KissMeData/195940/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120931	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44450	1900	2	4.47	7043010200	159335	183.36	42950	44850	42650	55300	29800	42550	44202.53	8.44	0	-203	43750	43150	42700	42100	41650	43450	42400	145	12750	500	33180	50	1	28329891	12593	33.70	1.08	12	0.56	1319.00	41115.00	47450	20240103	-6.32	27900	20230707	59.32	47450	-6.32	20240103	42050	5.71	20240119	47450	-6.32	20240103	27900	59.32	20230707	1.53	N	195940	500	144 억	2389956	N	N	765	N	N
3	20240123	110927	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44450	1900	2	4.47	6356632150	143949	165.66	42950	44850	42650	55300	29800	42550	44158.92	8.44	0	-184	43750	43150	42700	42100	41650	43450	42400	145	12750	500	33180	50	1	28329891	12593	33.70	1.08	12	0.51	1319.00	41115.00	47450	20240103	-6.32	27900	20230707	59.32	47450	-6.32	20240103	42050	5.71	20240119	47450	-6.32	20240103	27900	59.32	20230707	1.53	N	195940	500	144 억	2389956	N	N	765	N	N
4	20240123	100928	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44700	2150	2	5.05	4278913200	97360	112.04	42950	44700	42650	55300	29800	42550	43949.40	8.44	0	9932	43750	43150	42700	42100	41650	43450	42400	145	12750	500	33180	50	1	28329891	12663	33.89	1.09	12	0.34	1319.00	41115.00	47450	20240103	-5.80	27900	20230707	60.22	47450	-5.80	20240103	42050	6.30	20240119	47450	-5.80	20240103	27900	60.22	20230707	1.53	N	195940	500	144 억	2389956	N	N	765	N	N
5	20240123	090928	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43600	1050	2	2.47	877420250	20257	23.31	42950	43700	42650	55300	29800	42550	43314.42	8.44	0	5889	43750	43150	42700	42100	41650	43450	42400	145	12750	500	33180	50	1	28329891	12352	33.06	1.06	12	0.07	1319.00	41115.00	47450	20240103	-8.11	27900	20230707	56.27	47450	-8.11	20240103	42050	3.69	20240119	47450	-8.11	20240103	27900	56.27	20230707	1.53	N	195940	500	144 억	2389956	N	N	765	N	N
6	20240119	160922	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42200	-700	5	-1.63	5361247250	125794	148.30	43200	43500	42050	55700	30050	42900	42619.40	8.41	0	7555	44366	43632	43216	42482	42066	43425	42275	145	12800	500	33460	50	1	28329891	11955	31.99	1.03	12	0.44	1319.00	41115.00	47450	20240103	-11.06	27900	20230707	51.25	47450	-11.06	20240103	42050	0.36	20240119	47450	-11.06	20240103	27900	51.25	20230707	1.59	N	195940	500	144 억	2383129	N	N	729	N	N
7	20240119	150924	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42400	-500	5	-1.17	4845832900	113591	133.91	43200	43500	42050	55700	30050	42900	42660.36	8.41	0	2216	44366	43632	43216	42482	42066	43425	42275	145	12800	500	33460	50	1	28329891	12012	32.15	1.03	12	0.40	1319.00	41115.00	47450	20240103	-10.64	27900	20230707	51.97	47450	-10.64	20240103	42050	0.83	20240119	47450	-10.64	20240103	27900	51.97	20230707	1.59	N	195940	500	144 억	2383129	N	N	711	N	N
8	20240119	140922	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42400	-500	5	-1.17	3937945150	92093	108.57	43200	43500	42250	55700	30050	42900	42760.53	8.41	0	-2529	44366	43632	43216	42482	42066	43425	42275	145	12800	500	33460	50	1	28329891	12012	32.15	1.03	12	0.33	1319.00	41115.00	47450	20240103	-10.64	27900	20230707	51.97	47450	-10.64	20240103	42250	0.36	20240119	47450	-10.64	20240103	27900	51.97	20230707	1.59	N	195940	500	144 억	2383129	N	N	711	N	N
9	20240119	130923	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42450	-450	5	-1.05	3223103000	75237	88.70	43200	43500	42250	55700	30050	42900	42839.33	8.41	0	-2263	44366	43632	43216	42482	42066	43425	42275	145	12800	500	33460	50	1	28329891	12026	32.18	1.03	12	0.27	1319.00	41115.00	47450	20240103	-10.54	27900	20230707	52.15	47450	-10.54	20240103	42250	0.47	20240119	47450	-10.54	20240103	27900	52.15	20230707	1.59	N	195940	500	144 억	2383129	N	N	711	N	N
10	20240119	120927	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42650	-250	5	-0.58	2612992950	60868	71.76	43200	43500	42500	55700	30050	42900	42928.85	8.41	0	-1009	44366	43632	43216	42482	42066	43425	42275	145	12800	500	33460	50	1	28329891	12083	32.34	1.04	12	0.21	1319.00	41115.00	47450	20240103	-10.12	27900	20230707	52.87	47450	-10.12	20240103	42500	0.35	20240119	47450	-10.12	20240103	27900	52.87	20230707	1.59	N	195940	500	144 억	2383129	N	N	711	N	N
11	20240119	110925	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42700	-200	5	-0.47	2173884750	50568	59.61	43200	43500	42550	55700	30050	42900	42989.34	8.41	0	-3061	44366	43632	43216	42482	42066	43425	42275	145	12800	500	33460	50	1	28329891	12097	32.37	1.04	12	0.18	1319.00	41115.00	47450	20240103	-10.01	27900	20230707	53.05	47450	-10.01	20240103	42550	0.35	20240119	47450	-10.01	20240103	27900	53.05	20230707	1.59	N	195940	500	144 억	2383129	N	N	711	N	N
