.15	12	0.33	-4162.00	14319.00	76300	20240626	-59.63	28700	20241114	7.32	76300	-59.63	20240626	28700	7.32	20241114	76300	-59.63	20240626	28700	7.32	20241114	1.44	N	194480	500	60 억	811376	N	N	378	N	N
6	20241129	121028	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30450	-950	5	-3.03	843790200	27567	47.09	31400	31400	30000	40800	22000	31400	30608.71	6.74	-9824	32266	31832	31216	30782	30166	32050	31000	60	9400	500	22600	50	1	12040650	3666	-7.32	2.13	12	0.23	-4162.00	14319.00	76300	20240626	-60.09	28700	20241114	6.10	76300	-60.09	20240626	28700	6.10	20241114	76300	-60.09	20240626	28700	6.10	20241114	1.44	N	194480	500	60 억	811376	N	N	378	N	N
7	20241129	111031	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30450	-950	5	-3.03	744368050	24297	41.50	31400	31400	30000	40800	22000	31400	30636.21	6.74	-7859	32266	31832	31216	30782	30166	32050	31000	60	9400	500	22600	50	1	12040650	3666	-7.32	2.13	12	0.20	-4162.00	14319.00	76300	20240626	-60.09	28700	20241114	6.10	76300	-60.09	20240626	28700	6.10	20241114	76300	-60.09	20240626	28700	6.10	20241114	1.44	N	194480	500	60 억	811376	N	N	378	N	N
8	20241129	101024	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30250	-1150	5	-3.66	594213100	19368	33.08	31400	31400	30000	40800	22000	31400	30680.15	6.74	-4956	32266	31832	31216	30782	30166	32050	31000	60	9400	500	22600	50	1	12040650	3642	-7.27	2.11	12	0.16	-4162.00	14319.00	76300	20240626	-60.35	28700	20241114	5.40	76300	-60.35	20240626	28700	5.40	20241114	76300	-60.35	20240626	28700	5.40	20241114	1.44	N	194480	500	60 억	811376	N	N	378	N	N
9	20241129	091028	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30700	-700	5	-2.23	179586850	5771	9.86	31400	31400	30700	40800	22000	31400	31118.84	6.74	-1380	32266	31832	31216	30782	30166	32050	31000	60	9400	500	22600	50	1	12040650	3696	-7.38	2.14	12	0.05	-4162.00	14319.00	76300	20240626	-59.76	28700	20241114	6.97	76300	-59.76	20240626	28700	6.97	20241114	76300	-59.76	20240626	28700	6.97	20241114	1.44	N	194480	500	60 억	811376	N	N	378	N	N
10	20241128	161013	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31400	550	2	1.78	1815418800	58399	113.52	30850	31650	30600	40100	21600	30850	31085.87	6.74	3953	32283	31566	31133	30416	29983	31350	30200	60	9250	500	22210	50	1	12040650	3781	-7.54	2.19	12	0.49	-4162.00	14319.00	76300	20240626	-58.85	28700	20241114	9.41	76300	-58.85	20240626	28700	9.41	20241114	76300	-58.85	20240626	28700	9.41	20241114	1.54	N	194480	500	60 억	811475	N	N	378	N	N
11	20241128	151033	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31450	600	2	1.94	1655481800	53323	103.66	30850	31500	30600	40100	21600	30850	31046.30	6.74	3922	32283	31566	31133	30416	29983	31350	30200	60	9250	500	22210	50	1	12040650	3787	-7.56	2.20	12	0.44	-4162.00	14319.00	76300	20240626	-58.78	28700	20241114	9.58	76300	-58.78	20240626	28700	9.58	20241114	76300	-58.78	20240626	28700	9.58	20241114	1.54	N	194480	500	60 억	811475	N	N	95	N	N
12	20241128	141030	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31150	300	2	0.97	1243403950	40186	78.12	30850	31300	30600	40100	21600	30850	30941.22	6.74	-322	32283	31566	31133	30416	29983	31350	30200	60	9250	500	22210	50	1	12040650	3751	-7.48	2.18	12	0.33	-4162.00	14319.00	76300	20240626	-59.17	28700	20241114	8.54	76300	-59.17	20240626	28700	8.54	20241114	76300	-59.17	20240626	28700	8.54	20241114	1.54	N	194480	500	60 억	811475	N	N	95	N	N
13	20241128	131028	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30850	0	3	0.00	1073947550	34730	67.51	30850	31300	30600	40100	21600	30850	30922.76	6.74	-945	32283	31566	31133	30416	29983	31350	30200	60	9250	500	22210	50	1	12040650	3715	-7.41	2.15	12	0.29	-4162.00	14319.00	76300	20240626	-59.57	28700	20241114	7.49	76300	-59.57	20240626	28700	7.49	20241114	76300	-59.57	20240626	28700	7.49	20241114	1.54	N	194480	500	60 억	811475	N	N	95	N	N
14	20241128	121031	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30850	0	3	0.00	1002757250	32422	63.03	30850	31300	30600	40100	21600	30850	30928.30	6.74	311	32283	31566	31133	30416	29983	31350	30200	60	9250	500	22210	50	1	12040650	3715	-7.41	2.15	12	0.27	-4162.00	14319.00	76300	20240626	-59.57	28700	20241114	7.49	76300	-59.57	20240626	28700	7.49	20241114	76300	-59.57	20240626	28700	7.49	20241114	1.54	N	194480	500	60 억	811475	N	N	95	N	N
15	20241128	111034	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30900	50	2	0.16	591332050	19061	37.05	30850	31300	30700	40100	21600	30850	31023.14	6.74	2518	32283	31566	31133	30416	29983	31350	30200	60	9250	500	22210	50	1	12040650	3721	-7.42	2.16	12	0.16	-4162.00	14319.00	76300	20240626	-59.50	28700	20241114	7.67	76300	-59.50	20240626	28700	7.67	20241114	76300	-59.50	20240626	28700	7.67	20241114	1.54	N	194480	500	60 억	811475	N	N	95	N	N
16	20241128	101031	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30950	100	2	0.32	378531100	12185	23.69	30850	31300	30700	40100	21600	30850	31065.33	6.74	3402	32283	31566	31133	30416	29983	31350	30200	60	9250	500	22210	50	1	12040650	3727	-7.44	2.16	12	0.10	-4162.00	14319.00	76300	20240626	-59.44	28700	20241114	7.84	76300	-59.44	20240626	28700	7.84	20241114	76300	-59.44	20240626	28700	7.84	20241114	1.54	N	194480	500	60 억	811475	N	N	95	N	N
17	20241128	091027	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31300	450	2	1.46	73937050	2386	4.64	30850	31300	30700	40100	21600	30850	30987.87	6.74	-211	32283	31566	31133	30416	29983	31350	30200	60	9250	500	22210	50	1	12040650	3769	-7.52	2.19	12	0.02	-4162.00	14319.00	76300	20240626	-58.98	28700	20241114	9.06	76300	-58.98	20240626	28700	9.06	20241114	76300	-58.98	20240626	28700	9.06	20241114	1.54	N	194480	500	60 억	811475	N	N	95	N	N
18	20241127	161004	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30850	-350	5	-1.12	1577317550	50665	46.08	31600	31850	30700	40550	21850	31200	31132.44	6.71	5387	32166	31682	30716	30232	29266	31925	30475	60	9350	500	22460	50	1	12040650	3715	-7.41	2.15	12	0.42	-4162.00	14319.00	76300	20240626	-59.57	28700	20241114	7.49	76300	-59.57	20240626	28700	7.49	20241114	76300	-59.57	20240626	28700	7.49	20241114	1.38	N	194480	500	60 억	807625	N	N	95	N	N
19	20241127	151023	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31000	-200	5	-0.64	1427043850	45799	41.66	31600	31850	30700	40550	21850	31200	31158.84	6.71	3829	32166	31682	30716	30232	29266	31925	30475	60	9350	500	22460	50	1	12040650	3733	-7.45	2.16	12	0.38	-4162.00	14319.00	76300	20240626	-59.37	28700	20241114	8.01	76300	-59.37	20240626	28700	8.01	20241114	76300	-59.37	20240626	28700	8.01	20241114	1.38	N	194480	500	60 억	807625	N	N	214	N	N
20	20241127	141020	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31100	-100	5	-0.32	1118403200	35837	32.60	31600	31850	30700	40550	21850	31200	31208.06	6.71	210	32166	31682	30716	30232	29266	31925	30475	60	9350	500	22460	50	1	12040650	3745	-7.47	2.17	12	0.30	-4162.00	14319.00	76300	20240626	-59.24	28700	20241114	8.36	76300	-59.24	20240626	28700	8.36	20241114	76300	-59.24	20240626	28700	8.36	20241114	1.38	N	194480	500	60 억	807625	N	N	214	N	N
21	20241127	131015	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31450	250	2	0.80	856579600	27455	24.97	31600	31850	30700	40550	21850	31200	31199.40	6.71	-1234	32166	31682	30716	30232	29266	31925	30475	60	9350	500	22460	50	1	12040650	3787	-7.56	2.20	12	0.23	-4162.00	14319.00	76300	20240626	-58.78	28700	20241114	9.58	76300	-58.78	20240626	28700	9.58	20241114	76300	-58.78	20240626	28700	9.58	20241114	1.38	N	194480	500	60 억	807625	N	N	214	N	N
22	20241127	121025	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31250	50	2	0.16	681658950	21876	19.90	31600	31850	30700	40550	21850	31200	31160.13	6.71	-3473	32166	31682	30716	30232	29266	31925	30475	60	9350	500	22460	50	1	12040650	3763	-7.51	2.18	12	0.18	-4162.00	14319.00	76300	20240626	-59.04	28700	20241114	8.89	76300	-59.04	20240626	28700	8.89	20241114	76300	-59.04	20240626	28700	8.89	20241114	1.38	N	194480	500	60 억	807625	N	N	214	N	N
23	20241127	111021	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31450	250	2	0.80	528970550	17010	15.47	31600	31850	30700	40550	21850	31200	31097.62	6.71	-3960	32166	31682	30716	30232	29266	31925	30475	60	9350	500	22460	50	1	12040650	3787	-7.56	2.20	12	0.14	-4162.00	14319.00	76300	20240626	-58.78	28700	20241114	9.58	76300	-58.78	20240626	28700	9.58	20241114	76300	-58.78	20240626	28700	9.58	20241114	1.38	N	194480	500	60 억	807625	N	N	214	N	N
24	20241127	101021	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31200	0	3	0.00	342865100	11062	10.06	31600	31850	30700	40550	21850	31200	30994.84	6.71	-2445	32166	31682	30716	30232	29266	31925	30475	60	9350	500	22460	50	1	12040650	3757	-7.50	2.18	12	0.09	-4162.00	14319.00	76300	20240626	-59.11	28700	20241114	8.71	76300	-59.11	20240626	28700	8.71	20241114	76300	-59.11	20240626	28700	8.71	20241114	1.38	N	194480	500	60 억	807625	N	N	214	N	N
25	20241127	091021	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31000	-200	5	-0.64	88428850	2821	2.57	31600	31850	30900	40550	21850	31200	31346.68	6.71	-1089	32166	31682	30716	30232	29266	31925	30475	60	9350	500	22460	50	1	12040650	3733	-7.45	2.16	12	0.02	-4162.00	14319.00	76300	20240626	-59.37	28700	20241114	8.01	76300	-59.37	20240626	28700	8.01	20241114	76300	-59.37	20240626	28700	8.01	20241114	1.38	N	194480	500	60 억	807625	N	N	214	N	N
