37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 3 | 20250226 | 203900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20250226 | 203800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20250226 | 203700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20250226 | 203600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20250226 | 203500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20250226 | 203400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20250226 | 203300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20250226 | 203200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20250226 | 203100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20250226 | 203000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20250226 | 202900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20250226 | 202800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20250226 | 202700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20250226 | 202600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20250226 | 202500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20250226 | 202400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20250226 | 202300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20250226 | 202200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20250226 | 202100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20250226 | 202000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20250226 | 201900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20250226 | 201800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20250226 | 201700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20250226 | 201600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20250226 | 201500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20250226 | 201400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20250226 | 201300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20250226 | 201200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20250226 | 201100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20250226 | 201000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 33 | 20250226 | 200900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20250226 | 200800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20250226 | 200700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20250226 | 200600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20250226 | 200500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20250226 | 200400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20250226 | 200300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20250226 | 200200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20250226 | 200100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20250226 | 200000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20250226 | 195900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20250226 | 195800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20250226 | 195700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20250226 | 195600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20250226 | 195500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20250226 | 195400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20250226 | 195300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20250226 | 195200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20250226 | 195100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20250226 | 195000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20250226 | 194900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20250226 | 194800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20250226 | 194700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20250226 | 194600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20250226 | 194500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20250226 | 194400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20250226 | 194300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20250226 | 194200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20250226 | 194100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20250226 | 194000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 63 | 20250226 | 193900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20250226 | 193800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20250226 | 193700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20250226 | 193600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20250226 | 193500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20250226 | 193400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20250226 | 193300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20250226 | 193200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20250226 | 193100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20250226 | 193000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20250226 | 192900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20250226 | 192800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20250226 | 192700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20250226 | 192600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20250226 | 192500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20250226 | 192400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20250226 | 192300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20250226 | 192200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20250226 | 192100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20250226 | 192000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20250226 | 191900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20250226 | 191800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20250226 | 191700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20250226 | 191600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20250226 | 191500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20250226 | 191400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20250226 | 191300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20250226 | 191200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20250226 | 191100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20250226 | 191000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 93 | 20250226 | 190900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20250226 | 190800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20250226 | 190700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20250226 | 190600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20250226 | 190500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20250226 | 190400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20250226 | 190300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20250226 | 190200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20250226 | 190100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20250226 | 190000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20250226 | 185900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20250226 | 185800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20250226 | 185700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20250226 | 185600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20250226 | 185500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20250226 | 185400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20250226 | 185300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20250226 | 185200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20250226 | 185100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20250226 | 185000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20250226 | 184900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20250226 | 184800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20250226 | 184700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20250226 | 184600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20250226 | 184500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20250226 | 184400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20250226 | 184300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20250226 | 184200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20250226 | 184100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20250226 | 184000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 123 | 20250226 | 183900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20250226 | 183800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20250226 | 183700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20250226 | 183600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20250226 | 183500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20250226 | 183400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20250226 | 183300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20250226 | 183200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20250226 | 183100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20250226 | 183000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20250226 | 182900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20250226 | 182800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20250226 | 182700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20250226 | 182600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20250226 | 182500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20250226 | 182400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20250226 | 182300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20250226 | 182200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20250226 | 182100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20250226 | 182000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20250226 | 181900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20250226 | 181800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20250226 | 181700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20250226 | 181600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20250226 | 181500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20250226 | 181400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20250226 | 181300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20250226 | 181200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20250226 | 181100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20250226 | 181000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 153 | 20250226 | 180900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20250226 | 180800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20250226 | 180700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20250226 | 180600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20250226 | 180500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20250226 | 180400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20250226 | 180300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20250226 | 180200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20250226 | 180100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20250226 | 180000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20250226 | 175900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20250226 | 175800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20250226 | 175700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20250226 | 175600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20250226 | 175500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20250226 | 175400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20250226 | 175300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20250226 | 175200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20250226 | 175100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20250226 | 175000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20250226 | 174900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20250226 | 174800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20250226 | 174700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20250226 | 174600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20250226 | 174500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20250226 | 174400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20250226 | 174300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20250226 | 174200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20250226 | 174100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20250226 | 174000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 183 | 20250226 | 173900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20250226 | 173800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20250226 | 173700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20250226 | 173600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20250226 | 173500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20250226 | 173400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20250226 | 