12	20240119	100929	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43050	150	2	0.35	1258364450	29157	34.37	43200	43500	42800	55700	30050	42900	43158.23	8.41	0	976	44366	43632	43216	42482	42066	43425	42275	145	12800	500	33460	50	1	28329891	12196	32.64	1.05	12	0.10	1319.00	41115.00	47450	20240103	-9.27	27900	20230707	54.30	47450	-9.27	20240103	42650	0.94	20240117	47450	-9.27	20240103	27900	54.30	20230707	1.59	N	195940	500	144 억	2383129	N	N	711	N	N
13	20240119	090923	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43150	250	2	0.58	305142000	7072	8.34	43200	43300	42950	55700	30050	42900	43147.91	8.41	0	372	44366	43632	43216	42482	42066	43425	42275	145	12800	500	33460	50	1	28329891	12224	32.71	1.05	12	0.02	1319.00	41115.00	47450	20240103	-9.06	27900	20230707	54.66	47450	-9.06	20240103	42650	1.17	20240117	47450	-9.06	20240103	27900	54.66	20230707	1.59	N	195940	500	144 억	2383129	N	N	711	N	N
14	20240118	160920	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42900	250	2	0.59	3646765850	84220	75.12	42950	43950	42800	55400	29900	42650	43301.35	8.42	0	-3018	44383	43516	43083	42216	41783	43300	42000	145	12750	500	33260	50	1	28329891	12154	32.52	1.04	12	0.30	1319.00	41115.00	47450	20240103	-9.59	27900	20230707	53.76	47450	-9.59	20240103	42650	0.59	20240117	47450	-9.59	20240103	27900	53.76	20230707	1.61	N	195940	500	144 억	2385165	N	N	711	N	N
15	20240118	150922	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43000	350	2	0.82	3386640600	78168	69.72	42950	43950	42800	55400	29900	42650	43325.20	8.42	0	-3278	44383	43516	43083	42216	41783	43300	42000	145	12750	500	33260	50	1	28329891	12182	32.60	1.05	12	0.28	1319.00	41115.00	47450	20240103	-9.38	27900	20230707	54.12	47450	-9.38	20240103	42650	0.82	20240117	47450	-9.38	20240103	27900	54.12	20230707	1.61	N	195940	500	144 억	2385165	N	N	141	N	N
16	20240118	140922	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42950	300	2	0.70	2995784000	69075	61.61	42950	43950	42800	55400	29900	42650	43370.07	8.42	0	-875	44383	43516	43083	42216	41783	43300	42000	145	12750	500	33260	50	1	28329891	12168	32.56	1.04	12	0.24	1319.00	41115.00	47450	20240103	-9.48	27900	20230707	53.94	47450	-9.48	20240103	42650	0.70	20240117	47450	-9.48	20240103	27900	53.94	20230707	1.61	N	195940	500	144 억	2385165	N	N	141	N	N
17	20240118	130920	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43200	550	2	1.29	2421983950	55737	49.71	42950	43950	42900	55400	29900	42650	43453.86	8.42	0	1739	44383	43516	43083	42216	41783	43300	42000	145	12750	500	33260	50	1	28329891	12239	32.75	1.05	12	0.20	1319.00	41115.00	47450	20240103	-8.96	27900	20230707	54.84	47450	-8.96	20240103	42650	1.29	20240117	47450	-8.96	20240103	27900	54.84	20230707	1.61	N	195940	500	144 억	2385165	N	N	141	N	N
18	20240118	120923	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43300	650	2	1.52	2186961350	50311	44.87	42950	43950	42900	55400	29900	42650	43468.93	8.42	0	2230	44383	43516	43083	42216	41783	43300	42000	145	12750	500	33260	50	1	28329891	12267	32.83	1.05	12	0.18	1319.00	41115.00	47450	20240103	-8.75	27900	20230707	55.20	47450	-8.75	20240103	42650	1.52	20240117	47450	-8.75	20240103	27900	55.20	20230707	1.61	N	195940	500	144 억	2385165	N	N	141	N	N
19	20240118	110923	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43600	950	2	2.23	1782029900	40995	36.56	42950	43950	42900	55400	29900	42650	43469.55	8.42	0	302	44383	43516	43083	42216	41783	43300	42000	145	12750	500	33260	50	1	28329891	12352	33.06	1.06	12	0.14	1319.00	41115.00	47450	20240103	-8.11	27900	20230707	56.27	47450	-8.11	20240103	42650	2.23	20240117	47450	-8.11	20240103	27900	56.27	20230707	1.61	N	195940	500	144 억	2385165	N	N	141	N	N
20	20240118	100919	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43600	950	2	2.23	812712500	18779	16.75	42950	43650	42900	55400	29900	42650	43277.90	8.42	0	280	44383	43516	43083	42216	41783	43300	42000	145	12750	500	33260	50	1	28329891	12352	33.06	1.06	12	0.07	1319.00	41115.00	47450	20240103	-8.11	27900	20230707	56.27	47450	-8.11	20240103	42650	2.23	20240117	47450	-8.11	20240103	27900	56.27	20230707	1.61	N	195940	500	144 억	2385165	N	N	141	N	N
21	20240118	090920	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43100	450	2	1.06	181900800	4223	3.77	42950	43250	42900	55400	29900	42650	43074.34	8.42	0	961	44383	43516	43083	42216	41783	43300	42000	145	12750	500	33260	50	1	28329891	12210	32.68	1.05	12	0.01	1319.00	41115.00	47450	20240103	-9.17	27900	20230707	54.48	47450	-9.17	20240103	42650	1.06	20240117	47450	-9.17	20240103	27900	54.48	20230707	1.61	N	195940	500	144 억	2385165	N	N	141	N	N