26	20241126	161005	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31200	1550	2	5.23	3355880750	109722	41.73	30000	31200	29750	38500	20800	29650	30585.15	6.51	23964	31983	30816	30133	28966	28283	30475	28625	60	8850	500	21340	50	1	12040650	3757	-7.50	2.18	12	0.91	-4162.00	14319.00	76300	20240626	-59.11	28700	20241114	8.71	76300	-59.11	20240626	28700	8.71	20241114	76300	-59.11	20240626	28700	8.71	20241114	1.37	N	194480	500	60 억	784178	N	N	214	N	N
27	20241126	151015	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31100	1450	2	4.89	3247325100	106241	40.41	30000	31150	29750	38500	20800	29650	30565.65	6.51	22669	31983	30816	30133	28966	28283	30475	28625	60	8850	500	21340	50	1	12040650	3745	-7.47	2.17	12	0.88	-4162.00	14319.00	76300	20240626	-59.24	28700	20241114	8.36	76300	-59.24	20240626	28700	8.36	20241114	76300	-59.24	20240626	28700	8.36	20241114	1.37	N	194480	500	60 억	784178	N	N	50	N	N
28	20241126	141015	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31050	1400	2	4.72	2898067750	95001	36.13	30000	31100	29750	38500	20800	29650	30505.66	6.51	20888	31983	30816	30133	28966	28283	30475	28625	60	8850	500	21340	50	1	12040650	3739	-7.46	2.17	12	0.79	-4162.00	14319.00	76300	20240626	-59.31	28700	20241114	8.19	76300	-59.31	20240626	28700	8.19	20241114	76300	-59.31	20240626	28700	8.19	20241114	1.37	N	194480	500	60 억	784178	N	N	50	N	N
29	20241126	131012	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30950	1300	2	4.38	2500548900	82157	31.25	30000	31100	29750	38500	20800	29650	30436.22	6.51	20814	31983	30816	30133	28966	28283	30475	28625	60	8850	500	21340	50	1	12040650	3727	-7.44	2.16	12	0.68	-4162.00	14319.00	76300	20240626	-59.44	28700	20241114	7.84	76300	-59.44	20240626	28700	7.84	20241114	76300	-59.44	20240626	28700	7.84	20241114	1.37	N	194480	500	60 억	784178	N	N	50	N	N
30	20241126	121018	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31000	1350	2	4.55	2184455000	71946	27.36	30000	31100	29750	38500	20800	29650	30362.42	6.51	20721	31983	30816	30133	28966	28283	30475	28625	60	8850	500	21340	50	1	12040650	3733	-7.45	2.16	12	0.60	-4162.00	14319.00	76300	20240626	-59.37	28700	20241114	8.01	76300	-59.37	20240626	28700	8.01	20241114	76300	-59.37	20240626	28700	8.01	20241114	1.37	N	194480	500	60 억	784178	N	N	50	N	N
31	20241126	111022	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30750	1100	2	3.71	1601809800	53096	20.19	30000	30850	29750	38500	20800	29650	30168.18	6.51	12327	31983	30816	30133	28966	28283	30475	28625	60	8850	500	21340	50	1	12040650	3702	-7.39	2.15	12	0.44	-4162.00	14319.00	76300	20240626	-59.70	28700	20241114	7.14	76300	-59.70	20240626	28700	7.14	20241114	76300	-59.70	20240626	28700	7.14	20241114	1.37	N	194480	500	60 억	784178	N	N	50	N	N
32	20241126	101028	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29850	200	2	0.67	885592150	29519	11.23	30000	30250	29750	38500	20800	29650	30000.75	6.51	669	31983	30816	30133	28966	28283	30475	28625	60	8850	500	21340	50	1	12040650	3594	-7.17	2.08	12	0.25	-4162.00	14319.00	76300	20240626	-60.88	28700	20241114	4.01	76300	-60.88	20240626	28700	4.01	20241114	76300	-60.88	20240626	28700	4.01	20241114	1.37	N	194480	500	60 억	784178	N	N	50	N	N
33	20241126	091019	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29950	300	2	1.01	380688600	12692	4.83	30000	30150	29800	38500	20800	29650	29994.37	6.51	-6312	31983	30816	30133	28966	28283	30475	28625	60	8850	500	21340	50	1	12040650	3606	-7.20	2.09	12	0.11	-4162.00	14319.00	76300	20240626	-60.75	28700	20241114	4.36	76300	-60.75	20240626	28700	4.36	20241114	76300	-60.75	20240626	28700	4.36	20241114	1.37	N	194480	500	60 억	784178	N	N	50	N	N
34	20241125	160952	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29650	-1200	5	-3.89	7798365000	261099	464.83	30650	31300	29450	40100	21600	30850	29867.53	6.91	-41267	32116	31482	31016	30382	29916	31800	30700	60	9250	500	22210	50	1	12040650	3570	-7.12	2.07	12	2.17	-4162.00	14319.00	76300	20240626	-61.14	28700	20241114	3.31	76300	-61.14	20240626	28700	3.31	20241114	76300	-61.14	20240626	28700	3.31	20241114	1.36	N	194480	500	60 억	831819	N	N	50	N	N
35	20241125	151013	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30000	-850	5	-2.76	5728104450	191350	340.66	30650	31300	29450	40100	21600	30850	29935.22	6.91	-28650	32116	31482	31016	30382	29916	31800	30700	60	9250	500	22210	50	1	12040650	3612	-7.21	2.10	12	1.59	-4162.00	14319.00	76300	20240626	-60.68	28700	20241114	4.53	76300	-60.68	20240626	28700	4.53	20241114	76300	-60.68	20240626	28700	4.53	20241114	1.36	N	194480	500	60 억	831819	N	N	1	N	N
36	20241125	141009	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29650	-1200	5	-3.89	4868825850	162467	289.24	30650	31300	29450	40100	21600	30850	29968.09	6.91	-21699	32116	31482	31016	30382	29916	31800	30700	60	9250	500	22210	50	1	12040650	3570	-7.12	2.07	12	1.35	-4162.00	14319.00	76300	20240626	-61.14	28700	20241114	3.31	76300	-61.14	20240626	28700	3.31	20241114	76300	-61.14	20240626	28700	3.31	20241114	1.36	N	194480	500	60 억	831819	N	N	1	N	N
37	20241125	131003	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29800	-1050	5	-3.40	4214773050	140451	250.04	30650	31300	29450	40100	21600	30850	30008.85	6.91	-11784	32116	31482	31016	30382	29916	31800	30700	60	9250	500	22210	50	1	12040650	3588	-7.16	2.08	12	1.17	-4162.00	14319.00	76300	20240626	-60.94	28700	20241114	3.83	76300	-60.94	20240626	28700	3.83	20241114	76300	-60.94	20240626	28700	3.83	20241114	1.36	N	194480	500	60 억	831819	N	N	1	N	N
38	20241125	121014	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29850	-1000	5	-3.24	3354655500	111641	198.75	30650	31300	29450	40100	21600	30850	30048.60	6.91	-5018	32116	31482	31016	30382	29916	31800	30700	60	9250	500	22210	50	1	12040650	3594	-7.17	2.08	12	0.93	-4162.00	14319.00	76300	20240626	-60.88	28700	20241114	4.01	76300	-60.88	20240626	28700	4.01	20241114	76300	-60.88	20240626	28700	4.01	20241114	1.36	N	194480	500	60 억	831819	N	N	1	N	N
39	20241125	111007	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29700	-1150	5	-3.73	2442952550	81096	144.37	30650	31300	29450	40100	21600	30850	30124.21	6.91	-712	32116	31482	31016	30382	29916	31800	30700	60	9250	500	22210	50	1	12040650	3576	-7.14	2.07	12	0.67	-4162.00	14319.00	76300	20240626	-61.07	28700	20241114	3.48	76300	-61.07	20240626	28700	3.48	20241114	76300	-61.07	20240626	28700	3.48	20241114	1.36	N	194480	500	60 억	831819	N	N	1	N	N
40	20241125	100956	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30800	-50	5	-0.16	652095750	21115	37.59	30650	31300	30600	40100	21600	30850	30883.06	6.91	11505	32116	31482	31016	30382	29916	31800	30700	60	9250	500	22210	50	1	12040650	3709	-7.40	2.15	12	0.18	-4162.00	14319.00	76300	20240626	-59.63	28700	20241114	7.32	76300	-59.63	20240626	28700	7.32	20241114	76300	-59.63	20240626	28700	7.32	20241114	1.36	N	194480	500	60 억	831819	N	N	1	N	N
41	20241125	090956	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31000	150	2	0.49	72703900	2359	4.20	30650	31300	30600	40100	21600	30850	30819.80	6.91	541	32116	31482	31016	30382	29916	31800	30700	60	9250	500	22210	50	1	12040650	3733	-7.45	2.16	12	0.02	-4162.00	14319.00	76300	20240626	-59.37	28700	20241114	8.01	76300	-59.37	20240626	28700	8.01	20241114	76300	-59.37	20240626	28700	8.01	20241114	1.36	N	194480	500	60 억	831819	N	N	1	N	N
42	20241122	160902	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30850	-50	5	-0.16	1702503150	54842	139.10	30550	31650	30550	40150	21650	30900	31043.90	6.89	8724	32133	31516	31183	30566	30233	31350	30400	60	9250	500	22240	50	1	12040650	3715	-7.41	2.15	12	0.46	-4162.00	14319.00	76300	20240626	-59.57	28700	20241114	7.49	76300	-59.57	20240626	28700	7.49	20241114	76300	-59.57	20240626	28700	7.49	20241114	1.37	N	194480	500	60 억	829030	N	N	1	N	N
43	20241122	150916	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30800	-100	5	-0.32	1606844400	51735	131.22	30550	31650	30550	40150	21650	30900	31059.14	6.89	8885	32133	31516	31183	30566	30233	31350	30400	60	9250	500	22240	50	1	12040650	3709	-7.40	2.15	12	0.43	-4162.00	14319.00	76300	20240626	-59.63	28700	20241114	7.32	76300	-59.63	20240626	28700	7.32	20241114	76300	-59.63	20240626	28700	7.32	20241114	1.37	N	194480	500	60 억	829030	N	N	41	N	N
44	20241122	140917	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31050	150	2	0.49	1326282500	42628	108.12	30550	31650	30550	40150	21650	30900	31112.94	6.89	8742	32133	31516	31183	30566	30233	31350	30400	60	9250	500	22240	50	1	12040650	3739	-7.46	2.17	12	0.35	-4162.00	14319.00	76300	20240626	-59.31	28700	20241114	8.19	76300	-59.31	20240626	28700	8.19	20241114	76300	-59.31	20240626	28700	8.19	20241114	1.37	N	194480	500	60 억	829030	N	N	41	N	N
45	20241122	130911	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31150	250	2	0.81	1026194550	32946	83.56	30550	31650	30550	40150	21650	30900	31147.77	6.89	8719	32133	31516	31183	30566	30233	31350	30400	60	9250	500	22240	50	1	12040650	3751	-7.48	2.18	12	0.27	-4162.00	14319.00	76300	20240626	-59.17	28700	20241114	8.54	76300	-59.17	20240626	28700	8.54	20241114	76300	-59.17	20240626	28700	8.54	20241114	1.37	N	194480	500	60 억	829030	N	N	41	N	N
46	20241122	120918	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31050	150	2	0.49	896441350	28772	72.98	30550	31650	30550	40150	21650	30900	31156.73	6.89	10333	32133	31516	31183	30566	30233	31350	30400	60	9250	500	22240	50	1	12040650	3739	-7.46	2.17	12	0.24	-4162.00	14319.00	76300	20240626	-59.31	28700	20241114	8.19	76300	-59.31	20240626	28700	8.19	20241114	76300	-59.31	20240626	28700	8.19	20241114	1.37	N	194480	500	60 억	829030	N	N	41	N	N