173300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20250226 | 173200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20250226 | 173100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20250226 | 173000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20250226 | 172900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20250226 | 172800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20250226 | 172700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20250226 | 172600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20250226 | 172500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20250226 | 172400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20250226 | 172300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20250226 | 172200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20250226 | 172100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20250226 | 172000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20250226 | 171900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20250226 | 171800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20250226 | 171700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20250226 | 171600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20250226 | 171500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20250226 | 171400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20250226 | 171300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20250226 | 171200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20250226 | 171100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20250226 | 171000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 213 | 20250226 | 170900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20250226 | 170800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20250226 | 170700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20250226 | 170600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20250226 | 170500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20250226 | 170400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20250226 | 170300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20250226 | 170200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20250226 | 170100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20250226 | 170000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20250226 | 165900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20250226 | 165800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20250226 | 165700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20250226 | 165600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20250226 | 165500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20250226 | 165400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20250226 | 165300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20250226 | 165200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20250226 | 165100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20250226 | 165000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20250226 | 164900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20250226 | 164800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20250226 | 164700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20250226 | 164600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20250226 | 164500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20250226 | 164400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20250226 | 164300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20250226 | 164200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20250226 | 164100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20250226 | 164000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 243 | 20250226 | 163900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20250226 | 163800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20250226 | 163700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20250226 | 163600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20250226 | 163500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20250226 | 163400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20250226 | 163300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20250226 | 163200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20250226 | 163100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20250226 | 163000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20250226 | 162900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20250226 | 162800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20250226 | 162700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20250226 | 162600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20250226 | 162500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20250226 | 162400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20250226 | 162300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20250226 | 162200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20250226 | 162100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20250226 | 162000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20250226 | 161900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20250226 | 161800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20250226 | 161700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20250226 | 161600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20250226 | 161500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20250226 | 161400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20250226 | 161300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20250226 | 161200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20250226 | 161100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20250226 | 161000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 273 | 20250226 | 160900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20250226 | 160800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20250226 | 160700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20250226 | 160600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20250226 | 160500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20250226 | 160400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20250226 | 160300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20250226 | 160200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20250226 | 160100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20250226 | 160000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20250226 | 