22	20240117	160919	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42650	-950	5	-2.18	4824977750	111687	93.20	43950	43950	42650	56600	30550	43600	43201.05	8.40	0	192	44800	44200	43700	43100	42600	44500	43400	145	13000	500	34000	50	1	28329891	12083	32.34	1.04	12	0.39	1319.00	41115.00	47450	20240103	-10.12	27900	20230707	52.87	47450	-10.12	20240103	42650	0.00	20240117	47450	-10.12	20240103	27900	52.87	20230707	1.61	N	195940	500	144 억	2379568	N	N	141	N	N
23	20240117	150921	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42900	-700	5	-1.61	4533477850	104862	87.51	43950	43950	42750	56600	30550	43600	43232.80	8.40	0	-2088	44800	44200	43700	43100	42600	44500	43400	145	13000	500	34000	50	1	28329891	12154	32.52	1.04	12	0.37	1319.00	41115.00	47450	20240103	-9.59	27900	20230707	53.76	47450	-9.59	20240103	42750	0.35	20240117	47450	-9.59	20240103	27900	53.76	20230707	1.61	N	195940	500	144 억	2379568	N	N	1263	N	N
24	20240117	140918	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43000	-600	5	-1.38	3929186250	90770	75.75	43950	43950	42800	56600	30550	43600	43287.28	8.40	0	-279	44800	44200	43700	43100	42600	44500	43400	145	13000	500	34000	50	1	28329891	12182	32.60	1.05	12	0.32	1319.00	41115.00	47450	20240103	-9.38	27900	20230707	54.12	47450	-9.38	20240103	42800	0.47	20240117	47450	-9.38	20240103	27900	54.12	20230707	1.61	N	195940	500	144 억	2379568	N	N	1263	N	N
25	20240117	130918	55	40.00	KSQ150		제약	N	N	N	Y	40	N	42950	-650	5	-1.49	3242012400	74771	62.40	43950	43950	42800	56600	30550	43600	43359.22	8.40	0	-669	44800	44200	43700	43100	42600	44500	43400	145	13000	500	34000	50	1	28329891	12168	32.56	1.04	12	0.26	1319.00	41115.00	47450	20240103	-9.48	27900	20230707	53.94	47450	-9.48	20240103	42800	0.35	20240117	47450	-9.48	20240103	27900	53.94	20230707	1.61	N	195940	500	144 억	2379568	N	N	1263	N	N
26	20240117	120921	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43050	-550	5	-1.26	2840802900	65436	54.61	43950	43950	42800	56600	30550	43600	43413.46	8.40	0	445	44800	44200	43700	43100	42600	44500	43400	145	13000	500	34000	50	1	28329891	12196	32.64	1.05	12	0.23	1319.00	41115.00	47450	20240103	-9.27	27900	20230707	54.30	47450	-9.27	20240103	42800	0.58	20240117	47450	-9.27	20240103	27900	54.30	20230707	1.61	N	195940	500	144 억	2379568	N	N	1263	N	N
27	20240117	110921	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43600	0	3	0.00	2212786500	50925	42.50	43950	43950	42800	56600	30550	43600	43451.87	8.40	0	-1019	44800	44200	43700	43100	42600	44500	43400	145	13000	500	34000	50	1	28329891	12352	33.06	1.06	12	0.18	1319.00	41115.00	47450	20240103	-8.11	27900	20230707	56.27	47450	-8.11	20240103	42800	1.87	20240117	47450	-8.11	20240103	27900	56.27	20230707	1.61	N	195940	500	144 억	2379568	N	N	1263	N	N
28	20240117	100917	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43450	-150	5	-0.34	1517688050	35002	29.21	43950	43950	42800	56600	30550	43600	43360.04	8.40	0	-3713	44800	44200	43700	43100	42600	44500	43400	145	13000	500	34000	50	1	28329891	12309	32.94	1.06	12	0.12	1319.00	41115.00	47450	20240103	-8.43	27900	20230707	55.73	47450	-8.43	20240103	42800	1.52	20240117	47450	-8.43	20240103	27900	55.73	20230707	1.61	N	195940	500	144 억	2379568	N	N	1263	N	N
29	20240117	090920	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43150	-450	5	-1.03	275835600	6349	5.30	43950	43950	43150	56600	30550	43600	43445.52	8.40	0	-2659	44800	44200	43700	43100	42600	44500	43400	145	13000	500	34000	50	1	28329891	12224	32.71	1.05	12	0.02	1319.00	41115.00	47450	20240103	-9.06	27900	20230707	54.66	47450	-9.06	20240103	42950	0.47	20240115	47450	-9.06	20240103	27900	54.66	20230707	1.61	N	195940	500	144 억	2379568	N	N	1263	N	N
30	20240116	160917	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43600	300	2	0.69	5230756450	119447	127.99	43300	44300	43200	56200	30350	43300	43793.31	8.37	0	4898	44400	43850	43400	42850	42400	44125	43125	145	12900	500	33770	50	1	28329891	12352	33.06	1.06	12	0.42	1319.00	41115.00	47450	20240103	-8.11	27900	20230707	56.27	47450	-8.11	20240103	42950	1.51	20240115	47450	-8.11	20240103	27900	56.27	20230707	1.62	N	195940	500	144 억	2370991	N	N	1263	N	N
31	20240116	150915	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43600	300	2	0.69	5045727950	115205	123.44	43300	44300	43200	56200	30350	43300	43799.66	8.37	0	3853	44400	43850	43400	42850	42400	44125	43125	145	12900	500	33770	50	1	28329891	12352	33.06	1.06	12	0.41	1319.00	41115.00	47450	20240103	-8.11	27900	20230707	56.27	47450	-8.11	20240103	42950	1.51	20240115	47450	-8.11	20240103	27900	56.27	20230707	1.62	N	195940	500	144 억	2370991	N	N	1090	N	N