47	20241122	110909	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30950	50	2	0.16	722996250	23177	58.79	30550	31650	30550	40150	21650	30900	31194.56	6.89	9854	32133	31516	31183	30566	30233	31350	30400	60	9250	500	22240	50	1	12040650	3727	-7.44	2.16	12	0.19	-4162.00	14319.00	76300	20240626	-59.44	28700	20241114	7.84	76300	-59.44	20240626	28700	7.84	20241114	76300	-59.44	20240626	28700	7.84	20241114	1.37	N	194480	500	60 억	829030	N	N	41	N	N
48	20241122	100927	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31550	650	2	2.10	288881550	9193	23.32	30550	31650	30550	40150	21650	30900	31424.08	6.89	4907	32133	31516	31183	30566	30233	31350	30400	60	9250	500	22240	50	1	12040650	3799	-7.58	2.20	12	0.08	-4162.00	14319.00	76300	20240626	-58.65	28700	20241114	9.93	76300	-58.65	20240626	28700	9.93	20241114	76300	-58.65	20240626	28700	9.93	20241114	1.37	N	194480	500	60 억	829030	N	N	41	N	N
49	20241122	090919	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31300	400	2	1.29	41625750	1337	3.39	30550	31400	30550	40150	21650	30900	31133.69	6.89	434	32133	31516	31183	30566	30233	31350	30400	60	9250	500	22240	50	1	12040650	3769	-7.52	2.19	12	0.01	-4162.00	14319.00	76300	20240626	-58.98	28700	20241114	9.06	76300	-58.98	20240626	28700	9.06	20241114	76300	-58.98	20240626	28700	9.06	20241114	1.37	N	194480	500	60 억	829030	N	N	41	N	N
50	20241121	160909	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30900	-150	5	-0.48	1209777150	38865	118.85	31500	31800	30850	40350	21750	31050	31128.64	6.92	-1514	32116	31582	31316	30782	30516	31450	30650	60	9300	500	22350	50	1	12040650	3721	-7.42	2.16	12	0.32	-4162.00	14319.00	76300	20240626	-59.50	28700	20241114	7.67	76300	-59.50	20240626	28700	7.67	20241114	76300	-59.50	20240626	28700	7.67	20241114	1.39	N	194480	500	60 억	833187	N	N	41	N	N
51	20241121	150928	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30950	-100	5	-0.32	1118508600	35914	109.83	31500	31800	30850	40350	21750	31050	31144.10	6.92	-1003	32116	31582	31316	30782	30516	31450	30650	60	9300	500	22350	50	1	12040650	3727	-7.44	2.16	12	0.30	-4162.00	14319.00	76300	20240626	-59.44	28700	20241114	7.84	76300	-59.44	20240626	28700	7.84	20241114	76300	-59.44	20240626	28700	7.84	20241114	1.39	N	194480	500	60 억	833187	N	N	149	N	N
52	20241121	140926	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31050	0	3	0.00	894045350	28681	87.71	31500	31800	30850	40350	21750	31050	31172.06	6.92	-1078	32116	31582	31316	30782	30516	31450	30650	60	9300	500	22350	50	1	12040650	3739	-7.46	2.17	12	0.24	-4162.00	14319.00	76300	20240626	-59.31	28700	20241114	8.19	76300	-59.31	20240626	28700	8.19	20241114	76300	-59.31	20240626	28700	8.19	20241114	1.39	N	194480	500	60 억	833187	N	N	149	N	N
53	20241121	130919	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31150	100	2	0.32	749441650	24045	73.53	31500	31800	30850	40350	21750	31050	31168.32	6.92	-919	32116	31582	31316	30782	30516	31450	30650	60	9300	500	22350	50	1	12040650	3751	-7.48	2.18	12	0.20	-4162.00	14319.00	76300	20240626	-59.17	28700	20241114	8.54	76300	-59.17	20240626	28700	8.54	20241114	76300	-59.17	20240626	28700	8.54	20241114	1.39	N	194480	500	60 억	833187	N	N	149	N	N
54	20241121	120919	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31050	0	3	0.00	640495250	20539	62.81	31500	31800	30850	40350	21750	31050	31184.38	6.92	-560	32116	31582	31316	30782	30516	31450	30650	60	9300	500	22350	50	1	12040650	3739	-7.46	2.17	12	0.17	-4162.00	14319.00	76300	20240626	-59.31	28700	20241114	8.19	76300	-59.31	20240626	28700	8.19	20241114	76300	-59.31	20240626	28700	8.19	20241114	1.39	N	194480	500	60 억	833187	N	N	149	N	N
55	20241121	110922	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30950	-100	5	-0.32	507877100	16253	49.70	31500	31800	30850	40350	21750	31050	31248.27	6.92	-288	32116	31582	31316	30782	30516	31450	30650	60	9300	500	22350	50	1	12040650	3727	-7.44	2.16	12	0.13	-4162.00	14319.00	76300	20240626	-59.44	28700	20241114	7.84	76300	-59.44	20240626	28700	7.84	20241114	76300	-59.44	20240626	28700	7.84	20241114	1.39	N	194480	500	60 억	833187	N	N	149	N	N
56	20241121	100923	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31150	100	2	0.32	315931250	10059	30.76	31500	31800	30950	40350	21750	31050	31408.00	6.92	1741	32116	31582	31316	30782	30516	31450	30650	60	9300	500	22350	50	1	12040650	3751	-7.48	2.18	12	0.08	-4162.00	14319.00	76300	20240626	-59.17	28700	20241114	8.54	76300	-59.17	20240626	28700	8.54	20241114	76300	-59.17	20240626	28700	8.54	20241114	1.39	N	194480	500	60 억	833187	N	N	149	N	N
57	20241121	090923	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31050	0	3	0.00	22670450	728	2.23	31500	31500	31000	40350	21750	31050	31141.36	6.92	396	32116	31582	31316	30782	30516	31450	30650	60	9300	500	22350	50	1	12040650	3739	-7.46	2.17	12	0.01	-4162.00	14319.00	76300	20240626	-59.31	28700	20241114	8.19	76300	-59.31	20240626	28700	8.19	20241114	76300	-59.31	20240626	28700	8.19	20241114	1.39	N	194480	500	60 억	833187	N	N	149	N	N
58	20241120	160915	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31050	-650	5	-2.05	1015805650	32401	92.08	31700	31850	31050	41200	22200	31700	31351.41	6.95	-7346	32500	32100	31550	31150	30600	32300	31350	60	9500	500	22820	50	1	12040650	3739	-7.46	2.17	12	0.27	-4162.00	14319.00	76300	20240626	-59.31	28700	20241114	8.19	76300	-59.31	20240626	28700	8.19	20241114	76300	-59.31	20240626	28700	8.19	20241114	1.40	N	194480	500	60 억	836829	N	N	149	N	N
59	20241120	150926	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31200	-500	5	-1.58	892677400	28447	80.84	31700	31850	31150	41200	22200	31700	31380.37	6.95	-6466	32500	32100	31550	31150	30600	32300	31350	60	9500	500	22820	50	1	12040650	3757	-7.50	2.18	12	0.24	-4162.00	14319.00	76300	20240626	-59.11	28700	20241114	8.71	76300	-59.11	20240626	28700	8.71	20241114	76300	-59.11	20240626	28700	8.71	20241114	1.40	N	194480	500	60 억	836829	N	N	11	N	N
60	20241120	140928	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31350	-350	5	-1.10	672820300	21406	60.83	31700	31850	31200	41200	22200	31700	31431.39	6.95	-6892	32500	32100	31550	31150	30600	32300	31350	60	9500	500	22820	50	1	12040650	3775	-7.53	2.19	12	0.18	-4162.00	14319.00	76300	20240626	-58.91	28700	20241114	9.23	76300	-58.91	20240626	28700	9.23	20241114	76300	-58.91	20240626	28700	9.23	20241114	1.40	N	194480	500	60 억	836829	N	N	11	N	N
61	20241120	130931	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31400	-300	5	-0.95	563653900	17921	50.93	31700	31850	31200	41200	22200	31700	31452.15	6.95	-6185	32500	32100	31550	31150	30600	32300	31350	60	9500	500	22820	50	1	12040650	3781	-7.54	2.19	12	0.15	-4162.00	14319.00	76300	20240626	-58.85	28700	20241114	9.41	76300	-58.85	20240626	28700	9.41	20241114	76300	-58.85	20240626	28700	9.41	20241114	1.40	N	194480	500	60 억	836829	N	N	11	N	N
62	20241120	120929	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31450	-250	5	-0.79	458825600	14577	41.42	31700	31850	31250	41200	22200	31700	31476.00	6.95	-5673	32500	32100	31550	31150	30600	32300	31350	60	9500	500	22820	50	1	12040650	3787	-7.56	2.20	12	0.12	-4162.00	14319.00	76300	20240626	-58.78	28700	20241114	9.58	76300	-58.78	20240626	28700	9.58	20241114	76300	-58.78	20240626	28700	9.58	20241114	1.40	N	194480	500	60 억	836829	N	N	11	N	N
63	20241120	110931	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31350	-350	5	-1.10	388548000	12336	35.06	31700	31850	31250	41200	22200	31700	31497.08	6.95	-4988	32500	32100	31550	31150	30600	32300	31350	60	9500	500	22820	50	1	12040650	3775	-7.53	2.19	12	0.10	-4162.00	14319.00	76300	20240626	-58.91	28700	20241114	9.23	76300	-58.91	20240626	28700	9.23	20241114	76300	-58.91	20240626	28700	9.23	20241114	1.40	N	194480	500	60 억	836829	N	N	11	N	N
64	20241120	100928	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31400	-300	5	-0.95	244880900	7757	22.04	31700	31850	31250	41200	22200	31700	31569.02	6.95	-2610	32500	32100	31550	31150	30600	32300	31350	60	9500	500	22820	50	1	12040650	3781	-7.54	2.19	12	0.06	-4162.00	14319.00	76300	20240626	-58.85	28700	20241114	9.41	76300	-58.85	20240626	28700	9.41	20241114	76300	-58.85	20240626	28700	9.41	20241114	1.40	N	194480	500	60 억	836829	N	N	11	N	N
65	20241120	090928	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31550	-150	5	-0.47	55117200	1748	4.97	31700	31750	31250	41200	22200	31700	31531.58	6.95	-1136	32500	32100	31550	31150	30600	32300	31350	60	9500	500	22820	50	1	12040650	3799	-7.58	2.20	12	0.01	-4162.00	14319.00	76300	20240626	-58.65	28700	20241114	9.93	76300	-58.65	20240626	28700	9.93	20241114	76300	-58.65	20240626	28700	9.93	20241114	1.40	N	194480	500	60 억	836829	N	N	11	N	N
66	20241119	160838	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31700	-100	5	-0.31	1104391250	35027	61.19	31500	31950	31000	41300	22300	31800	31529.45	6.98	-3601	33266	32532	31216	30482	29166	32900	30850	60	9500	500	22890	50	1	12040650	3817	-7.62	2.21	12	0.29	-4162.00	14319.00	76300	20240626	-58.45	28700	20241114	10.45	76300	-58.45	20240626	28700	10.45	20241114	76300	-58.45	20240626	28700	10.45	20241114	1.38	N	194480	500	60 억	840939	N	N	11	N	N