155900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20250226 | 155800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20250226 | 155700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20250226 | 155600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20250226 | 155500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20250226 | 155400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20250226 | 155300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20250226 | 155200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20250226 | 155100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20250226 | 155000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20250226 | 154900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20250226 | 154800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20250226 | 154700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20250226 | 154600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20250226 | 154500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20250226 | 154400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20250226 | 154300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20250226 | 154200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20250226 | 154100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20250226 | 154000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 303 | 20250226 | 153900 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20250226 | 153800 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20250226 | 153700 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20250226 | 153600 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20250226 | 153500 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20250226 | 153400 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20250226 | 153300 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20250226 | 153200 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20250226 | 153100 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20250226 | 153000 | 5960784000 | 30700 | 30700 | 30700 | 30700 | 1647 |
| 313 | 20250226 | 152900 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 314 | 20250226 | 152800 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 315 | 20250226 | 152700 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 316 | 20250226 | 152600 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 317 | 20250226 | 152500 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 318 | 20250226 | 152400 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 319 | 20250226 | 152300 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 320 | 20250226 | 152200 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 321 | 20250226 | 152100 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 322 | 20250226 | 152000 | 5910221100 | 30650 | 30650 | 30650 | 30650 | 0 |
| 323 | 20250226 | 151900 | 5910221100 | 30650 | 30650 | 30700 | 30650 | 590 |
| 324 | 20250226 | 151800 | 5892132700 | 30700 | 30650 | 30700 | 30650 | 58 |
| 325 | 20250226 | 151700 | 5890352200 | 30700 | 30700 | 30700 | 30650 | 87 |
| 326 | 20250226 | 151600 | 5887682600 | 30700 | 30650 | 30700 | 30650 | 323 |
| 327 | 20250226 | 151500 | 5877769900 | 30700 | 30550 | 30700 | 30500 | 286 |
| 328 | 20250226 | 151400 | 5869012700 | 30500 | 30800 | 30800 | 30500 | 1129 |
| 329 | 20250226 | 151300 | 5834437850 | 30800 | 30750 | 30800 | 30750 | 123 |
| 330 | 20250226 | 151200 | 5830655550 | 30750 | 30750 | 30750 | 30700 | 86 |
| 331 | 20250226 | 151100 | 5828015150 | 30750 | 30800 | 30800 | 30750 | 575 |
| 332 | 20250226 | 151000 | 5810330800 | 30800 | 30800 | 30800 | 30750 | 216 |
| 333 | 20250226 | 150900 | 5803678700 | 30750 | 30750 | 30800 | 30750 | 230 |
| 334 | 20250226 | 150800 | 5796602100 | 30750 | 30750 | 30750 | 30700 | 107 |
| 335 | 20250226 | 150700 | 5793312050 | 30700 | 30750 | 30750 | 30700 | 53 |
| 336 | 20250226 | 150600 | 5791682550 | 30750 | 30700 | 30750 | 30700 | 67 |
| 337 | 20250226 | 150500 | 5789622350 | 30750 | 30800 | 30800 | 30750 | 4 |
| 338 | 20250226 | 150400 | 5789499300 | 30800 | 30800 | 30800 | 30800 | 38 |
| 339 | 20250226 | 150300 | 5788328900 | 30800 | 30700 | 30800 | 30700 | 235 |
| 340 | 20250226 | 150200 | 5781112650 | 30750 | 30750 | 30850 | 30700 | 108 |
| 341 | 20250226 | 150100 | 5777783300 | 30700 | 30750 | 30750 | 30700 | 533 |
| 342 | 20250226 | 150000 | 5761406950 | 30750 | 30900 | 30900 | 30750 | 506 |
| 343 | 20250226 | 145900 | 5745792350 | 30850 | 30800 | 30850 | 30800 | 348 |
| 344 | 20250226 | 145800 | 5735061950 | 30850 | 30900 | 30900 | 30800 | 450 |
| 345 | 20250226 | 145700 | 5721179050 | 30850 | 30850 | 30900 | 30800 | 426 |
| 346 | 20250226 | 145600 | 5708039900 | 30800 | 30800 | 30950 | 30750 | 387 |
| 347 | 20250226 | 145500 | 5696110600 | 30800 | 30850 | 30900 | 30750 | 312 |
| 348 | 20250226 | 145400 | 5686501000 | 30750 | 30850 | 30950 | 30700 | 620 |
| 349 | 20250226 | 145300 | 5667372600 | 30900 | 30900 | 30900 | 30750 | 508 |
| 350 | 20250226 | 145200 | 5651706850 | 30950 | 30800 | 30950 | 30800 | 413 |
| 351 | 20250226 | 145100 | 5638949100 | 30950 | 30750 | 30950 | 30750 | 973 |
| 352 | 20250226 | 145000 | 5608949100 | 30750 | 30800 | 30800 | 30700 | 539 |
| 353 | 20250226 | 144900 | 5592367100 | 30700 | 30700 | 30800 | 30700 | 537 |
| 354 | 20250226 | 144800 | 5575845450 | 30700 | 30700 | 30750 | 30700 | 793 |
| 355 | 20250226 | 144700 | 5551486000 | 30750 | 30850 | 31000 | 30700 | 3669 |
| 356 | 20250226 | 144600 | 5438642800 | 30800 | 30900 | 30900 | 30800 | 747 |
| 357 | 20250226 | 144500 | 5415615950 | 30850 | 30900 | 31000 | 30850 | 536 |
| 358 | 20250226 | 144400 | 5399051500 | 31000 | 30900 | 31000 | 30850 | 368 |
| 359 | 20250226 | 144300 | 5387667650 | 31000 | 30850 | 31000 | 30850 | 388 |
| 360 | 20250226 | 144200 | 5375678650 | 30900 | 30850 | 31000 | 30850 | 401 |
| 361 | 20250226 | 144100 | 5363260600 | 30900 | 31000 | 31050 | 30900 | 416 |
| 362 | 20250226 | 144000 | 5350372300 | 30950 | 30950 | 31150 | 30950 | 656 |
| 363 | 20250226 | 143900 | 5330006100 | 30900 | 31000 | 31000 | 30900 | 331 |
| 364 | 20250226 | 143800 | 5319749300 | 31100 | 31050 | 31100 | 30950 | 824 |
| 365 | 20250226 | 143700 | 5294168750 | 31150 | 31100 | 31150 | 31050 | 468 |
| 366 | 20250226 | 143600 | 5279605700 | 31150 | 31150 | 31150 | 31100 | 307 |
| 367 | 20250226 | 143500 | 5270055600 | 31100 | 31000 | 31100 | 31000 | 1006 |
| 368 | 20250226 | 143400 | 5238782450 | 31000 | 31050 | 31100 | 31000 | 237 |
| 369 | 20250226 | 143300 | 5231414050 | 31050 | 31050 | 31150 | 31000 | 1187 |