32	20240116	140918	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43900	600	2	1.39	4485830950	102423	109.75	43300	44300	43200	56200	30350	43300	43799.17	8.37	0	2546	44400	43850	43400	42850	42400	44125	43125	145	12900	500	33770	50	1	28329891	12437	33.28	1.07	12	0.36	1319.00	41115.00	47450	20240103	-7.48	27900	20230707	57.35	47450	-7.48	20240103	42950	2.21	20240115	47450	-7.48	20240103	27900	57.35	20230707	1.62	N	195940	500	144 억	2370991	N	N	1090	N	N
33	20240116	130919	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44050	750	2	1.73	3751977450	85753	91.89	43300	44300	43200	56200	30350	43300	43755.56	8.37	0	1511	44400	43850	43400	42850	42400	44125	43125	145	12900	500	33770	50	1	28329891	12479	33.40	1.07	12	0.30	1319.00	41115.00	47450	20240103	-7.17	27900	20230707	57.89	47450	-7.17	20240103	42950	2.56	20240115	47450	-7.17	20240103	27900	57.89	20230707	1.62	N	195940	500	144 억	2370991	N	N	1090	N	N
34	20240116	120916	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43800	500	2	1.15	3322296550	75994	81.43	43300	44300	43200	56200	30350	43300	43720.22	8.37	0	-415	44400	43850	43400	42850	42400	44125	43125	145	12900	500	33770	50	1	28329891	12408	33.21	1.07	12	0.27	1319.00	41115.00	47450	20240103	-7.69	27900	20230707	56.99	47450	-7.69	20240103	42950	1.98	20240115	47450	-7.69	20240103	27900	56.99	20230707	1.62	N	195940	500	144 억	2370991	N	N	1090	N	N
35	20240116	110915	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43850	550	2	1.27	2781080300	63578	68.13	43300	44300	43200	56200	30350	43300	43745.78	8.37	0	-144	44400	43850	43400	42850	42400	44125	43125	145	12900	500	33770	50	1	28329891	12423	33.24	1.07	12	0.22	1319.00	41115.00	47450	20240103	-7.59	27900	20230707	57.17	47450	-7.59	20240103	42950	2.10	20240115	47450	-7.59	20240103	27900	57.17	20230707	1.62	N	195940	500	144 억	2370991	N	N	1090	N	N
36	20240116	100915	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43400	100	2	0.23	2022701100	46191	49.49	43300	44300	43200	56200	30350	43300	43794.48	8.37	0	2663	44400	43850	43400	42850	42400	44125	43125	145	12900	500	33770	50	1	28329891	12295	32.90	1.06	12	0.16	1319.00	41115.00	47450	20240103	-8.54	27900	20230707	55.56	47450	-8.54	20240103	42950	1.05	20240115	47450	-8.54	20240103	27900	55.56	20230707	1.62	N	195940	500	144 억	2370991	N	N	1090	N	N
37	20240116	090913	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43800	500	2	1.15	276964100	6372	6.83	43300	43800	43200	56200	30350	43300	43477.62	8.37	0	2118	44400	43850	43400	42850	42400	44125	43125	145	12900	500	33770	50	1	28329891	12408	33.21	1.07	12	0.02	1319.00	41115.00	47450	20240103	-7.69	27900	20230707	56.99	47450	-7.69	20240103	42950	1.98	20240115	47450	-7.69	20240103	27900	56.99	20230707	1.62	N	195940	500	144 억	2370991	N	N	1090	N	N
38	20240115	160913	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43300	0	3	0.00	4022597900	92688	86.85	43100	43950	42950	56200	30350	43300	43399.43	8.38	-1315	2361	44833	44066	43683	42916	42533	43875	42725	145	12900	500	33770	50	1	28329891	12267	32.83	1.05	12	0.33	1319.00	41115.00	47450	20240103	-8.75	27900	20230707	55.20	47450	-8.75	20240103	42950	0.81	20240115	47450	-8.75	20240103	27900	55.20	20230707	1.58	N	195940	500	144 억	2374044	N	N	1090	N	N
39	20240115	150914	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43250	-50	5	-0.12	3674370050	84645	79.31	43100	43950	42950	56200	30350	43300	43409.18	8.38	-1315	475	44833	44066	43683	42916	42533	43875	42725	145	12900	500	33770	50	1	28329891	12253	32.79	1.05	12	0.30	1319.00	41115.00	47450	20240103	-8.85	27900	20230707	55.02	47450	-8.85	20240103	42950	0.70	20240115	47450	-8.85	20240103	27900	55.02	20230707	1.58	N	195940	500	144 억	2374044	N	N	2478	N	N
40	20240115	140914	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43400	100	2	0.23	3078304350	70884	66.42	43100	43950	42950	56200	30350	43300	43427.35	8.38	-1315	4783	44833	44066	43683	42916	42533	43875	42725	145	12900	500	33770	50	1	28329891	12295	32.90	1.06	12	0.25	1319.00	41115.00	47450	20240103	-8.54	27900	20230707	55.56	47450	-8.54	20240103	42950	1.05	20240115	47450	-8.54	20240103	27900	55.56	20230707	1.58	N	195940	500	144 억	2374044	N	N	2478	N	N