67	20241119	150851	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31650	-150	5	-0.47	1045373300	33157	57.92	31500	31950	31000	41300	22300	31800	31527.98	6.98	-3317	33266	32532	31216	30482	29166	32900	30850	60	9500	500	22890	50	1	12040650	3811	-7.60	2.21	12	0.28	-4162.00	14319.00	76300	20240626	-58.52	28700	20241114	10.28	76300	-58.52	20240626	28700	10.28	20241114	76300	-58.52	20240626	28700	10.28	20241114	1.38	N	194480	500	60 억	840939	N	N	80	N	N
68	20241119	140850	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31450	-350	5	-1.10	926163150	29373	51.31	31500	31950	31000	41300	22300	31800	31531.11	6.98	-2243	33266	32532	31216	30482	29166	32900	30850	60	9500	500	22890	50	1	12040650	3787	-7.56	2.20	12	0.24	-4162.00	14319.00	76300	20240626	-58.78	28700	20241114	9.58	76300	-58.78	20240626	28700	9.58	20241114	76300	-58.78	20240626	28700	9.58	20241114	1.38	N	194480	500	60 억	840939	N	N	80	N	N
69	20241119	130853	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31500	-300	5	-0.94	840846300	26666	46.58	31500	31950	31000	41300	22300	31800	31532.52	6.98	-1278	33266	32532	31216	30482	29166	32900	30850	60	9500	500	22890	50	1	12040650	3793	-7.57	2.20	12	0.22	-4162.00	14319.00	76300	20240626	-58.72	28700	20241114	9.76	76300	-58.72	20240626	28700	9.76	20241114	76300	-58.72	20240626	28700	9.76	20241114	1.38	N	194480	500	60 억	840939	N	N	80	N	N
70	20241119	120844	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31400	-400	5	-1.26	592539000	18769	32.79	31500	31950	31000	41300	22300	31800	31570.09	6.98	-4213	33266	32532	31216	30482	29166	32900	30850	60	9500	500	22890	50	1	12040650	3781	-7.54	2.19	12	0.16	-4162.00	14319.00	76300	20240626	-58.85	28700	20241114	9.41	76300	-58.85	20240626	28700	9.41	20241114	76300	-58.85	20240626	28700	9.41	20241114	1.38	N	194480	500	60 억	840939	N	N	80	N	N
71	20241119	110853	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31800	0	3	0.00	412727700	13098	22.88	31500	31800	31000	41300	22300	31800	31510.74	6.98	-2154	33266	32532	31216	30482	29166	32900	30850	60	9500	500	22890	50	1	12040650	3829	-7.64	2.22	12	0.11	-4162.00	14319.00	76300	20240626	-58.32	28700	20241114	10.80	76300	-58.32	20240626	28700	10.80	20241114	76300	-58.32	20240626	28700	10.80	20241114	1.38	N	194480	500	60 억	840939	N	N	80	N	N
72	20241119	100917	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31550	-250	5	-0.79	277590800	8827	15.42	31500	31700	31000	41300	22300	31800	31447.92	6.98	-1061	33266	32532	31216	30482	29166	32900	30850	60	9500	500	22890	50	1	12040650	3799	-7.58	2.20	12	0.07	-4162.00	14319.00	76300	20240626	-58.65	28700	20241114	9.93	76300	-58.65	20240626	28700	9.93	20241114	76300	-58.65	20240626	28700	9.93	20241114	1.38	N	194480	500	60 억	840939	N	N	80	N	N
73	20241119	090908	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31200	-600	5	-1.89	18830400	601	1.05	31500	31550	31000	41300	22300	31800	31331.78	6.98	-228	33266	32532	31216	30482	29166	32900	30850	60	9500	500	22890	50	1	12040650	3757	-7.50	2.18	12	0.00	-4162.00	14319.00	76300	20240626	-59.11	28700	20241114	8.71	76300	-59.11	20240626	28700	8.71	20241114	76300	-59.11	20240626	28700	8.71	20241114	1.38	N	194480	500	60 억	840939	N	N	80	N	N
74	20241118	160841	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31800	1200	2	3.92	1783602100	57073	107.62	30450	31950	29900	39750	21450	30600	31251.21	7.01	-2075	32233	31416	30083	29266	27933	31825	29675	60	9150	500	22030	50	1	12040650	3829	-7.64	2.22	12	0.47	-4162.00	14319.00	76300	20240626	-58.32	28700	20241114	10.80	76300	-58.32	20240626	28700	10.80	20241114	76300	-58.32	20240626	28700	10.80	20241114	1.35	N	194480	500	60 억	844163	N	N	80	N	N
75	20241118	150853	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31700	1100	2	3.59	1656780500	53088	100.11	30450	31900	29900	39750	21450	30600	31208.19	7.01	-2620	32233	31416	30083	29266	27933	31825	29675	60	9150	500	22030	50	1	12040650	3817	-7.62	2.21	12	0.44	-4162.00	14319.00	76300	20240626	-58.45	28700	20241114	10.45	76300	-58.45	20240626	28700	10.45	20241114	76300	-58.45	20240626	28700	10.45	20241114	1.35	N	194480	500	60 억	844163	N	N	45	N	N
76	20241118	140854	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31700	1100	2	3.59	1431453200	45960	86.67	30450	31900	29900	39750	21450	30600	31145.63	7.01	-3104	32233	31416	30083	29266	27933	31825	29675	60	9150	500	22030	50	1	12040650	3817	-7.62	2.21	12	0.38	-4162.00	14319.00	76300	20240626	-58.45	28700	20241114	10.45	76300	-58.45	20240626	28700	10.45	20241114	76300	-58.45	20240626	28700	10.45	20241114	1.35	N	194480	500	60 억	844163	N	N	45	N	N
77	20241118	130850	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30750	150	2	0.49	1020786400	32983	62.20	30450	31500	29900	39750	21450	30600	30948.86	7.01	-8388	32233	31416	30083	29266	27933	31825	29675	60	9150	500	22030	50	1	12040650	3702	-7.39	2.15	12	0.27	-4162.00	14319.00	76300	20240626	-59.70	28700	20241114	7.14	76300	-59.70	20240626	28700	7.14	20241114	76300	-59.70	20240626	28700	7.14	20241114	1.35	N	194480	500	60 억	844163	N	N	45	N	N
78	20241118	120853	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30900	300	2	0.98	902051800	29117	54.91	30450	31500	29900	39750	21450	30600	30980.25	7.01	-7907	32233	31416	30083	29266	27933	31825	29675	60	9150	500	22030	50	1	12040650	3721	-7.42	2.16	12	0.24	-4162.00	14319.00	76300	20240626	-59.50	28700	20241114	7.67	76300	-59.50	20240626	28700	7.67	20241114	76300	-59.50	20240626	28700	7.67	20241114	1.35	N	194480	500	60 억	844163	N	N	45	N	N
79	20241118	110853	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31300	700	2	2.29	835751700	26980	50.88	30450	31500	29900	39750	21450	30600	30976.71	7.01	-7211	32233	31416	30083	29266	27933	31825	29675	60	9150	500	22030	50	1	12040650	3769	-7.52	2.19	12	0.22	-4162.00	14319.00	76300	20240626	-58.98	28700	20241114	9.06	76300	-58.98	20240626	28700	9.06	20241114	76300	-58.98	20240626	28700	9.06	20241114	1.35	N	194480	500	60 억	844163	N	N	45	N	N
80	20241118	100843	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	31000	400	2	1.31	348176400	11380	21.46	30450	31100	29900	39750	21450	30600	30595.47	7.01	3183	32233	31416	30083	29266	27933	31825	29675	60	9150	500	22030	50	1	12040650	3733	-7.45	2.16	12	0.09	-4162.00	14319.00	76300	20240626	-59.37	28700	20241114	8.01	76300	-59.37	20240626	28700	8.01	20241114	76300	-59.37	20240626	28700	8.01	20241114	1.35	N	194480	500	60 억	844163	N	N	45	N	N
81	20241118	090842	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30250	-350	5	-1.14	107053550	3543	6.68	30450	30500	29900	39750	21450	30600	30215.51	7.01	1269	32233	31416	30083	29266	27933	31825	29675	60	9150	500	22030	50	1	12040650	3642	-7.27	2.11	12	0.03	-4162.00	14319.00	76300	20240626	-60.35	28700	20241114	5.40	76300	-60.35	20240626	28700	5.40	20241114	76300	-60.35	20240626	28700	5.40	20241114	1.35	N	194480	500	60 억	844163	N	N	45	N	N
82	20241115	160912	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30600	1300	2	4.44	1580651450	52485	39.14	29000	30900	28750	38050	20550	29300	30114.09	7.04	2815	31766	30532	29616	28382	27466	30075	27925	60	8750	500	21090	50	1	12040650	3684	-7.35	2.14	12	0.44	-4162.00	14319.00	76300	20240626	-59.90	28700	20241114	6.62	76300	-59.90	20240626	28700	6.62	20241114	76300	-59.90	20240626	28700	6.62	20241114	1.41	N	194480	500	60 억	847839	N	N	45	N	N
83	20241115	150938	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30600	1300	2	4.44	1529304800	50808	37.89	29000	30900	28750	38050	20550	29300	30099.69	7.04	2692	31766	30532	29616	28382	27466	30075	27925	60	8750	500	21090	50	1	12040650	3684	-7.35	2.14	12	0.42	-4162.00	14319.00	76300	20240626	-59.90	28700	20241114	6.62	76300	-59.90	20240626	28700	6.62	20241114	76300	-59.90	20240626	28700	6.62	20241114	1.41	N	194480	500	60 억	847839	N	N	38	N	N
84	20241115	140929	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30650	1350	2	4.61	1331477600	44369	33.09	29000	30800	28750	38050	20550	29300	30009.19	7.04	2155	31766	30532	29616	28382	27466	30075	27925	60	8750	500	21090	50	1	12040650	3690	-7.36	2.14	12	0.37	-4162.00	14319.00	76300	20240626	-59.83	28700	20241114	6.79	76300	-59.83	20240626	28700	6.79	20241114	76300	-59.83	20240626	28700	6.79	20241114	1.41	N	194480	500	60 억	847839	N	N	38	N	N
85	20241115	130930	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30500	1200	2	4.10	1019223500	34164	25.48	29000	30750	28750	38050	20550	29300	29833.26	7.04	2913	31766	30532	29616	28382	27466	30075	27925	60	8750	500	21090	50	1	12040650	3672	-7.33	2.13	12	0.28	-4162.00	14319.00	76300	20240626	-60.03	28700	20241114	6.27	76300	-60.03	20240626	28700	6.27	20241114	76300	-60.03	20240626	28700	6.27	20241114	1.41	N	194480	500	60 억	847839	N	N	38	N	N
86	20241115	120932	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29950	650	2	2.22	723686850	24450	18.24	29000	30100	28750	38050	20550	29300	29598.64	7.04	-254	31766	30532	29616	28382	27466	30075	27925	60	8750	500	21090	50	1	12040650	3606	-7.20	2.09	12	0.20	-4162.00	14319.00	76300	20240626	-60.75	28700	20241114	4.36	76300	-60.75	20240626	28700	4.36	20241114	76300	-60.75	20240626	28700	4.36	20241114	1.41	N	194480	500	60 억	847839	N	N	38	N	N
87	20241115	110908	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29950	650	2	2.22	616079450	20861	15.56	29000	30100	28750	38050	20550	29300	29532.59	7.04	-971	31766	30532	29616	28382	27466	30075	27925	60	8750	500	21090	50	1	12040650	3606	-7.20	2.09	12	0.17	-4162.00	14319.00	76300	20240626	-60.75	28700	20241114	4.36	76300	-60.75	20240626	28700	4.36	20241114	76300	-60.75	20240626	28700	4.36	20241114	1.41	N	194480	500	60 억	847839	N	N	38	N	N