| 370 | 20250226 | 143200 | 5194517150 | 31000 | 31050 | 31050 | 30950 | 823 |
| 371 | 20250226 | 143100 | 5168981600 | 31050 | 30850 | 31050 | 30850 | 964 |
| 372 | 20250226 | 143000 | 5139127400 | 30900 | 30850 | 30900 | 30850 | 427 |
| 373 | 20250226 | 142900 | 5125938600 | 30900 | 30950 | 31000 | 30900 | 565 |
| 374 | 20250226 | 142800 | 5108462500 | 30950 | 30950 | 31000 | 30700 | 5110 |
| 375 | 20250226 | 142700 | 4950941000 | 30950 | 30950 | 30950 | 30950 | 348 |
| 376 | 20250226 | 142600 | 4940170400 | 30950 | 31000 | 31000 | 30950 | 529 |
| 377 | 20250226 | 142500 | 4923780800 | 31000 | 30950 | 31000 | 30950 | 364 |
| 378 | 20250226 | 142400 | 4912507100 | 30950 | 31000 | 31000 | 30900 | 392 |
| 379 | 20250226 | 142300 | 4900370000 | 31000 | 30950 | 31000 | 30900 | 686 |
| 380 | 20250226 | 142200 | 4879160300 | 30950 | 30900 | 30950 | 30900 | 460 |
| 381 | 20250226 | 142100 | 4864927550 | 31100 | 31050 | 31100 | 30850 | 1231 |
| 382 | 20250226 | 142000 | 4826807450 | 31050 | 31050 | 31100 | 30850 | 3567 |
| 383 | 20250226 | 141900 | 4716494400 | 31050 | 31100 | 31100 | 31050 | 363 |
| 384 | 20250226 | 141800 | 4705221500 | 31100 | 31100 | 31100 | 31050 | 442 |
| 385 | 20250226 | 141700 | 4691479000 | 31050 | 31100 | 31100 | 31000 | 444 |
| 386 | 20250226 | 141600 | 4677676200 | 31050 | 31100 | 31100 | 31050 | 479 |
| 387 | 20250226 | 141500 | 4662795950 | 31050 | 31050 | 31100 | 31000 | 1109 |
| 388 | 20250226 | 141400 | 4628370850 | 31100 | 31050 | 31100 | 31000 | 564 |
| 389 | 20250226 | 141300 | 4610843900 | 31050 | 31100 | 31100 | 31050 | 337 |
| 390 | 20250226 | 141200 | 4600378200 | 31100 | 31050 | 31100 | 31000 | 532 |
| 391 | 20250226 | 141100 | 4583848750 | 31100 | 31050 | 31100 | 30900 | 908 |
| 392 | 20250226 | 141000 | 4555648550 | 31100 | 31100 | 31100 | 30950 | 589 |
| 393 | 20250226 | 140900 | 4537340000 | 31100 | 31000 | 31100 | 30950 | 642 |
| 394 | 20250226 | 140800 | 4517427000 | 30950 | 31000 | 31000 | 30950 | 1176 |
| 395 | 20250226 | 140700 | 4481019100 | 31000 | 31050 | 31050 | 30950 | 640 |
| 396 | 20250226 | 140600 | 4461180750 | 31050 | 31100 | 31100 | 30950 | 952 |
| 397 | 20250226 | 140500 | 4431640500 | 31100 | 31000 | 31100 | 30950 | 8183 |
| 398 | 20250226 | 140400 | 4177758400 | 31000 | 30950 | 31000 | 30900 | 590 |
| 399 | 20250226 | 140300 | 4159498050 | 30950 | 30900 | 30950 | 30850 | 840 |
| 400 | 20250226 | 140200 | 4133515600 | 30950 | 30950 | 30950 | 30850 | 595 |
| 401 | 20250226 | 140100 | 4115104250 | 30900 | 30800 | 31000 | 30800 | 2880 |
| 402 | 20250226 | 140000 | 4026087950 | 30800 | 30900 | 30900 | 30800 | 500 |
| 403 | 20250226 | 135900 | 4010639850 | 30900 | 30850 | 30950 | 30850 | 560 |
| 404 | 20250226 | 135800 | 3993342450 | 30950 | 30600 | 30950 | 30600 | 7661 |
| 405 | 20250226 | 135700 | 3757472100 | 30600 | 30600 | 30600 | 30600 | 343 |
| 406 | 20250226 | 135600 | 3746976300 | 30600 | 30650 | 30650 | 30600 | 379 |
| 407 | 20250226 | 135500 | 3735365000 | 30600 | 30500 | 30650 | 30500 | 173 |
| 408 | 20250226 | 135400 | 3730066900 | 30500 | 30600 | 30650 | 30500 | 778 |
| 409 | 20250226 | 135300 | 3706307700 | 30600 | 30600 | 30600 | 30500 | 168 |
| 410 | 20250226 | 135200 | 3701169100 | 30500 | 30500 | 30600 | 30500 | 37 |
| 411 | 20250226 | 135100 | 3700037400 | 30600 | 30650 | 30650 | 30600 | 781 |
| 412 | 20250226 | 135000 | 3676101350 | 30650 | 30450 | 30650 | 30400 | 6395 |
| 413 | 20250226 | 134900 | 3480785050 | 30400 | 30450 | 30450 | 30400 | 135 |
| 414 | 20250226 | 134800 | 3476674450 | 30400 | 30450 | 30450 | 30400 | 232 |
| 415 | 20250226 | 134700 | 3469615050 | 30400 | 30400 | 30450 | 30400 | 143 |
| 416 | 20250226 | 134600 | 3465266250 | 30450 | 30450 | 30450 | 30400 | 133 |
| 417 | 20250226 | 134500 | 3461216450 | 30450 | 30450 | 30450 | 30400 | 47 |
| 418 | 20250226 | 134400 | 3459785350 | 30450 | 30400 | 30450 | 30400 | 92 |
| 419 | 20250226 | 134300 | 3456986950 | 30450 | 30450 | 30450 | 30400 | 65 |
| 420 | 20250226 | 134200 | 3455007900 | 30450 | 30450 | 30450 | 30450 | 132 |
| 421 | 20250226 | 134100 | 3450988500 | 30450 | 30450 | 30450 | 30400 | 138 |
| 422 | 20250226 | 134000 | 3446786450 | 30450 | 30450 | 30450 | 30450 | 134 |
| 423 | 20250226 | 133900 | 3442706150 | 30450 | 30450 | 30450 | 30400 | 137 |
| 424 | 20250226 | 133800 | 3438534750 | 30450 | 30450 | 30450 | 30450 | 32 |
| 425 | 20250226 | 133700 | 3437560350 | 30450 | 30450 | 30450 | 30450 | 266 |
| 426 | 20250226 | 133600 | 3429460650 | 30450 | 30450 | 30450 | 30450 | 37 |
| 427 | 20250226 | 133500 | 3428334000 | 30450 | 30450 | 30450 | 30350 | 215 |
| 428 | 20250226 | 133400 | 3421792350 | 30450 | 30450 | 30450 | 30450 | 33 |
| 429 | 20250226 | 133300 | 3420787500 | 30450 | 30300 | 30450 | 30300 | 240 |
| 430 | 20250226 | 133200 | 3413480700 | 30450 | 30400 | 30450 | 30400 | 133 |
| 431 | 20250226 | 133100 | 3409437450 | 30400 | 30300 | 30400 | 30250 | 93 |
| 432 | 20250226 | 133000 | 3406616950 | 30400 | 30400 | 30400 | 30300 | 134 |
| 433 | 20250226 | 132900 | 3402543600 | 30400 | 30400 | 30400 | 30400 | 95 |
| 434 | 20250226 | 132800 | 3399655600 | 30250 | 30350 | 30350 | 30250 | 114 |
| 435 | 20250226 | 132700 | 3396197100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 436 | 20250226 | 132600 | 3396197100 | 30350 | 30250 | 30350 | 30250 | 211 |
| 437 | 20250226 | 132500 | 3389794350 | 30250 | 30250 | 30250 | 30250 | 22 |
| 438 | 20250226 | 132400 | 3389128850 | 30350 | 30250 | 30350 | 30250 | 974 |
| 439 | 20250226 | 132300 | 3359655350 | 30300 | 30400 | 30400 | 30300 | 358 |
| 440 | 20250226 | 132200 | 3348797950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 441 | 20250226 | 132100 | 3348797950 | 30400 | 30350 | 30400 | 30350 | 164 |
| 442 | 20250226 | 132000 | 3343814850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 443 | 20250226 | 131900 | 3343814850 | 30400 | 30350 | 30400 | 30350 | 200 |
| 444 | 20250226 | 131800 | 3337735100 | 30300 | 30300 | 30300 | 30300 | 6 |
| 445 | 20250226 | 131700 | 3337553300 | 30350 | 30350 | 30350 | 30300 | 111 |
| 446 | 20250226 | 131600 | 3334184500 | 30350 | 30400 | 30400 | 30350 | 127 |
| 447 | 20250226 | 131500 | 3330323950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 448 | 20250226 | 131400 | 3330323950 | 30400 | 30400 | 30400 | 30400 | 106 |
| 449 | 20250226 | 131300 | 3327101550 | 30300 | 30400 | 30400 | 30300 | 40 |
| 450 | 20250226 | 131200 | 3325888050 | 30400 | 30400 | 30400 | 30400 | 136 |
| 451 | 20250226 | 131100 | 3321753650 | 30400 | 30300 | 30400 | 30300 | 230 |
| 452 | 20250226 | 131000 | 3314763550 | 30300 | 30300 | 30350 | 30250 | 614 |