41	20240115	130912	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43250	-50	5	-0.12	2649438500	60988	57.15	43100	43950	42950	56200	30350	43300	43441.96	8.38	-1315	9045	44833	44066	43683	42916	42533	43875	42725	145	12900	500	33770	50	1	28329891	12253	32.79	1.05	12	0.22	1319.00	41115.00	47450	20240103	-8.85	27900	20230707	55.02	47450	-8.85	20240103	42950	0.70	20240115	47450	-8.85	20240103	27900	55.02	20230707	1.58	N	195940	500	144 억	2374044	N	N	2478	N	N
42	20240115	120914	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43350	50	2	0.12	2402902900	55288	51.81	43100	43950	42950	56200	30350	43300	43461.56	8.38	-1315	9589	44833	44066	43683	42916	42533	43875	42725	145	12900	500	33770	50	1	28329891	12281	32.87	1.05	12	0.20	1319.00	41115.00	47450	20240103	-8.64	27900	20230707	55.38	47450	-8.64	20240103	42950	0.93	20240115	47450	-8.64	20240103	27900	55.38	20230707	1.58	N	195940	500	144 억	2374044	N	N	2478	N	N
43	20240115	110912	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43250	-50	5	-0.12	1887665850	43348	40.62	43100	43950	43000	56200	30350	43300	43546.78	8.38	-1315	8101	44833	44066	43683	42916	42533	43875	42725	145	12900	500	33770	50	1	28329891	12253	32.79	1.05	12	0.15	1319.00	41115.00	47450	20240103	-8.85	27900	20230707	55.02	47450	-8.85	20240103	43000	0.58	20240115	47450	-8.85	20240103	27900	55.02	20230707	1.58	N	195940	500	144 억	2374044	N	N	2478	N	N
44	20240115	100910	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43850	550	2	1.27	1079673950	24785	23.22	43100	43950	43000	56200	30350	43300	43561.59	8.38	-1315	5653	44833	44066	43683	42916	42533	43875	42725	145	12900	500	33770	50	1	28329891	12423	33.24	1.07	12	0.09	1319.00	41115.00	47450	20240103	-7.59	27900	20230707	57.17	47450	-7.59	20240103	43000	1.98	20240115	47450	-7.59	20240103	27900	57.17	20230707	1.58	N	195940	500	144 억	2374044	N	N	2478	N	N
45	20240115	090912	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43050	-250	5	-0.58	200827450	4661	4.37	43100	43250	43000	56200	30350	43300	43086.77	8.38	-1315	1730	44833	44066	43683	42916	42533	43875	42725	145	12900	500	33770	50	1	28329891	12196	32.64	1.05	12	0.02	1319.00	41115.00	47450	20240103	-9.27	27900	20230707	54.30	47450	-9.27	20240103	43000	0.12	20240115	47450	-9.27	20240103	27900	54.30	20230707	1.58	N	195940	500	144 억	2374044	N	N	2478	N	N
46	20240112	160923	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43300	-300	5	-0.69	4644463550	106264	65.48	43800	44450	43300	56600	30550	43600	43707.88	8.36	0	-5105	45600	44600	44100	43100	42600	44350	42850	145	13000	500	34000	50	1	28329891	12267	32.83	1.05	12	0.38	1319.00	41115.00	47450	20240103	-8.75	27900	20230707	55.20	47450	-8.75	20240103	43300	0.00	20240112	47450	-8.75	20240103	27900	55.20	20230707	1.62	N	195940	500	144 억	2368347	N	N	2478	N	N
47	20240112	150911	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43350	-250	5	-0.57	4339833850	99237	61.15	43800	44450	43350	56600	30550	43600	43732.05	8.36	0	-6679	45600	44600	44100	43100	42600	44350	42850	145	13000	500	34000	50	1	28329891	12281	32.87	1.05	12	0.35	1319.00	41115.00	47450	20240103	-8.64	27900	20230707	55.38	47450	-8.64	20240103	43350	0.00	20240112	47450	-8.64	20240103	27900	55.38	20230707	1.62	N	195940	500	144 억	2368347	N	N	435	N	N
48	20240112	140910	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43500	-100	5	-0.23	3547621200	81004	49.91	43800	44450	43400	56600	30550	43600	43795.70	8.36	0	-11784	45600	44600	44100	43100	42600	44350	42850	145	13000	500	34000	50	1	28329891	12324	32.98	1.06	12	0.29	1319.00	41115.00	47450	20240103	-8.32	27900	20230707	55.91	47450	-8.32	20240103	43400	0.23	20240112	47450	-8.32	20240103	27900	55.91	20230707	1.62	N	195940	500	144 억	2368347	N	N	435	N	N
49	20240112	130905	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43550	-50	5	-0.11	2752051150	62719	38.65	43800	44450	43500	56600	30550	43600	43879.20	8.36	0	-11550	45600	44600	44100	43100	42600	44350	42850	145	13000	500	34000	50	1	28329891	12338	33.02	1.06	12	0.22	1319.00	41115.00	47450	20240103	-8.22	27900	20230707	56.09	47450	-8.22	20240103	43450	0.23	20240102	47450	-8.22	20240103	27900	56.09	20230707	1.62	N	195940	500	144 억	2368347	N	N	435	N	N
50	20240112	120910	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43850	250	2	0.57	2272946800	51744	31.88	43800	44450	43650	56600	30550	43600	43926.96	8.36	0	-7087	45600	44600	44100	43100	42600	44350	42850	145	13000	500	34000	50	1	28329891	12423	33.24	1.07	12	0.18	1319.00	41115.00	47450	20240103	-7.59	27900	20230707	57.17	47450	-7.59	20240103	43450	0.92	20240102	47450	-7.59	20240103	27900	57.17	20230707	1.62	N	195940	500	144 억	2368347	N	N	435	N	N