88	20241115	100908	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29350	50	2	0.17	429714350	14611	10.90	29000	29800	28750	38050	20550	29300	29410.33	7.04	-860	31766	30532	29616	28382	27466	30075	27925	60	8750	500	21090	50	1	12040650	3534	-7.05	2.05	12	0.12	-4162.00	14319.00	76300	20240626	-61.53	28700	20241114	2.26	76300	-61.53	20240626	28700	2.26	20241114	76300	-61.53	20240626	28700	2.26	20241114	1.41	N	194480	500	60 억	847839	N	N	38	N	N
89	20241115	090830	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	29550	250	2	0.85	119344650	4094	3.05	29000	29750	28750	38050	20550	29300	29151.11	7.04	-246	31766	30532	29616	28382	27466	30075	27925	60	8750	500	21090	50	1	12040650	3558	-7.10	2.06	12	0.03	-4162.00	14319.00	76300	20240626	-61.27	28700	20241114	2.96	76300	-61.27	20240626	28700	2.96	20241114	76300	-61.27	20240626	28700	2.96	20241114	1.41	N	194480	500	60 억	847839	N	N	38	N	N
90	20241114	160902	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	29050	-1800	5	-5.83	3813085200	128685	234.38	30700	30850	28700	40100	21600	30850	29630.73	7.21	-5908	32950	31900	31350	30300	29750	31625	30025	60	9250	500	22210	50	1	12040650	3498	-6.98	2.03	12	1.07	-4162.00	14319.00	76300	20240626	-61.93	28700	20241114	1.22	76300	-61.93	20240626	28700	1.22	20241114	76300	-61.93	20240626	28700	1.22	20241114	1.45	N	194480	500	60 억	867885	N	N	11	N	N
91	20241114	150908	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	29200	-1650	5	-5.35	3522311900	118714	216.22	30700	30850	28700	40100	21600	30850	29670.12	7.21	-6123	32950	31900	31350	30300	29750	31625	30025	60	9250	500	22210	50	1	12040650	3516	-7.02	2.04	12	0.99	-4162.00	14319.00	76300	20240626	-61.73	28700	20241114	1.74	76300	-61.73	20240626	28700	1.74	20241114	76300	-61.73	20240626	28700	1.74	20241114	1.45	N	194480	500	60 억	867885	N	N	11	N	N
92	20241114	140901	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	29600	-1250	5	-4.05	2949017250	99092	180.48	30700	30850	28700	40100	21600	30850	29759.90	7.21	-8439	32950	31900	31350	30300	29750	31625	30025	60	9250	500	22210	50	1	12040650	3564	-7.11	2.07	12	0.82	-4162.00	14319.00	76300	20240626	-61.21	28700	20241114	3.14	76300	-61.21	20240626	28700	3.14	20241114	76300	-61.21	20240626	28700	3.14	20241114	1.45	N	194480	500	60 억	867885	N	N	11	N	N
93	20241114	130902	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	29450	-1400	5	-4.54	2551933550	85663	156.02	30700	30850	28700	40100	21600	30850	29789.83	7.21	-12398	32950	31900	31350	30300	29750	31625	30025	60	9250	500	22210	50	1	12040650	3546	-7.08	2.06	12	0.71	-4162.00	14319.00	76300	20240626	-61.40	28700	20241114	2.61	76300	-61.40	20240626	28700	2.61	20241114	76300	-61.40	20240626	28700	2.61	20241114	1.45	N	194480	500	60 억	867885	N	N	11	N	N
94	20241114	120900	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	29550	-1300	5	-4.21	2024106550	67636	123.19	30700	30850	29300	40100	21600	30850	29925.85	7.21	-16349	32950	31900	31350	30300	29750	31625	30025	60	9250	500	22210	50	1	12040650	3558	-7.10	2.06	12	0.56	-4162.00	14319.00	76300	20240626	-61.27	29300	20241114	0.85	76300	-61.27	20240626	29300	0.85	20241114	76300	-61.27	20240626	29300	0.85	20241114	1.45	N	194480	500	60 억	867885	N	N	11	N	N
95	20241114	110859	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	30050	-800	5	-2.59	1239784950	41149	74.95	30700	30850	29650	40100	21600	30850	30128.37	7.21	-16478	32950	31900	31350	30300	29750	31625	30025	60	9250	500	22210	50	1	12040650	3618	-7.22	2.10	12	0.34	-4162.00	14319.00	76300	20240626	-60.62	29650	20241114	1.35	76300	-60.62	20240626	29650	1.35	20241114	76300	-60.62	20240626	29650	1.35	20241114	1.45	N	194480	500	60 억	867885	N	N	11	N	N
96	20241114	100920	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	30450	-400	5	-1.30	230247200	7559	13.77	30700	30850	30200	40100	21600	30850	30457.67	7.21	-1530	32950	31900	31350	30300	29750	31625	30025	60	9250	500	22210	50	1	12040650	3666	-7.32	2.13	12	0.06	-4162.00	14319.00	76300	20240626	-60.09	30200	20241114	0.83	76300	-60.09	20240626	30200	0.83	20241114	76300	-60.09	20240626	30200	0.83	20241114	1.45	N	194480	500	60 억	867885	N	N	11	N	N
97	20241114	090855	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	30850	0	3	0.00	0	0	0.00	0	0	0	40100	21600	30850	0.00	7.21	0	32950	31900	31350	30300	29750	31625	30025	60	9250	500	22210	50	1	12040650	3715	-7.41	2.15	12	0.00	-4162.00	14319.00	76300	20240626	-59.57	30800	20241113	0.16	76300	-59.57	20240626	30800	0.16	20241113	76300	-59.57	20240626	30800	0.16	20241113	1.45	N	194480	500	60 억	867885	N	N	11	N	N
98	20241113	160543	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	30850	-1150	5	-3.59	1646483050	52727	64.31	32300	32400	30800	41600	22400	32000	31227.65	7.25	1027	33033	32516	31983	31466	30933	32250	31200	60	9600	500	23040	50	1	12040650	3715	-7.41	2.15	12	0.44	-4162.00	14319.00	76300	20240626	-59.57	30800	20241113	0.16	76300	-59.57	20240626	30800	0.16	20241113	76300	-59.57	20240626	30800	0.16	20241113	1.38	N	194480	500	60 억	872417	N	N	11	N	N
99	20241113	150611	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	30850	-1150	5	-3.59	1500394350	47995	58.54	32300	32400	30800	41600	22400	32000	31261.47	7.25	-592	33033	32516	31983	31466	30933	32250	31200	60	9600	500	23040	50	1	12040650	3715	-7.41	2.15	12	0.40	-4162.00	14319.00	76300	20240626	-59.57	30800	20241113	0.16	76300	-59.57	20240626	30800	0.16	20241113	76300	-59.57	20240626	30800	0.16	20241113	1.38	N	194480	500	60 억	872417	N	N	2	N	N
100	20241113	140607	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31100	-900	5	-2.81	1208190600	38601	47.08	32300	32400	30900	41600	22400	32000	31299.46	7.25	-1962	33033	32516	31983	31466	30933	32250	31200	60	9600	500	23040	50	1	12040650	3745	-7.47	2.17	12	0.32	-4162.00	14319.00	76300	20240626	-59.24	30900	20241113	0.65	76300	-59.24	20240626	30900	0.65	20241113	76300	-59.24	20240626	30900	0.65	20241113	1.38	N	194480	500	60 억	872417	N	N	2	N	N
101	20241113	130606	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31000	-1000	5	-3.12	1108859050	35396	43.17	32300	32400	30900	41600	22400	32000	31327.24	7.25	-2021	33033	32516	31983	31466	30933	32250	31200	60	9600	500	23040	50	1	12040650	3733	-7.45	2.16	12	0.29	-4162.00	14319.00	76300	20240626	-59.37	30900	20241113	0.32	76300	-59.37	20240626	30900	0.32	20241113	76300	-59.37	20240626	30900	0.32	20241113	1.38	N	194480	500	60 억	872417	N	N	2	N	N
102	20241113	120603	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31150	-850	5	-2.66	964173000	30734	37.48	32300	32400	31000	41600	22400	32000	31371.54	7.25	-920	33033	32516	31983	31466	30933	32250	31200	60	9600	500	23040	50	1	12040650	3751	-7.48	2.18	12	0.26	-4162.00	14319.00	76300	20240626	-59.17	31000	20241113	0.48	76300	-59.17	20240626	31000	0.48	20241113	76300	-59.17	20240626	31000	0.48	20241113	1.38	N	194480	500	60 억	872417	N	N	2	N	N
103	20241113	110601	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31150	-850	5	-2.66	746359150	23731	28.94	32300	32400	31100	41600	22400	32000	31450.81	7.25	1248	33033	32516	31983	31466	30933	32250	31200	60	9600	500	23040	50	1	12040650	3751	-7.48	2.18	12	0.20	-4162.00	14319.00	76300	20240626	-59.17	31100	20241113	0.16	76300	-59.17	20240626	31100	0.16	20241113	76300	-59.17	20240626	31100	0.16	20241113	1.38	N	194480	500	60 억	872417	N	N	2	N	N
104	20241113	100601	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31400	-600	5	-1.88	527214400	16737	20.41	32300	32400	31100	41600	22400	32000	31499.93	7.25	100	33033	32516	31983	31466	30933	32250	31200	60	9600	500	23040	50	1	12040650	3781	-7.54	2.19	12	0.14	-4162.00	14319.00	76300	20240626	-58.85	31100	20241113	0.96	76300	-58.85	20240626	31100	0.96	20241113	76300	-58.85	20240626	31100	0.96	20241113	1.38	N	194480	500	60 억	872417	N	N	2	N	N
105	20241113	090554	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	32300	300	2	0.94	47471000	1476	1.80	32300	32350	31800	41600	22400	32000	32161.92	7.25	117	33033	32516	31983	31466	30933	32250	31200	60	9600	500	23040	50	1	12040650	3889	-7.76	2.26	12	0.01	-4162.00	14319.00	76300	20240626	-57.67	31450	20241112	2.70	76300	-57.67	20240626	31450	2.70	20241112	76300	-57.67	20240626	31450	2.70	20241112	1.38	N	194480	500	60 억	872417	N	N	2	N	N
106	20241112	160830	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32000	-550	5	-1.69	2598165100	81533	57.73	32400	32500	31450	42300	22800	32550	31866.08	7.16	22512	36583	34566	33433	31416	30283	34000	30850	60	9750	500	23430	50	1	12040650	3853	-7.69	2.23	12	0.68	-4162.00	14319.00	76300	20240626	-58.06	31450	20241112	1.75	76300	-58.06	20240626	31450	1.75	20241112	76300	-58.06	20240626	31450	1.75	20241112	1.40	N	194480	500	60 억	862355	N	N	2	N	N
107	20241112	150838	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31750	-800	5	-2.46	2474396550	77655	54.99	32400	32500	31450	42300	22800	32550	31863.97	7.16	21851	36583	34566	33433	31416	30283	34000	30850	60	9750	500	23430	50	1	12040650	3823	-7.63	2.22	12	0.64	-4162.00	14319.00	76300	20240626	-58.39	31450	20241112	0.95	76300	-58.39	20240626	31450	0.95	20241112	76300	-58.39	20240626	31450	0.95	20241112	1.40	N	194480	500	60 억	862355	N	N	174	N	N
108	20241112	140842	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31750	-800	5	-2.46	2147138300	67317	47.67	32400	32500	31450	42300	22800	32550	31895.93	7.16	17948	36583	34566	33433	31416	30283	34000	30850	60	9750	500	23430	50	1	12040650	3823	-7.63	2.22	12	0.56	-4162.00	14319.00	76300	20240626	-58.39	31450	20241112	0.95	76300	-58.39	20240626	31450	0.95	20241112	76300	-58.39	20240626	31450	0.95	20241112	1.40	N	194480	500	60 억	862355	N	N	174	N	N