| 453 | 20250226 | 130900 | 3296159100 | 30400 | 30400 | 30400 | 30400 | 100 |
| 454 | 20250226 | 130800 | 3293119100 | 30300 | 30350 | 30350 | 30300 | 58 |
| 455 | 20250226 | 130700 | 3291359200 | 30400 | 30400 | 30400 | 30400 | 101 |
| 456 | 20250226 | 130600 | 3288288800 | 30400 | 30400 | 30400 | 30400 | 28 |
| 457 | 20250226 | 130500 | 3287437600 | 30300 | 30400 | 30400 | 30300 | 161 |
| 458 | 20250226 | 130400 | 3282547900 | 30350 | 30400 | 30400 | 30350 | 101 |
| 459 | 20250226 | 130300 | 3279477550 | 30350 | 30350 | 30350 | 30350 | 104 |
| 460 | 20250226 | 130200 | 3276321150 | 30350 | 30300 | 30400 | 30300 | 104 |
| 461 | 20250226 | 130100 | 3273159900 | 30350 | 30400 | 30400 | 30350 | 18 |
| 462 | 20250226 | 130000 | 3272613300 | 30400 | 30350 | 30400 | 30300 | 134 |
| 463 | 20250226 | 125900 | 3268540500 | 30350 | 30350 | 30350 | 30350 | 279 |
| 464 | 20250226 | 125800 | 3260072850 | 30350 | 30350 | 30400 | 30350 | 214 |
| 465 | 20250226 | 125700 | 3253572950 | 30350 | 30350 | 30350 | 30350 | 175 |
| 466 | 20250226 | 125600 | 3248261700 | 30350 | 30350 | 30350 | 30350 | 201 |
| 467 | 20250226 | 125500 | 3242161350 | 30300 | 30350 | 30350 | 30300 | 101 |
| 468 | 20250226 | 125400 | 3239096050 | 30350 | 30350 | 30350 | 30350 | 28 |
| 469 | 20250226 | 125300 | 3238246250 | 30350 | 30350 | 30350 | 30350 | 110 |
| 470 | 20250226 | 125200 | 3234907750 | 30350 | 30350 | 30350 | 30350 | 2 |
| 471 | 20250226 | 125100 | 3234847050 | 30300 | 30350 | 30350 | 30300 | 129 |
| 472 | 20250226 | 125000 | 3230933350 | 30300 | 30300 | 30300 | 30300 | 129 |
| 473 | 20250226 | 124900 | 3227024650 | 30350 | 30300 | 30350 | 30250 | 419 |
| 474 | 20250226 | 124800 | 3214318500 | 30250 | 30350 | 30350 | 30250 | 154 |
| 475 | 20250226 | 124700 | 3209647600 | 30300 | 30300 | 30300 | 30300 | 220 |
| 476 | 20250226 | 124600 | 3202981600 | 30300 | 30300 | 30350 | 30300 | 127 |
| 477 | 20250226 | 124500 | 3199128400 | 30300 | 30300 | 30300 | 30300 | 20 |
| 478 | 20250226 | 124400 | 3198522400 | 30300 | 30300 | 30350 | 30300 | 311 |
| 479 | 20250226 | 124300 | 3189083950 | 30300 | 30300 | 30300 | 30300 | 38 |
| 480 | 20250226 | 124200 | 3187932550 | 30350 | 30350 | 30350 | 30350 | 200 |
| 481 | 20250226 | 124100 | 3181862550 | 30300 | 30350 | 30350 | 30300 | 23 |
| 482 | 20250226 | 124000 | 3181164750 | 30350 | 30350 | 30350 | 30350 | 100 |
| 483 | 20250226 | 123900 | 3178129750 | 30350 | 30350 | 30350 | 30350 | 100 |
| 484 | 20250226 | 123800 | 3175094750 | 30300 | 30300 | 30300 | 30300 | 224 |
| 485 | 20250226 | 123700 | 3168307550 | 30400 | 30400 | 30400 | 30400 | 100 |
| 486 | 20250226 | 123600 | 3165267550 | 30400 | 30350 | 30400 | 30350 | 199 |
| 487 | 20250226 | 123500 | 3159223750 | 30350 | 30350 | 30350 | 30350 | 21 |
| 488 | 20250226 | 123400 | 3158586400 | 30400 | 30350 | 30400 | 30350 | 103 |
| 489 | 20250226 | 123300 | 3155457450 | 30350 | 30350 | 30350 | 30350 | 135 |
| 490 | 20250226 | 123200 | 3151360200 | 30300 | 30350 | 30350 | 30300 | 210 |
| 491 | 20250226 | 123100 | 3144992200 | 30300 | 30300 | 30300 | 30300 | 117 |
| 492 | 20250226 | 123000 | 3141447100 | 30350 | 30350 | 30350 | 30350 | 114 |
| 493 | 20250226 | 122900 | 3137987200 | 30350 | 30300 | 30350 | 30300 | 195 |
| 494 | 20250226 | 122800 | 3132070150 | 30350 | 30350 | 30350 | 30350 | 100 |
| 495 | 20250226 | 122700 | 3129035150 | 30400 | 30400 | 30400 | 30400 | 100 |
| 496 | 20250226 | 122600 | 3125995150 | 30350 | 30350 | 30350 | 30350 | 103 |
| 497 | 20250226 | 122500 | 3122869100 | 30350 | 30400 | 30400 | 30350 | 455 |
| 498 | 20250226 | 122400 | 3109037350 | 30350 | 30350 | 30350 | 30350 | 5 |
| 499 | 20250226 | 122300 | 3108885600 | 30350 | 30350 | 30350 | 30350 | 100 |
| 500 | 20250226 | 122200 | 3105850600 | 30350 | 30300 | 30350 | 30300 | 19 |
| 501 | 20250226 | 122100 | 3105274050 | 30300 | 30300 | 30300 | 30300 | 54 |
| 502 | 20250226 | 122000 | 3103637850 | 30250 | 30300 | 30300 | 30250 | 102 |
| 503 | 20250226 | 121900 | 3100547350 | 30300 | 30250 | 30300 | 30250 | 214 |
| 504 | 20250226 | 121800 | 3094068850 | 30250 | 30250 | 30300 | 30250 | 301 |
| 505 | 20250226 | 121700 | 3084958600 | 30300 | 30300 | 30300 | 30300 | 462 |
| 506 | 20250226 | 121600 | 3070960000 | 30400 | 30400 | 30400 | 30400 | 103 |
| 507 | 20250226 | 121500 | 3067828800 | 30350 | 30350 | 30350 | 30350 | 57 |
| 508 | 20250226 | 121400 | 3066098850 | 30400 | 30400 | 30400 | 30400 | 100 |
| 509 | 20250226 | 121300 | 3063058850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 510 | 20250226 | 121200 | 3063058850 | 30400 | 30300 | 30400 | 30300 | 225 |
| 511 | 20250226 | 121100 | 3056221250 | 30400 | 30400 | 30400 | 30400 | 100 |
| 512 | 20250226 | 121000 | 3053181250 | 30350 | 30350 | 30350 | 30350 | 5 |
| 513 | 20250226 | 120900 | 3053029500 | 30300 | 30300 | 30300 | 30300 | 37 |
| 514 | 20250226 | 120800 | 3051908400 | 30300 | 30300 | 30350 | 30300 | 567 |
| 515 | 20250226 | 120700 | 3034714950 | 30400 | 30350 | 30400 | 30350 | 108 |
| 516 | 20250226 | 120600 | 3031436750 | 30250 | 30300 | 30300 | 30250 | 25 |
| 517 | 20250226 | 120500 | 3030679900 | 30400 | 30300 | 30400 | 30300 | 282 |
| 518 | 20250226 | 120400 | 3022118200 | 30350 | 30300 | 30350 | 30300 | 31 |
| 519 | 20250226 | 120300 | 3021178350 | 30350 | 30250 | 30350 | 30250 | 272 |
| 520 | 20250226 | 120200 | 3012940350 | 30300 | 30350 | 30350 | 30300 | 319 |
| 521 | 20250226 | 120100 | 3003269650 | 30350 | 30400 | 30400 | 30350 | 165 |
| 522 | 20250226 | 120000 | 2998261150 | 30400 | 30300 | 30400 | 30300 | 124 |
| 523 | 20250226 | 115900 | 2994493950 | 30400 | 30400 | 30400 | 30400 | 1 |
| 524 | 20250226 | 115800 | 2994463550 | 30400 | 30350 | 30400 | 30350 | 200 |
| 525 | 20250226 | 115700 | 2988384250 | 30350 | 30350 | 30400 | 30350 | 5 |
| 526 | 20250226 | 115600 | 2988232450 | 30400 | 30350 | 30400 | 30300 | 226 |
| 527 | 20250226 | 115500 | 2981374500 | 30300 | 30400 | 30500 | 30300 | 423 |
| 528 | 20250226 | 115400 | 2968513050 | 30500 | 30400 | 30500 | 30400 | 2 |
| 529 | 20250226 | 115300 | 2968452150 | 30350 | 30500 | 30500 | 30350 | 280 |
| 530 | 20250226 | 115200 | 2959936450 | 30500 | 30500 | 30500 | 30500 | 0 |
| 531 | 20250226 | 115100 | 2959936450 | 30500 | 30500 | 30500 | 30500 | 100 |
| 532 | 20250226 | 115000 | 2956886450 | 30500 | 30500 | 30500 | 30500 | 100 |
| 533 | 20250226 | 114900 | 2953836450 | 30500 | 30350 | 30500 | 30350 | 102 |
| 534 | 20250226 | 114800 | 2950725600 | 30400 | 30500 | 30500 | 30400 | 181 |
| 535 | 20250226 | 114700 | 2945213200 | 30500 | 30450 | 30500 | 30400 | 166 |