51	20240112	110906	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43700	100	2	0.23	1894539250	43095	26.56	43800	44450	43650	56600	30550	43600	43962.18	8.36	0	-3974	45600	44600	44100	43100	42600	44350	42850	145	13000	500	34000	50	1	28329891	12380	33.13	1.06	12	0.15	1319.00	41115.00	47450	20240103	-7.90	27900	20230707	56.63	47450	-7.90	20240103	43450	0.58	20240102	47450	-7.90	20240103	27900	56.63	20230707	1.62	N	195940	500	144 억	2368347	N	N	435	N	N
52	20240112	100906	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43900	300	2	0.69	1373745300	31196	19.22	43800	44450	43700	56600	30550	43600	44036.36	8.36	0	-3474	45600	44600	44100	43100	42600	44350	42850	145	13000	500	34000	50	1	28329891	12437	33.28	1.07	12	0.11	1319.00	41115.00	47450	20240103	-7.48	27900	20230707	57.35	47450	-7.48	20240103	43450	1.04	20240102	47450	-7.48	20240103	27900	57.35	20230707	1.62	N	195940	500	144 억	2368347	N	N	435	N	N
53	20240112	090908	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44150	550	2	1.26	430562800	9746	6.01	43800	44450	43800	56600	30550	43600	44180.20	8.36	0	250	45600	44600	44100	43100	42600	44350	42850	145	13000	500	34000	50	1	28329891	12508	33.47	1.07	12	0.03	1319.00	41115.00	47450	20240103	-6.95	27900	20230707	58.24	47450	-6.95	20240103	43450	1.61	20240102	47450	-6.95	20240103	27900	58.24	20230707	1.62	N	195940	500	144 억	2368347	N	N	435	N	N
54	20240111	160902	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43600	-1150	5	-2.57	7056756000	160684	125.87	44900	45100	43600	58100	31350	44750	43922.09	8.30	0	6089	45983	45366	44683	44066	43383	45675	44375	145	13350	500	34900	50	1	28329891	12352	33.06	1.06	12	0.57	1319.00	41115.00	47450	20240103	-8.11	27900	20230707	56.27	47450	-8.11	20240103	43450	0.35	20240102	47450	-8.11	20240103	27900	56.27	20230707	1.63	N	195940	500	144 억	2352024	N	N	435	N	N
55	20240111	150908	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43800	-950	5	-2.12	6252879500	142267	111.44	44900	45100	43600	58100	31350	44750	43951.72	8.30	0	4668	45983	45366	44683	44066	43383	45675	44375	145	13350	500	34900	50	1	28329891	12408	33.21	1.07	12	0.50	1319.00	41115.00	47450	20240103	-7.69	27900	20230707	56.99	47450	-7.69	20240103	43450	0.81	20240102	47450	-7.69	20240103	27900	56.99	20230707	1.63	N	195940	500	144 억	2352024	N	N	1336	N	N
56	20240111	140905	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43850	-900	5	-2.01	5607921550	127562	99.93	44900	45100	43600	58100	31350	44750	43962.32	8.30	0	123	45983	45366	44683	44066	43383	45675	44375	145	13350	500	34900	50	1	28329891	12423	33.24	1.07	12	0.45	1319.00	41115.00	47450	20240103	-7.59	27900	20230707	57.17	47450	-7.59	20240103	43450	0.92	20240102	47450	-7.59	20240103	27900	57.17	20230707	1.63	N	195940	500	144 억	2352024	N	N	1336	N	N
57	20240111	130902	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43750	-1000	5	-2.23	5099040050	115956	90.83	44900	45100	43600	58100	31350	44750	43973.92	8.30	0	-5744	45983	45366	44683	44066	43383	45675	44375	145	13350	500	34900	50	1	28329891	12394	33.17	1.06	12	0.41	1319.00	41115.00	47450	20240103	-7.80	27900	20230707	56.81	47450	-7.80	20240103	43450	0.69	20240102	47450	-7.80	20240103	27900	56.81	20230707	1.63	N	195940	500	144 억	2352024	N	N	1336	N	N
58	20240111	120903	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43800	-950	5	-2.12	4670745550	106176	83.17	44900	45100	43600	58100	31350	44750	43990.60	8.30	0	-8993	45983	45366	44683	44066	43383	45675	44375	145	13350	500	34900	50	1	28329891	12408	33.21	1.07	12	0.37	1319.00	41115.00	47450	20240103	-7.69	27900	20230707	56.99	47450	-7.69	20240103	43450	0.81	20240102	47450	-7.69	20240103	27900	56.99	20230707	1.63	N	195940	500	144 억	2352024	N	N	1336	N	N
59	20240111	110905	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44100	-650	5	-1.45	3897394500	88552	69.37	44900	45100	43600	58100	31350	44750	44012.50	8.30	0	-15208	45983	45366	44683	44066	43383	45675	44375	145	13350	500	34900	50	1	28329891	12493	33.43	1.07	12	0.31	1319.00	41115.00	47450	20240103	-7.06	27900	20230707	58.06	47450	-7.06	20240103	43450	1.50	20240102	47450	-7.06	20240103	27900	58.06	20230707	1.63	N	195940	500	144 억	2352024	N	N	1336	N	N
60	20240111	100904	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43750	-1000	5	-2.23	2998184200	68025	53.29	44900	45100	43600	58100	31350	44750	44074.74	8.30	0	-20073	45983	45366	44683	44066	43383	45675	44375	145	13350	500	34900	50	1	28329891	12394	33.17	1.06	12	0.24	1319.00	41115.00	47450	20240103	-7.80	27900	20230707	56.81	47450	-7.80	20240103	43450	0.69	20240102	47450	-7.80	20240103	27900	56.81	20230707	1.63	N	195940	500	144 억	2352024	N	N	1336	N	N