109	20241112	130840	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31600	-950	5	-2.92	1980934050	62066	43.95	32400	32500	31500	42300	22800	32550	31916.57	7.16	16026	36583	34566	33433	31416	30283	34000	30850	60	9750	500	23430	50	1	12040650	3805	-7.59	2.21	12	0.52	-4162.00	14319.00	76300	20240626	-58.58	31500	20241112	0.32	76300	-58.58	20240626	31500	0.32	20241112	76300	-58.58	20240626	31500	0.32	20241112	1.40	N	194480	500	60 억	862355	N	N	174	N	N
110	20241112	120838	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	31900	-650	5	-2.00	1603678850	50184	35.54	32400	32500	31600	42300	22800	32550	31955.98	7.16	13682	36583	34566	33433	31416	30283	34000	30850	60	9750	500	23430	50	1	12040650	3841	-7.66	2.23	12	0.42	-4162.00	14319.00	76300	20240626	-58.19	31600	20241112	0.95	76300	-58.19	20240626	31600	0.95	20241112	76300	-58.19	20240626	31600	0.95	20241112	1.40	N	194480	500	60 억	862355	N	N	174	N	N
111	20241112	110837	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32000	-550	5	-1.69	1435386450	44900	31.79	32400	32500	31600	42300	22800	32550	31968.52	7.16	11979	36583	34566	33433	31416	30283	34000	30850	60	9750	500	23430	50	1	12040650	3853	-7.69	2.23	12	0.37	-4162.00	14319.00	76300	20240626	-58.06	31600	20241112	1.27	76300	-58.06	20240626	31600	1.27	20241112	76300	-58.06	20240626	31600	1.27	20241112	1.40	N	194480	500	60 억	862355	N	N	174	N	N
112	20241112	100835	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32300	-250	5	-0.77	1211516950	37918	26.85	32400	32500	31600	42300	22800	32550	31950.97	7.16	9360	36583	34566	33433	31416	30283	34000	30850	60	9750	500	23430	50	1	12040650	3889	-7.76	2.26	12	0.31	-4162.00	14319.00	76300	20240626	-57.67	31600	20241112	2.22	76300	-57.67	20240626	31600	2.22	20241112	76300	-57.67	20240626	31600	2.22	20241112	1.40	N	194480	500	60 억	862355	N	N	174	N	N
113	20241112	090834	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32150	-400	5	-1.23	218479750	6790	4.81	32400	32500	32000	42300	22800	32550	32176.69	7.16	-1240	36583	34566	33433	31416	30283	34000	30850	60	9750	500	23430	50	1	12040650	3871	-7.72	2.25	12	0.06	-4162.00	14319.00	76300	20240626	-57.86	32000	20241112	0.47	76300	-57.86	20240626	32000	0.47	20241112	76300	-57.86	20240626	32000	0.47	20241112	1.40	N	194480	500	60 억	862355	N	N	174	N	N
114	20241111	160828	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32550	-2950	5	-8.31	4646216250	140468	263.97	34800	35450	32300	46150	24850	35500	33077.25	7.54	-43339	36366	35932	35516	35082	34666	36150	35300	60	10650	500	25560	50	1	12040650	3919	-7.82	2.27	12	1.17	-4162.00	14319.00	76300	20240626	-57.34	32300	20241111	0.77	76300	-57.34	20240626	32300	0.77	20241111	76300	-57.34	20240626	32300	0.77	20241111	1.40	N	194480	500	60 억	908174	N	N	174	N	N
115	20241111	150852	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32600	-2900	5	-8.17	4479960300	135361	254.37	34800	35450	32300	46150	24850	35500	33096.35	7.54	-41984	36366	35932	35516	35082	34666	36150	35300	60	10650	500	25560	50	1	12040650	3925	-7.83	2.28	12	1.12	-4162.00	14319.00	76300	20240626	-57.27	32300	20241111	0.93	76300	-57.27	20240626	32300	0.93	20241111	76300	-57.27	20240626	32300	0.93	20241111	1.40	N	194480	500	60 억	908174	N	N	107	N	N
116	20241111	140841	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32600	-2900	5	-8.17	4018084600	121187	227.74	34800	35450	32300	46150	24850	35500	33156.03	7.54	-39125	36366	35932	35516	35082	34666	36150	35300	60	10650	500	25560	50	1	12040650	3925	-7.83	2.28	12	1.01	-4162.00	14319.00	76300	20240626	-57.27	32300	20241111	0.93	76300	-57.27	20240626	32300	0.93	20241111	76300	-57.27	20240626	32300	0.93	20241111	1.40	N	194480	500	60 억	908174	N	N	107	N	N
117	20241111	130839	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32750	-2750	5	-7.75	3730764600	112387	211.20	34800	35450	32300	46150	24850	35500	33195.65	7.54	-37463	36366	35932	35516	35082	34666	36150	35300	60	10650	500	25560	50	1	12040650	3943	-7.87	2.29	12	0.93	-4162.00	14319.00	76300	20240626	-57.08	32300	20241111	1.39	76300	-57.08	20240626	32300	1.39	20241111	76300	-57.08	20240626	32300	1.39	20241111	1.40	N	194480	500	60 억	908174	N	N	107	N	N
118	20241111	120836	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	32900	-2600	5	-7.32	3448561450	103775	195.01	34800	35450	32300	46150	24850	35500	33231.10	7.54	-36503	36366	35932	35516	35082	34666	36150	35300	60	10650	500	25560	50	1	12040650	3961	-7.90	2.30	12	0.86	-4162.00	14319.00	76300	20240626	-56.88	32300	20241111	1.86	76300	-56.88	20240626	32300	1.86	20241111	76300	-56.88	20240626	32300	1.86	20241111	1.40	N	194480	500	60 억	908174	N	N	107	N	N
119	20241111	110833	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	33300	-2200	5	-6.20	2766486700	83025	156.02	34800	35450	32300	46150	24850	35500	33321.08	7.54	-37991	36366	35932	35516	35082	34666	36150	35300	60	10650	500	25560	50	1	12040650	4010	-8.00	2.33	12	0.69	-4162.00	14319.00	76300	20240626	-56.36	32300	20241111	3.10	76300	-56.36	20240626	32300	3.10	20241111	76300	-56.36	20240626	32300	3.10	20241111	1.40	N	194480	500	60 억	908174	N	N	107	N	N
120	20241111	100828	55	60.00	KSQ150	신저가	출판.매체	N	N	N	Y	60	N	33250	-2250	5	-6.34	2330814000	69937	131.43	34800	35450	32300	46150	24850	35500	33327.28	7.54	-34266	36366	35932	35516	35082	34666	36150	35300	60	10650	500	25560	50	1	12040650	4004	-7.99	2.32	12	0.58	-4162.00	14319.00	76300	20240626	-56.42	32300	20241111	2.94	76300	-56.42	20240626	32300	2.94	20241111	76300	-56.42	20240626	32300	2.94	20241111	1.40	N	194480	500	60 억	908174	N	N	107	N	N
121	20241111	090825	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34550	-950	5	-2.68	248827350	7162	13.46	34800	35450	34500	46150	24850	35500	34742.51	7.54	-4370	36366	35932	35516	35082	34666	36150	35300	60	10650	500	25560	50	1	12040650	4160	-8.30	2.41	12	0.06	-4162.00	14319.00	76300	20240626	-54.72	33750	20241025	2.37	76300	-54.72	20240626	33750	2.37	20241025	76300	-54.72	20240626	33750	2.37	20241025	1.40	N	194480	500	60 억	908174	N	N	107	N	N
122	20241108	160821	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	700	2	2.01	1867269100	52636	81.54	35250	35950	35100	45200	24400	34800	35475.06	7.55	2038	36500	35650	35100	34250	33700	35375	33975	60	10400	500	25050	50	1	12040650	4274	-8.53	2.48	12	0.44	-4162.00	14319.00	76300	20240626	-53.47	33750	20241025	5.19	76300	-53.47	20240626	33750	5.19	20241025	76300	-53.47	20240626	33750	5.19	20241025	1.34	N	194480	500	60 억	908507	N	N	107	N	N
123	20241108	150829	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35550	750	2	2.16	1778773100	50145	77.68	35250	35950	35100	45200	24400	34800	35472.59	7.55	2009	36500	35650	35100	34250	33700	35375	33975	60	10400	500	25050	50	1	12040650	4280	-8.54	2.48	12	0.42	-4162.00	14319.00	76300	20240626	-53.41	33750	20241025	5.33	76300	-53.41	20240626	33750	5.33	20241025	76300	-53.41	20240626	33750	5.33	20241025	1.34	N	194480	500	60 억	908507	N	N	48	N	N
124	20241108	140827	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35300	500	2	1.44	1536654500	43314	67.10	35250	35950	35100	45200	24400	34800	35477.09	7.55	3542	36500	35650	35100	34250	33700	35375	33975	60	10400	500	25050	50	1	12040650	4250	-8.48	2.47	12	0.36	-4162.00	14319.00	76300	20240626	-53.74	33750	20241025	4.59	76300	-53.74	20240626	33750	4.59	20241025	76300	-53.74	20240626	33750	4.59	20241025	1.34	N	194480	500	60 억	908507	N	N	48	N	N
125	20241108	130830	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35650	850	2	2.44	1319587550	37188	57.61	35250	35950	35100	45200	24400	34800	35484.23	7.55	5521	36500	35650	35100	34250	33700	35375	33975	60	10400	500	25050	50	1	12040650	4292	-8.57	2.49	12	0.31	-4162.00	14319.00	76300	20240626	-53.28	33750	20241025	5.63	76300	-53.28	20240626	33750	5.63	20241025	76300	-53.28	20240626	33750	5.63	20241025	1.34	N	194480	500	60 억	908507	N	N	48	N	N
126	20241108	120828	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35400	600	2	1.72	1015401500	28658	44.39	35250	35800	35100	45200	24400	34800	35431.69	7.55	2836	36500	35650	35100	34250	33700	35375	33975	60	10400	500	25050	50	1	12040650	4262	-8.51	2.47	12	0.24	-4162.00	14319.00	76300	20240626	-53.60	33750	20241025	4.89	76300	-53.60	20240626	33750	4.89	20241025	76300	-53.60	20240626	33750	4.89	20241025	1.34	N	194480	500	60 억	908507	N	N	48	N	N
127	20241108	110827	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35400	600	2	1.72	920417150	25976	40.24	35250	35800	35100	45200	24400	34800	35433.37	7.55	3331	36500	35650	35100	34250	33700	35375	33975	60	10400	500	25050	50	1	12040650	4262	-8.51	2.47	12	0.22	-4162.00	14319.00	76300	20240626	-53.60	33750	20241025	4.89	76300	-53.60	20240626	33750	4.89	20241025	76300	-53.60	20240626	33750	4.89	20241025	1.34	N	194480	500	60 억	908507	N	N	48	N	N
128	20241108	100838	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35500	700	2	2.01	764654400	21583	33.43	35250	35800	35100	45200	24400	34800	35428.55	7.55	3231	36500	35650	35100	34250	33700	35375	33975	60	10400	500	25050	50	1	12040650	4274	-8.53	2.48	12	0.18	-4162.00	14319.00	76300	20240626	-53.47	33750	20241025	5.19	76300	-53.47	20240626	33750	5.19	20241025	76300	-53.47	20240626	33750	5.19	20241025	1.34	N	194480	500	60 억	908507	N	N	48	N	N