| 536 | 20250226 | 114600 | 2940166550 | 30500 | 30500 | 30500 | 30400 | 111 |
| 537 | 20250226 | 114500 | 2936781350 | 30400 | 30500 | 30500 | 30350 | 221 |
| 538 | 20250226 | 114400 | 2930051600 | 30450 | 30450 | 30450 | 30450 | 100 |
| 539 | 20250226 | 114300 | 2927006600 | 30400 | 30450 | 30500 | 30400 | 188 |
| 540 | 20250226 | 114200 | 2921280900 | 30450 | 30400 | 30450 | 30400 | 126 |
| 541 | 20250226 | 114100 | 2917445500 | 30450 | 30450 | 30450 | 30450 | 100 |
| 542 | 20250226 | 114000 | 2914400500 | 30400 | 30400 | 30400 | 30400 | 50 |
| 543 | 20250226 | 113900 | 2912880500 | 30400 | 30450 | 30450 | 30400 | 121 |
| 544 | 20250226 | 113800 | 2909197100 | 30450 | 30450 | 30450 | 30450 | 10 |
| 545 | 20250226 | 113700 | 2908892600 | 30450 | 30400 | 30450 | 30400 | 206 |
| 546 | 20250226 | 113600 | 2902624450 | 30450 | 30450 | 30450 | 30400 | 15 |
| 547 | 20250226 | 113500 | 2902167900 | 30450 | 30450 | 30450 | 30450 | 236 |
| 548 | 20250226 | 113400 | 2894981700 | 30450 | 30450 | 30450 | 30450 | 100 |
| 549 | 20250226 | 113300 | 2891936700 | 30450 | 30400 | 30450 | 30400 | 81 |
| 550 | 20250226 | 113200 | 2889474250 | 30400 | 30400 | 30450 | 30250 | 371 |
| 551 | 20250226 | 113100 | 2878198800 | 30400 | 30400 | 30400 | 30250 | 71 |
| 552 | 20250226 | 113000 | 2876046400 | 30350 | 30200 | 30400 | 30200 | 323 |
| 553 | 20250226 | 112900 | 2866268800 | 30300 | 30400 | 30400 | 30200 | 265 |
| 554 | 20250226 | 112800 | 2858250100 | 30400 | 30400 | 30400 | 30400 | 200 |
| 555 | 20250226 | 112700 | 2852170100 | 30400 | 30300 | 30400 | 30300 | 170 |
| 556 | 20250226 | 112600 | 2847007100 | 30300 | 30350 | 30350 | 30300 | 33 |
| 557 | 20250226 | 112500 | 2846006700 | 30400 | 30350 | 30400 | 30350 | 110 |
| 558 | 20250226 | 112400 | 2842662950 | 30350 | 30350 | 30350 | 30350 | 1 |
| 559 | 20250226 | 112300 | 2842632600 | 30400 | 30350 | 30400 | 30350 | 217 |
| 560 | 20250226 | 112200 | 2836041350 | 30350 | 30300 | 30350 | 30300 | 164 |
| 561 | 20250226 | 112100 | 2831071400 | 30400 | 30350 | 30400 | 30350 | 346 |
| 562 | 20250226 | 112000 | 2820565250 | 30250 | 30350 | 30350 | 30250 | 101 |
| 563 | 20250226 | 111900 | 2817500000 | 30300 | 30300 | 30300 | 30300 | 1 |
| 564 | 20250226 | 111800 | 2817469700 | 30350 | 30300 | 30350 | 30300 | 128 |
| 565 | 20250226 | 111700 | 2813586300 | 30350 | 30350 | 30350 | 30350 | 5 |
| 566 | 20250226 | 111600 | 2813434550 | 30300 | 30250 | 30300 | 30250 | 86 |
| 567 | 20250226 | 111500 | 2810829500 | 30300 | 30300 | 30300 | 30300 | 40 |
| 568 | 20250226 | 111400 | 2809617500 | 30300 | 30350 | 30350 | 30300 | 63 |
| 569 | 20250226 | 111300 | 2807708450 | 30350 | 30250 | 30350 | 30250 | 134 |
| 570 | 20250226 | 111200 | 2803647950 | 30300 | 30300 | 30300 | 30250 | 146 |
| 571 | 20250226 | 111100 | 2799224250 | 30300 | 30300 | 30300 | 30300 | 356 |
| 572 | 20250226 | 111000 | 2788437450 | 30300 | 30300 | 30300 | 30300 | 11 |
| 573 | 20250226 | 110900 | 2788104150 | 30300 | 30250 | 30300 | 30250 | 110 |
| 574 | 20250226 | 110800 | 2784771650 | 30300 | 30300 | 30300 | 30300 | 88 |
| 575 | 20250226 | 110700 | 2782105250 | 30300 | 30300 | 30300 | 30300 | 26 |
| 576 | 20250226 | 110600 | 2781317450 | 30300 | 30300 | 30350 | 30300 | 155 |
| 577 | 20250226 | 110500 | 2776615950 | 30350 | 30350 | 30350 | 30350 | 120 |
| 578 | 20250226 | 110400 | 2772973950 | 30300 | 30300 | 30350 | 30300 | 158 |
| 579 | 20250226 | 110300 | 2768181550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 580 | 20250226 | 110200 | 2768181550 | 30400 | 30400 | 30400 | 30400 | 100 |
| 581 | 20250226 | 110100 | 2765141550 | 30400 | 30400 | 30400 | 30400 | 2 |
| 582 | 20250226 | 110000 | 2765080750 | 30400 | 30400 | 30400 | 30300 | 192 |
| 583 | 20250226 | 105900 | 2759244050 | 30400 | 30350 | 30400 | 30350 | 103 |
| 584 | 20250226 | 105800 | 2756117750 | 30300 | 30300 | 30300 | 30300 | 14 |
| 585 | 20250226 | 105700 | 2755693550 | 30250 | 30300 | 30300 | 30250 | 120 |
| 586 | 20250226 | 105600 | 2752057800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 587 | 20250226 | 105500 | 2752057800 | 30200 | 30200 | 30300 | 30200 | 274 |
| 588 | 20250226 | 105400 | 2743769700 | 30200 | 30200 | 30250 | 30150 | 684 |
| 589 | 20250226 | 105300 | 2723133750 | 30200 | 30300 | 30350 | 30200 | 3325 |
| 590 | 20250226 | 105200 | 2622687200 | 30300 | 30400 | 30400 | 30300 | 199 |
| 591 | 20250226 | 105100 | 2616644050 | 30400 | 30350 | 30400 | 30350 | 180 |
| 592 | 20250226 | 105000 | 2611172100 | 30350 | 30350 | 30350 | 30350 | 93 |
| 593 | 20250226 | 104900 | 2608349550 | 30400 | 30400 | 30400 | 30300 | 32 |
| 594 | 20250226 | 104800 | 2607378350 | 30400 | 30400 | 30400 | 30400 | 100 |
| 595 | 20250226 | 104700 | 2604338350 | 30300 | 30400 | 30400 | 30300 | 13 |
| 596 | 20250226 | 104600 | 2603944250 | 30400 | 30400 | 30400 | 30300 | 133 |
| 597 | 20250226 | 104500 | 2599902350 | 30400 | 30250 | 30400 | 30250 | 46 |
| 598 | 20250226 | 104400 | 2598508450 | 30400 | 30400 | 30400 | 30250 | 3402 |
| 599 | 20250226 | 104300 | 2495569900 | 30400 | 30400 | 30400 | 30400 | 101 |
| 600 | 20250226 | 104200 | 2492499500 | 30300 | 30450 | 30450 | 30300 | 405 |
| 601 | 20250226 | 104100 | 2480209300 | 30450 | 30400 | 30450 | 30400 | 135 |
| 602 | 20250226 | 104000 | 2476100300 | 30400 | 30450 | 30500 | 30400 | 121 |
| 603 | 20250226 | 103900 | 2472419400 | 30450 | 30450 | 30450 | 30450 | 90 |
| 604 | 20250226 | 103800 | 2469678900 | 30400 | 30450 | 30450 | 30400 | 31 |
| 605 | 20250226 | 103700 | 2468736450 | 30400 | 30500 | 30500 | 30400 | 503 |
| 606 | 20250226 | 103600 | 2453400350 | 30500 | 30450 | 30500 | 30450 | 310 |
| 607 | 20250226 | 103500 | 2443950850 | 30400 | 30450 | 30450 | 30400 | 136 |
| 608 | 20250226 | 103400 | 2439815250 | 30400 | 30450 | 30450 | 30400 | 214 |
| 609 | 20250226 | 103300 | 2433299100 | 30400 | 30400 | 30400 | 30400 | 1 |
| 610 | 20250226 | 103200 | 2433268700 | 30450 | 30400 | 30450 | 30350 | 183 |
| 611 | 20250226 | 103100 | 2427701250 | 30400 | 30450 | 30450 | 30350 | 75 |
| 612 | 20250226 | 103000 | 2425424650 | 30450 | 30450 | 30450 | 30450 | 465 |
| 613 | 20250226 | 102900 | 2411265400 | 30350 | 30450 | 30500 | 30350 | 430 |
| 614 | 20250226 | 102800 | 2398201700 | 30450 | 30450 | 30500 | 30450 | 272 |
| 615 | 20250226 | 102700 | 2389918800 | 30500 | 30450 | 30500 | 30450 | 183 |
| 616 | 20250226 | 102600 | 2384345300 | 30300 | 30500 | 30500 | 30300 | 10 |
| 617 | 20250226 | 102500 | 2384040700 | 30450 | 30350 | 30450 | 30350 | 1639 |
| 618 | 20250226 | 102400 | 2334186850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 619 | 20250226 | 102300 | 2334186850 | 30200 | 30300 | 30400 | 30200 | 843 |