61	20240111	090904	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44600	-150	5	-0.34	319542400	7128	5.58	44900	45100	44600	58100	31350	44750	44829.18	8.30	0	-2842	45983	45366	44683	44066	43383	45675	44375	145	13350	500	34900	50	1	28329891	12635	33.81	1.08	12	0.03	1319.00	41115.00	47450	20240103	-6.01	27900	20230707	59.86	47450	-6.01	20240103	43450	2.65	20240102	47450	-6.01	20240103	27900	59.86	20230707	1.63	N	195940	500	144 억	2352024	N	N	1336	N	N
62	20240110	160900	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44750	550	2	1.24	5710506350	127368	137.17	44300	45300	44000	57400	30950	44200	44834.98	8.12	-2115	-3786	45000	44600	44250	43850	43500	44575	43825	145	13200	500	34470	50	1	28329891	12678	33.93	1.09	12	0.45	1319.00	41115.00	47450	20240103	-5.69	27900	20230707	60.39	47450	-5.69	20240103	43450	2.99	20240102	47450	-5.69	20240103	27900	60.39	20230707	1.64	N	195940	500	144 억	2301727	N	N	1336	N	N
63	20240110	150903	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44700	500	2	1.13	5421957900	120920	130.22	44300	45300	44000	57400	30950	44200	44839.22	8.12	-2115	-2896	45000	44600	44250	43850	43500	44575	43825	145	13200	500	34470	50	1	28329891	12663	33.89	1.09	12	0.43	1319.00	41115.00	47450	20240103	-5.80	27900	20230707	60.22	47450	-5.80	20240103	43450	2.88	20240102	47450	-5.80	20240103	27900	60.22	20230707	1.64	N	195940	500	144 억	2301727	N	N	558	N	N
64	20240110	140905	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44900	700	2	1.58	4699365650	104767	112.83	44300	45300	44000	57400	30950	44200	44855.40	8.12	-2115	-3672	45000	44600	44250	43850	43500	44575	43825	145	13200	500	34470	50	1	28329891	12720	34.04	1.09	12	0.37	1319.00	41115.00	47450	20240103	-5.37	27900	20230707	60.93	47450	-5.37	20240103	43450	3.34	20240102	47450	-5.37	20240103	27900	60.93	20230707	1.64	N	195940	500	144 억	2301727	N	N	558	N	N
65	20240110	130901	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44900	700	2	1.58	4023042750	89705	96.61	44300	45300	44000	57400	30950	44200	44847.48	8.12	-2115	-4716	45000	44600	44250	43850	43500	44575	43825	145	13200	500	34470	50	1	28329891	12720	34.04	1.09	12	0.32	1319.00	41115.00	47450	20240103	-5.37	27900	20230707	60.93	47450	-5.37	20240103	43450	3.34	20240102	47450	-5.37	20240103	27900	60.93	20230707	1.64	N	195940	500	144 억	2301727	N	N	558	N	N
66	20240110	120903	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44750	550	2	1.24	3563538750	79446	85.56	44300	45300	44000	57400	30950	44200	44854.85	8.12	-2115	-5426	45000	44600	44250	43850	43500	44575	43825	145	13200	500	34470	50	1	28329891	12678	33.93	1.09	12	0.28	1319.00	41115.00	47450	20240103	-5.69	27900	20230707	60.39	47450	-5.69	20240103	43450	2.99	20240102	47450	-5.69	20240103	27900	60.39	20230707	1.64	N	195940	500	144 억	2301727	N	N	558	N	N
67	20240110	110901	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44850	650	2	1.47	2967477350	66124	71.21	44300	45300	44000	57400	30950	44200	44877.46	8.12	-2115	-5973	45000	44600	44250	43850	43500	44575	43825	145	13200	500	34470	50	1	28329891	12706	34.00	1.09	12	0.23	1319.00	41115.00	47450	20240103	-5.48	27900	20230707	60.75	47450	-5.48	20240103	43450	3.22	20240102	47450	-5.48	20240103	27900	60.75	20230707	1.64	N	195940	500	144 억	2301727	N	N	558	N	N
68	20240110	100900	55	40.00	KSQ150		제약	N	N	N	Y	40	N	45000	800	2	1.81	1436165900	32156	34.63	44300	45050	44000	57400	30950	44200	44662.45	8.12	-2115	-2185	45000	44600	44250	43850	43500	44575	43825	145	13200	500	34470	50	1	28329891	12748	34.12	1.09	12	0.11	1319.00	41115.00	47450	20240103	-5.16	27900	20230707	61.29	47450	-5.16	20240103	43450	3.57	20240102	47450	-5.16	20240103	27900	61.29	20230707	1.64	N	195940	500	144 억	2301727	N	N	558	N	N
69	20240110	090901	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44350	150	2	0.34	161496900	3654	3.94	44300	44350	44000	57400	30950	44200	44197.29	8.12	-2115	-705	45000	44600	44250	43850	43500	44575	43825	145	13200	500	34470	50	1	28329891	12564	33.62	1.08	12	0.01	1319.00	41115.00	47450	20240103	-6.53	27900	20230707	58.96	47450	-6.53	20240103	43450	2.07	20240102	47450	-6.53	20240103	27900	58.96	20230707	1.64	N	195940	500	144 억	2301727	N	N	558	N	N
70	20240109	160859	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44200	300	2	0.68	4090116100	92558	75.85	44200	44650	43900	57000	30750	43900	44189.76	8.13	-937	5343	45566	44732	44166	43332	42766	44450	43050	145	13100	500	34240	50	1	28329891	12522	33.51	1.08	12	0.33	1319.00	41115.00	47450	20240103	-6.85	27900	20230707	58.42	47450	-6.85	20240103	43450	1.73	20240102	47450	-6.85	20240103	27900	58.42	20230707	1.70	N	195940	500	144 억	2302082	N	N	558	N	N