129	20241108	090822	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35400	600	2	1.72	238971700	6784	10.51	35250	35400	35100	45200	24400	34800	35225.78	7.55	2056	36500	35650	35100	34250	33700	35375	33975	60	10400	500	25050	50	1	12040650	4262	-8.51	2.47	12	0.06	-4162.00	14319.00	76300	20240626	-53.60	33750	20241025	4.89	76300	-53.60	20240626	33750	4.89	20241025	76300	-53.60	20240626	33750	4.89	20241025	1.34	N	194480	500	60 억	908507	N	N	48	N	N
130	20241107	160822	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34800	-150	5	-0.43	2230532200	63451	27.82	34950	35950	34550	45400	24500	34950	35155.45	7.56	-3159	39850	37400	36050	33600	32250	36725	32925	60	10450	500	25160	50	1	12040650	4190	-8.36	2.43	12	0.53	-4162.00	14319.00	76300	20240626	-54.39	33750	20241025	3.11	76300	-54.39	20240626	33750	3.11	20241025	76300	-54.39	20240626	33750	3.11	20241025	1.34	N	194480	500	60 억	910709	N	N	48	N	N
131	20241107	150826	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34700	-250	5	-0.72	2108347900	59937	26.28	34950	35950	34550	45400	24500	34950	35176.07	7.56	-2895	39850	37400	36050	33600	32250	36725	32925	60	10450	500	25160	50	1	12040650	4178	-8.34	2.42	12	0.50	-4162.00	14319.00	76300	20240626	-54.52	33750	20241025	2.81	76300	-54.52	20240626	33750	2.81	20241025	76300	-54.52	20240626	33750	2.81	20241025	1.34	N	194480	500	60 억	910709	N	N	13926	N	N
132	20241107	140828	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35100	150	2	0.43	1515397300	42897	18.81	34950	35950	34800	45400	24500	34950	35326.42	7.56	3690	39850	37400	36050	33600	32250	36725	32925	60	10450	500	25160	50	1	12040650	4226	-8.43	2.45	12	0.36	-4162.00	14319.00	76300	20240626	-54.00	33750	20241025	4.00	76300	-54.00	20240626	33750	4.00	20241025	76300	-54.00	20240626	33750	4.00	20241025	1.34	N	194480	500	60 억	910709	N	N	13926	N	N
133	20241107	130829	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35450	500	2	1.43	1250770150	35363	15.50	34950	35950	34800	45400	24500	34950	35369.46	7.56	1566	39850	37400	36050	33600	32250	36725	32925	60	10450	500	25160	50	1	12040650	4268	-8.52	2.48	12	0.29	-4162.00	14319.00	76300	20240626	-53.54	33750	20241025	5.04	76300	-53.54	20240626	33750	5.04	20241025	76300	-53.54	20240626	33750	5.04	20241025	1.34	N	194480	500	60 억	910709	N	N	13926	N	N
134	20241107	120825	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35350	400	2	1.14	957681550	27092	11.88	34950	35950	34800	45400	24500	34950	35349.24	7.56	588	39850	37400	36050	33600	32250	36725	32925	60	10450	500	25160	50	1	12040650	4256	-8.49	2.47	12	0.23	-4162.00	14319.00	76300	20240626	-53.67	33750	20241025	4.74	76300	-53.67	20240626	33750	4.74	20241025	76300	-53.67	20240626	33750	4.74	20241025	1.34	N	194480	500	60 억	910709	N	N	13926	N	N
135	20241107	110823	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35550	600	2	1.72	828500800	23446	10.28	34950	35950	34800	45400	24500	34950	35336.55	7.56	802	39850	37400	36050	33600	32250	36725	32925	60	10450	500	25160	50	1	12040650	4280	-8.54	2.48	12	0.19	-4162.00	14319.00	76300	20240626	-53.41	33750	20241025	5.33	76300	-53.41	20240626	33750	5.33	20241025	76300	-53.41	20240626	33750	5.33	20241025	1.34	N	194480	500	60 억	910709	N	N	13926	N	N
136	20241107	100823	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35400	450	2	1.29	684732550	19387	8.50	34950	35950	34800	45400	24500	34950	35319.16	7.56	-485	39850	37400	36050	33600	32250	36725	32925	60	10450	500	25160	50	1	12040650	4262	-8.51	2.47	12	0.16	-4162.00	14319.00	76300	20240626	-53.60	33750	20241025	4.89	76300	-53.60	20240626	33750	4.89	20241025	76300	-53.60	20240626	33750	4.89	20241025	1.34	N	194480	500	60 억	910709	N	N	13926	N	N
137	20241107	090823	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34850	-100	5	-0.29	115894100	3316	1.45	34950	35300	34800	45400	24500	34950	34949.97	7.56	-727	39850	37400	36050	33600	32250	36725	32925	60	10450	500	25160	50	1	12040650	4196	-8.37	2.43	12	0.03	-4162.00	14319.00	76300	20240626	-54.33	33750	20241025	3.26	76300	-54.33	20240626	33750	3.26	20241025	76300	-54.33	20240626	33750	3.26	20241025	1.34	N	194480	500	60 억	910709	N	N	13926	N	N
138	20241106	160829	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	34950	-1600	5	-4.38	8291844200	226628	401.11	36550	38500	34700	47500	25600	36550	36592.65	7.44	20046	37883	37216	36333	35666	34783	37550	36000	60	10950	500	26310	50	1	12035480	4206	-8.40	2.44	12	1.88	-4162.00	14319.00	76300	20240626	-54.19	33750	20241025	3.56	76300	-54.19	20240626	33750	3.56	20241025	76300	-54.19	20240626	33750	3.56	20241025	1.32	N	194480	500	60 억	895385	N	N	13926	N	N
139	20241106	150855	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35150	-1400	5	-3.83	7897110700	215355	381.16	36550	38500	34800	47500	25600	36550	36670.32	7.44	15886	37883	37216	36333	35666	34783	37550	36000	60	10950	500	26310	50	1	12035480	4230	-8.45	2.45	12	1.79	-4162.00	14319.00	76300	20240626	-53.93	33750	20241025	4.15	76300	-53.93	20240626	33750	4.15	20241025	76300	-53.93	20240626	33750	4.15	20241025	1.32	N	194480	500	60 억	895385	N	N	522	N	N
140	20241106	140847	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35150	-1400	5	-3.83	6358476300	171531	303.59	36550	38500	35050	47500	25600	36550	37069.64	7.44	6560	37883	37216	36333	35666	34783	37550	36000	60	10950	500	26310	50	1	12035480	4230	-8.45	2.45	12	1.43	-4162.00	14319.00	76300	20240626	-53.93	33750	20241025	4.15	76300	-53.93	20240626	33750	4.15	20241025	76300	-53.93	20240626	33750	4.15	20241025	1.32	N	194480	500	60 억	895385	N	N	522	N	N
141	20241106	130858	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36150	-400	5	-1.09	5382947600	144097	255.04	36550	38500	35900	47500	25600	36550	37357.66	7.44	8670	37883	37216	36333	35666	34783	37550	36000	60	10950	500	26310	50	1	12035480	4351	-8.69	2.52	12	1.20	-4162.00	14319.00	76300	20240626	-52.62	33750	20241025	7.11	76300	-52.62	20240626	33750	7.11	20241025	76300	-52.62	20240626	33750	7.11	20241025	1.32	N	194480	500	60 억	895385	N	N	522	N	N
142	20241106	120829	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36600	50	2	0.14	4666967150	124339	220.07	36550	38500	36450	47500	25600	36550	37535.98	7.44	4019	37883	37216	36333	35666	34783	37550	36000	60	10950	500	26310	50	1	12035480	4405	-8.79	2.56	12	1.03	-4162.00	14319.00	76300	20240626	-52.03	33750	20241025	8.44	76300	-52.03	20240626	33750	8.44	20241025	76300	-52.03	20240626	33750	8.44	20241025	1.32	N	194480	500	60 억	895385	N	N	522	N	N
143	20241106	110831	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37700	1150	2	3.15	3408438950	90479	160.14	36550	38500	36550	47500	25600	36550	37673.81	7.44	4143	37883	37216	36333	35666	34783	37550	36000	60	10950	500	26310	50	1	12035480	4537	-9.06	2.63	12	0.75	-4162.00	14319.00	76300	20240626	-50.59	33750	20241025	11.70	76300	-50.59	20240626	33750	11.70	20241025	76300	-50.59	20240626	33750	11.70	20241025	1.32	N	194480	500	60 억	895385	N	N	522	N	N
144	20241106	100839	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37500	950	2	2.60	1892171050	50137	88.74	36550	38500	36550	47500	25600	36550	37745.31	7.44	3206	37883	37216	36333	35666	34783	37550	36000	60	10950	500	26310	50	1	12035480	4513	-9.01	2.62	12	0.42	-4162.00	14319.00	76300	20240626	-50.85	33750	20241025	11.11	76300	-50.85	20240626	33750	11.11	20241025	76300	-50.85	20240626	33750	11.11	20241025	1.32	N	194480	500	60 억	895385	N	N	522	N	N
145	20241106	090831	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	37800	1250	2	3.42	316525250	8445	14.95	36550	38000	36550	47500	25600	36550	37505.92	7.44	3885	37883	37216	36333	35666	34783	37550	36000	60	10950	500	26310	50	1	12035480	4549	-9.08	2.64	12	0.07	-4162.00	14319.00	76300	20240626	-50.46	33750	20241025	12.00	76300	-50.46	20240626	33750	12.00	20241025	76300	-50.46	20240626	33750	12.00	20241025	1.32	N	194480	500	60 억	895385	N	N	522	N	N
146	20241105	160807	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36550	550	2	1.53	2050783150	56372	89.10	35600	37000	35450	46800	25200	36000	36379.38	7.31	11205	37666	36832	36066	35232	34466	36450	34850	60	10800	500	25920	50	1	12035480	4399	-8.78	2.55	12	0.47	-4162.00	14319.00	76300	20240626	-52.10	33750	20241025	8.30	76300	-52.10	20240626	33750	8.30	20241025	76300	-52.10	20240626	33750	8.30	20241025	1.32	N	194480	500	60 억	879612	N	N	522	N	N
147	20241105	150825	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36650	650	2	1.81	1800642050	49567	78.34	35600	36850	35450	46800	25200	36000	36327.44	7.31	10225	37666	36832	36066	35232	34466	36450	34850	60	10800	500	25920	50	1	12035480	4411	-8.81	2.56	12	0.41	-4162.00	14319.00	76300	20240626	-51.97	33750	20241025	8.59	76300	-51.97	20240626	33750	8.59	20241025	76300	-51.97	20240626	33750	8.59	20241025	1.32	N	194480	500	60 억	879612	N	N	8720	N	N
148	20241105	140820	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36200	200	2	0.56	1445833300	39823	62.94	35600	36750	35450	46800	25200	36000	36306.49	7.31	6733	37666	36832	36066	35232	34466	36450	34850	60	10800	500	25920	50	1	12035480	4357	-8.70	2.53	12	0.33	-4162.00	14319.00	76300	20240626	-52.56	33750	20241025	7.26	76300	-52.56	20240626	33750	7.26	20241025	76300	-52.56	20240626	33750	7.26	20241025	1.32	N	194480	500	60 억	879612	N	N	8720	N	N
149	20241105	130825	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36500	500	2	1.39	1037251550	28580	45.17	35600	36750	35450	46800	25200	36000	36292.92	7.31	8060	37666	36832	36066	35232	34466	36450	34850	60	10800	500	25920	50	1	12035480	4393	-8.77	2.55	12	0.24	-4162.00	14319.00	76300	20240626	-52.16	33750	20241025	8.15	76300	-52.16	20240626	33750	8.15	20241025	76300	-52.16	20240626	33750	8.15	20241025	1.32	N	194480	500	60 억	879612	N	N	8720	N	N