| 620 | 20250226 | 102200 | 2308692550 | 30300 | 30400 | 30400 | 30300 | 607 |
| 621 | 20250226 | 102100 | 2290282700 | 30400 | 30400 | 30400 | 30350 | 204 |
| 622 | 20250226 | 102000 | 2284084300 | 30450 | 30400 | 30450 | 30400 | 83 |
| 623 | 20250226 | 101900 | 2281560050 | 30400 | 30450 | 30450 | 30400 | 303 |
| 624 | 20250226 | 101800 | 2272344800 | 30450 | 30450 | 30450 | 30450 | 120 |
| 625 | 20250226 | 101700 | 2268690800 | 30450 | 30450 | 30500 | 30450 | 60 |
| 626 | 20250226 | 101600 | 2266862750 | 30450 | 30400 | 30450 | 30200 | 81 |
| 627 | 20250226 | 101500 | 2264408650 | 30350 | 30450 | 30500 | 30300 | 48 |
| 628 | 20250226 | 101400 | 2262951100 | 30500 | 30150 | 30500 | 30100 | 2735 |
| 629 | 20250226 | 101300 | 2180319300 | 30100 | 30200 | 30200 | 30100 | 835 |
| 630 | 20250226 | 101200 | 2155157300 | 30200 | 30300 | 30300 | 30200 | 1338 |
| 631 | 20250226 | 101100 | 2114708900 | 30300 | 30250 | 30300 | 30200 | 261 |
| 632 | 20250226 | 101000 | 2106816800 | 30200 | 30450 | 30450 | 30200 | 2544 |
| 633 | 20250226 | 100900 | 2029715950 | 30550 | 30600 | 30600 | 30500 | 564 |
| 634 | 20250226 | 100800 | 2012498100 | 30600 | 30600 | 30750 | 30400 | 1511 |
| 635 | 20250226 | 100700 | 1966178900 | 30550 | 30500 | 30650 | 30450 | 886 |
| 636 | 20250226 | 100600 | 1939120250 | 30600 | 30600 | 30600 | 30500 | 578 |
| 637 | 20250226 | 100500 | 1921465200 | 30600 | 30650 | 30650 | 30500 | 436 |
| 638 | 20250226 | 100400 | 1908129850 | 30650 | 30600 | 30700 | 30550 | 814 |
| 639 | 20250226 | 100300 | 1883163050 | 30550 | 30700 | 30700 | 30550 | 795 |
| 640 | 20250226 | 100200 | 1858806750 | 30700 | 30600 | 30700 | 30600 | 472 |
| 641 | 20250226 | 100100 | 1844322400 | 30650 | 30550 | 30650 | 30550 | 1098 |
| 642 | 20250226 | 100000 | 1810730300 | 30500 | 30500 | 30600 | 30450 | 526 |
| 643 | 20250226 | 095900 | 1794670700 | 30500 | 30450 | 30550 | 30450 | 580 |
| 644 | 20250226 | 095800 | 1776975950 | 30500 | 30550 | 30550 | 30400 | 330 |
| 645 | 20250226 | 095700 | 1766902050 | 30400 | 30550 | 30600 | 30400 | 542 |
| 646 | 20250226 | 095600 | 1750372450 | 30350 | 30750 | 30750 | 30350 | 4343 |
| 647 | 20250226 | 095500 | 1618176600 | 30750 | 30750 | 30750 | 30700 | 1054 |
| 648 | 20250226 | 095400 | 1585788000 | 30700 | 30650 | 30750 | 30550 | 2070 |
| 649 | 20250226 | 095300 | 1522308800 | 30650 | 30550 | 30650 | 30550 | 1100 |
| 650 | 20250226 | 095200 | 1488640200 | 30550 | 30450 | 30600 | 30450 | 1120 |
| 651 | 20250226 | 095100 | 1454482900 | 30550 | 30550 | 30550 | 30500 | 440 |
| 652 | 20250226 | 095000 | 1441055200 | 30550 | 30500 | 30550 | 30500 | 405 |
| 653 | 20250226 | 094900 | 1428698300 | 30550 | 30350 | 30550 | 30250 | 1468 |
| 654 | 20250226 | 094800 | 1384092200 | 30500 | 30500 | 30550 | 30350 | 2198 |
| 655 | 20250226 | 094700 | 1317139300 | 30500 | 30300 | 30500 | 30300 | 685 |
| 656 | 20250226 | 094600 | 1296303900 | 30300 | 30450 | 30650 | 30300 | 5047 |
| 657 | 20250226 | 094500 | 1142336100 | 30500 | 30250 | 30500 | 30250 | 3353 |
| 658 | 20250226 | 094400 | 1040381150 | 30350 | 30300 | 30350 | 30200 | 1375 |
| 659 | 20250226 | 094300 | 998719000 | 30300 | 30200 | 30300 | 30000 | 1687 |
| 660 | 20250226 | 094200 | 947714050 | 29950 | 30050 | 30200 | 29950 | 2850 |
| 661 | 20250226 | 094100 | 861850000 | 30050 | 30100 | 30150 | 29850 | 1687 |
| 662 | 20250226 | 094000 | 811146750 | 30050 | 29900 | 30100 | 29900 | 1660 |
| 663 | 20250226 | 093900 | 761348000 | 29900 | 29950 | 29950 | 29750 | 1268 |
| 664 | 20250226 | 093800 | 723494250 | 29950 | 30000 | 30050 | 29900 | 384 |
| 665 | 20250226 | 093700 | 711977500 | 30000 | 30050 | 30100 | 29900 | 697 |
| 666 | 20250226 | 093600 | 691063000 | 30050 | 30000 | 30050 | 29900 | 741 |
| 667 | 20250226 | 093500 | 668810650 | 29950 | 30000 | 30050 | 29900 | 536 |
| 668 | 20250226 | 093400 | 652736200 | 29950 | 29900 | 30050 | 29900 | 2861 |
| 669 | 20250226 | 093300 | 566974250 | 29900 | 29950 | 30000 | 29850 | 2383 |
| 670 | 20250226 | 093200 | 495662950 | 29900 | 29700 | 29900 | 29600 | 2227 |
| 671 | 20250226 | 093100 | 429299500 | 29700 | 29550 | 29700 | 29550 | 575 |
| 672 | 20250226 | 093000 | 412256800 | 29500 | 29450 | 29550 | 29400 | 739 |
| 673 | 20250226 | 092900 | 390450350 | 29450 | 29400 | 29450 | 29400 | 87 |
| 674 | 20250226 | 092800 | 387891650 | 29400 | 29450 | 29450 | 29400 | 39 |
| 675 | 20250226 | 092700 | 386745000 | 29450 | 29450 | 29500 | 29450 | 208 |
| 676 | 20250226 | 092600 | 380613600 | 29450 | 29550 | 29550 | 29450 | 190 |
| 677 | 20250226 | 092500 | 375015500 | 29500 | 29600 | 29600 | 29500 | 146 |
| 678 | 20250226 | 092400 | 370695400 | 29600 | 29600 | 29650 | 29450 | 845 |
| 679 | 20250226 | 092300 | 345658200 | 29450 | 29500 | 29600 | 29450 | 801 |
| 680 | 20250226 | 092200 | 321979450 | 29400 | 29400 | 29500 | 29400 | 527 |
| 681 | 20250226 | 092100 | 306449550 | 29300 | 29300 | 29450 | 29300 | 92 |
| 682 | 20250226 | 092000 | 303743250 | 29450 | 29500 | 29500 | 29350 | 387 |
| 683 | 20250226 | 091900 | 292351200 | 29400 | 29450 | 29500 | 29400 | 244 |
| 684 | 20250226 | 091800 | 285166200 | 29450 | 29450 | 29450 | 29450 | 216 |
| 685 | 20250226 | 091700 | 278805000 | 29500 | 29500 | 29500 | 29500 | 16 |
| 686 | 20250226 | 091600 | 278333000 | 29450 | 29250 | 29500 | 29250 | 1279 |
| 687 | 20250226 | 091500 | 240757900 | 29350 | 29350 | 29350 | 29250 | 230 |
| 688 | 20250226 | 091400 | 234010400 | 29250 | 29400 | 29400 | 29250 | 543 |
| 689 | 20250226 | 091300 | 218082750 | 29400 | 29400 | 29400 | 29400 | 946 |
| 690 | 20250226 | 091200 | 190270350 | 29500 | 29400 | 29500 | 29400 | 104 |
| 691 | 20250226 | 091100 | 187202750 | 29400 | 29400 | 29550 | 29400 | 522 |
| 692 | 20250226 | 091000 | 171844500 | 29400 | 29400 | 29400 | 29400 | 72 |
| 693 | 20250226 | 090900 | 169727700 | 29400 | 29450 | 29450 | 29350 | 323 |
| 694 | 20250226 | 090800 | 160230100 | 29450 | 29400 | 29500 | 29400 | 330 |
| 695 | 20250226 | 090700 | 150499150 | 29400 | 29500 | 29550 | 29400 | 658 |
| 696 | 20250226 | 090600 | 131128150 | 29550 | 29450 | 29600 | 29450 | 386 |
| 697 | 20250226 | 090500 | 119742850 | 29450 | 29400 | 29450 | 29250 | 432 |
| 698 | 20250226 | 090400 | 107037550 | 29350 | 29000 | 29350 | 29000 | 547 |
| 699 | 20250226 | 090300 | 91053700 | 29000 | 29000 | 29000 | 29000 | 99 |
| 700 | 20250226 | 090200 | 88182700 | 29150 | 29050 | 29150 | 28900 | 674 |
| 701 | 20250226 | 090100 | 68623950 | 29050 | 29100 | 29100 | 29050 | 4 |
| 702 | 20250226 | 090000 | 68507650 | 29150 | 28800 | 29150 | 28700 | 2374 |