150	20241105	120818	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36400	400	2	1.11	841449200	23215	36.69	35600	36750	35450	46800	25200	36000	36245.93	7.31	7435	37666	36832	36066	35232	34466	36450	34850	60	10800	500	25920	50	1	12035480	4381	-8.75	2.54	12	0.19	-4162.00	14319.00	76300	20240626	-52.29	33750	20241025	7.85	76300	-52.29	20240626	33750	7.85	20241025	76300	-52.29	20240626	33750	7.85	20241025	1.32	N	194480	500	60 억	879612	N	N	8720	N	N
151	20241105	110807	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36400	400	2	1.11	586622700	16240	25.67	35600	36550	35450	46800	25200	36000	36122.09	7.31	6707	37666	36832	36066	35232	34466	36450	34850	60	10800	500	25920	50	1	12035480	4381	-8.75	2.54	12	0.13	-4162.00	14319.00	76300	20240626	-52.29	33750	20241025	7.85	76300	-52.29	20240626	33750	7.85	20241025	76300	-52.29	20240626	33750	7.85	20241025	1.32	N	194480	500	60 억	879612	N	N	8720	N	N
152	20241105	100815	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36250	250	2	0.69	357449150	9920	15.68	35600	36300	35450	46800	25200	36000	36033.18	7.31	4092	37666	36832	36066	35232	34466	36450	34850	60	10800	500	25920	50	1	12035480	4363	-8.71	2.53	12	0.08	-4162.00	14319.00	76300	20240626	-52.49	33750	20241025	7.41	76300	-52.49	20240626	33750	7.41	20241025	76300	-52.49	20240626	33750	7.41	20241025	1.32	N	194480	500	60 억	879612	N	N	8720	N	N
153	20241105	090812	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	-50	5	-0.14	54146750	1514	2.39	35600	36000	35450	46800	25200	36000	35764.04	7.31	51	37666	36832	36066	35232	34466	36450	34850	60	10800	500	25920	50	1	12035480	4327	-8.64	2.51	12	0.01	-4162.00	14319.00	76300	20240626	-52.88	33750	20241025	6.52	76300	-52.88	20240626	33750	6.52	20241025	76300	-52.88	20240626	33750	6.52	20241025	1.32	N	194480	500	60 억	879612	N	N	8720	N	N
154	20241104	160808	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36000	-250	5	-0.69	2267960300	62705	229.44	36200	36900	35300	47100	25400	36250	36169.04	7.26	16804	36983	36616	36033	35666	35083	36325	35375	60	10850	500	26100	50	1	12035480	4333	-8.65	2.51	12	0.52	-4162.00	14319.00	76300	20240626	-52.82	33750	20241025	6.67	76300	-52.82	20240626	33750	6.67	20241025	76300	-52.82	20240626	33750	6.67	20241025	1.31	N	194480	500	60 억	874254	N	N	8720	N	N
155	20241104	150821	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35900	-350	5	-0.97	1624393800	44576	163.11	36200	36900	35750	47100	25400	36250	36441.00	7.26	10057	36983	36616	36033	35666	35083	36325	35375	60	10850	500	26100	50	1	12035480	4321	-8.63	2.51	12	0.37	-4162.00	14319.00	76300	20240626	-52.95	33750	20241025	6.37	76300	-52.95	20240626	33750	6.37	20241025	76300	-52.95	20240626	33750	6.37	20241025	1.31	N	194480	500	60 억	874254	N	N	26	N	N
156	20241104	140809	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36150	-100	5	-0.28	1350520200	36959	135.24	36200	36900	36050	47100	25400	36250	36541.04	7.26	7856	36983	36616	36033	35666	35083	36325	35375	60	10850	500	26100	50	1	12035480	4351	-8.69	2.52	12	0.31	-4162.00	14319.00	76300	20240626	-52.62	33750	20241025	7.11	76300	-52.62	20240626	33750	7.11	20241025	76300	-52.62	20240626	33750	7.11	20241025	1.31	N	194480	500	60 억	874254	N	N	26	N	N
157	20241104	130750	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36550	300	2	0.83	1097285600	29979	109.70	36200	36900	36050	47100	25400	36250	36601.81	7.26	5282	36983	36616	36033	35666	35083	36325	35375	60	10850	500	26100	50	1	12035480	4399	-8.78	2.55	12	0.25	-4162.00	14319.00	76300	20240626	-52.10	33750	20241025	8.30	76300	-52.10	20240626	33750	8.30	20241025	76300	-52.10	20240626	33750	8.30	20241025	1.31	N	194480	500	60 억	874254	N	N	26	N	N
158	20241104	120758	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36550	300	2	0.83	867500150	23679	86.64	36200	36900	36050	47100	25400	36250	36635.84	7.26	3342	36983	36616	36033	35666	35083	36325	35375	60	10850	500	26100	50	1	12035480	4399	-8.78	2.55	12	0.20	-4162.00	14319.00	76300	20240626	-52.10	33750	20241025	8.30	76300	-52.10	20240626	33750	8.30	20241025	76300	-52.10	20240626	33750	8.30	20241025	1.31	N	194480	500	60 억	874254	N	N	26	N	N
159	20241104	110751	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36650	400	2	1.10	676786950	18479	67.62	36200	36900	36050	47100	25400	36250	36624.65	7.26	1485	36983	36616	36033	35666	35083	36325	35375	60	10850	500	26100	50	1	12035480	4411	-8.81	2.56	12	0.15	-4162.00	14319.00	76300	20240626	-51.97	33750	20241025	8.59	76300	-51.97	20240626	33750	8.59	20241025	76300	-51.97	20240626	33750	8.59	20241025	1.31	N	194480	500	60 억	874254	N	N	26	N	N
160	20241104	100743	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36600	350	2	0.97	355239650	9717	35.56	36200	36900	36050	47100	25400	36250	36558.57	7.26	1769	36983	36616	36033	35666	35083	36325	35375	60	10850	500	26100	50	1	12035480	4405	-8.79	2.56	12	0.08	-4162.00	14319.00	76300	20240626	-52.03	33750	20241025	8.44	76300	-52.03	20240626	33750	8.44	20241025	76300	-52.03	20240626	33750	8.44	20241025	1.31	N	194480	500	60 억	874254	N	N	26	N	N
161	20241104	090754	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36650	400	2	1.10	76495850	2107	7.71	36200	36650	36050	47100	25400	36250	36305.58	7.26	1329	36983	36616	36033	35666	35083	36325	35375	60	10850	500	26100	50	1	12035480	4411	-8.81	2.56	12	0.02	-4162.00	14319.00	76300	20240626	-51.97	33750	20241025	8.59	76300	-51.97	20240626	33750	8.59	20241025	76300	-51.97	20240626	33750	8.59	20241025	1.31	N	194480	500	60 억	874254	N	N	26	N	N
162	20241101	160727	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36250	-50	5	-0.14	978385800	27133	83.56	36300	36400	35450	47150	25450	36300	36058.65	7.25	2380	37200	36750	36000	35550	34800	36975	35775	60	10850	500	26130	50	1	12035480	4363	-8.71	2.53	12	0.23	-4162.00	14319.00	76300	20240626	-52.49	33750	20241025	7.41	76300	-52.49	20240626	33750	7.41	20241025	76300	-52.49	20240626	33750	7.41	20241025	1.31	N	194480	500	60 억	872849	N	N	26	N	N
163	20241101	150743	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36150	-150	5	-0.41	853729300	23691	72.96	36300	36400	35450	47150	25450	36300	36036.02	7.25	621	37200	36750	36000	35550	34800	36975	35775	60	10850	500	26130	50	1	12035480	4351	-8.69	2.52	12	0.20	-4162.00	14319.00	76300	20240626	-52.62	33750	20241025	7.11	76300	-52.62	20240626	33750	7.11	20241025	76300	-52.62	20240626	33750	7.11	20241025	1.31	N	194480	500	60 억	872849	N	N	366	N	N
164	20241101	140719	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36250	-50	5	-0.14	760370550	21108	65.00	36300	36400	35450	47150	25450	36300	36022.86	7.25	-347	37200	36750	36000	35550	34800	36975	35775	60	10850	500	26130	50	1	12035480	4363	-8.71	2.53	12	0.18	-4162.00	14319.00	76300	20240626	-52.49	33750	20241025	7.41	76300	-52.49	20240626	33750	7.41	20241025	76300	-52.49	20240626	33750	7.41	20241025	1.31	N	194480	500	60 억	872849	N	N	366	N	N
165	20241101	130854	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36050	-250	5	-0.69	656930650	18250	56.20	36300	36400	35450	47150	25450	36300	35996.20	7.25	-662	37200	36750	36000	35550	34800	36975	35775	60	10850	500	26130	50	1	12035480	4339	-8.66	2.52	12	0.15	-4162.00	14319.00	76300	20240626	-52.75	33750	20241025	6.81	76300	-52.75	20240626	33750	6.81	20241025	76300	-52.75	20240626	33750	6.81	20241025	1.31	N	194480	500	60 억	872849	N	N	366	N	N
166	20241101	120854	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36000	-300	5	-0.83	601133750	16704	51.44	36300	36400	35450	47150	25450	36300	35987.41	7.25	-519	37200	36750	36000	35550	34800	36975	35775	60	10850	500	26130	50	1	12035480	4333	-8.65	2.51	12	0.14	-4162.00	14319.00	76300	20240626	-52.82	33750	20241025	6.67	76300	-52.82	20240626	33750	6.67	20241025	76300	-52.82	20240626	33750	6.67	20241025	1.31	N	194480	500	60 억	872849	N	N	366	N	N
167	20241101	110851	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	-350	5	-0.96	557129400	15481	47.67	36300	36400	35450	47150	25450	36300	35987.95	7.25	-518	37200	36750	36000	35550	34800	36975	35775	60	10850	500	26130	50	1	12035480	4327	-8.64	2.51	12	0.13	-4162.00	14319.00	76300	20240626	-52.88	33750	20241025	6.52	76300	-52.88	20240626	33750	6.52	20241025	76300	-52.88	20240626	33750	6.52	20241025	1.31	N	194480	500	60 억	872849	N	N	366	N	N
168	20241101	100852	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	36300	0	3	0.00	419733850	11681	35.97	36300	36400	35450	47150	25450	36300	35933.04	7.25	560	37200	36750	36000	35550	34800	36975	35775	60	10850	500	26130	50	1	12035480	4369	-8.72	2.54	12	0.10	-4162.00	14319.00	76300	20240626	-52.42	33750	20241025	7.56	76300	-52.42	20240626	33750	7.56	20241025	76300	-52.42	20240626	33750	7.56	20241025	1.31	N	194480	500	60 억	872849	N	N	366	N	N
169	20241101	090850	55	60.00	KSQ150		출판.매체	N	N	N	Y	60	N	35950	-350	5	-0.96	71793700	2008	6.18	36300	36300	35450	47150	25450	36300	35753.83	7.25	45	37200	36750	36000	35550	34800	36975	35775	60	10850	500	26130	50	1	12035480	4327	-8.64	2.51	12	0.02	-4162.00	14319.00	76300	20240626	-52.88	33750	20241025	6.52	76300	-52.88	20240626	33750	6.52	20241025	76300	-52.88	20240626	33750	6.52	20241025	1.31	N	194480	500	60 억	872849	N	N	366	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History