71	20240109	150900	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44200	300	2	0.68	3852365950	87180	71.44	44200	44650	43900	57000	30750	43900	44188.64	8.13	-937	5183	45566	44732	44166	43332	42766	44450	43050	145	13100	500	34240	50	1	28329891	12522	33.51	1.08	12	0.31	1319.00	41115.00	47450	20240103	-6.85	27900	20230707	58.42	47450	-6.85	20240103	43450	1.73	20240102	47450	-6.85	20240103	27900	58.42	20230707	1.70	N	195940	500	144 억	2302082	N	N	1544	N	N
72	20240109	140859	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44300	400	2	0.91	3492180600	79047	64.77	44200	44650	43900	57000	30750	43900	44178.53	8.13	-937	6124	45566	44732	44166	43332	42766	44450	43050	145	13100	500	34240	50	1	28329891	12550	33.59	1.08	12	0.28	1319.00	41115.00	47450	20240103	-6.64	27900	20230707	58.78	47450	-6.64	20240103	43450	1.96	20240102	47450	-6.64	20240103	27900	58.78	20230707	1.70	N	195940	500	144 억	2302082	N	N	1544	N	N
73	20240109	130859	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44150	250	2	0.57	3131857300	70881	58.08	44200	44650	43900	57000	30750	43900	44184.72	8.13	-937	7325	45566	44732	44166	43332	42766	44450	43050	145	13100	500	34240	50	1	28329891	12508	33.47	1.07	12	0.25	1319.00	41115.00	47450	20240103	-6.95	27900	20230707	58.24	47450	-6.95	20240103	43450	1.61	20240102	47450	-6.95	20240103	27900	58.24	20230707	1.70	N	195940	500	144 억	2302082	N	N	1544	N	N
74	20240109	120907	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44350	450	2	1.03	2775387600	62828	51.48	44200	44650	43900	57000	30750	43900	44174.37	8.13	-937	9833	45566	44732	44166	43332	42766	44450	43050	145	13100	500	34240	50	1	28329891	12564	33.62	1.08	12	0.22	1319.00	41115.00	47450	20240103	-6.53	27900	20230707	58.96	47450	-6.53	20240103	43450	2.07	20240102	47450	-6.53	20240103	27900	58.96	20230707	1.70	N	195940	500	144 억	2302082	N	N	1544	N	N
75	20240109	110902	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44100	200	2	0.46	2357827350	53394	43.75	44200	44650	43900	57000	30750	43900	44159.03	8.13	-937	7539	45566	44732	44166	43332	42766	44450	43050	145	13100	500	34240	50	1	28329891	12493	33.43	1.07	12	0.19	1319.00	41115.00	47450	20240103	-7.06	27900	20230707	58.06	47450	-7.06	20240103	43450	1.50	20240102	47450	-7.06	20240103	27900	58.06	20230707	1.70	N	195940	500	144 억	2302082	N	N	1544	N	N
76	20240109	100900	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43950	50	2	0.11	1760398800	39823	32.63	44200	44650	43900	57000	30750	43900	44205.58	8.13	-937	4383	45566	44732	44166	43332	42766	44450	43050	145	13100	500	34240	50	1	28329891	12451	33.32	1.07	12	0.14	1319.00	41115.00	47450	20240103	-7.38	27900	20230707	57.53	47450	-7.38	20240103	43450	1.15	20240102	47450	-7.38	20240103	27900	57.53	20230707	1.70	N	195940	500	144 억	2302082	N	N	1544	N	N
77	20240109	090900	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44250	350	2	0.80	442913050	10037	8.22	44200	44300	44000	57000	30750	43900	44128.03	8.13	-937	565	45566	44732	44166	43332	42766	44450	43050	145	13100	500	34240	50	1	28329891	12536	33.55	1.08	12	0.04	1319.00	41115.00	47450	20240103	-6.74	27900	20230707	58.60	47450	-6.74	20240103	43450	1.84	20240102	47450	-6.74	20240103	27900	58.60	20230707	1.70	N	195940	500	144 억	2302082	N	N	1544	N	N
78	20240108	160858	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43900	-750	5	-1.68	5346336750	121133	83.86	44750	45000	43600	58000	31300	44650	44136.38	8.07	0	12185	45816	45232	44616	44032	43416	45525	44325	145	13350	500	34820	50	1	28329891	12437	33.28	1.07	12	0.43	1319.00	41115.00	47450	20240103	-7.48	27900	20230707	57.35	47450	-7.48	20240103	43450	1.04	20240102	47450	-7.48	20240103	27900	57.35	20230707	1.61	N	195940	500	144 억	2286691	N	N	1543	N	N
79	20240108	150859	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44000	-650	5	-1.46	5161389700	116921	80.94	44750	45000	43600	58000	31300	44650	44144.24	8.07	0	11286	45816	45232	44616	44032	43416	45525	44325	145	13350	500	34820	50	1	28329891	12465	33.36	1.07	12	0.41	1319.00	41115.00	47450	20240103	-7.27	27900	20230707	57.71	47450	-7.27	20240103	43450	1.27	20240102	47450	-7.27	20240103	27900	57.71	20230707	1.61	N	195940	500	144 억	2286691	N	N	1304	N	N
80	20240108	140858	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43850	-800	5	-1.79	4441757950	100548	69.61	44750	45000	43600	58000	31300	44650	44175.49	8.07	0	9554	45816	45232	44616	44032	43416	45525	44325	145	13350	500	34820	50	1	28329891	12423	33.24	1.07	12	0.35	1319.00	41115.00	47450	20240103	-7.59	27900	20230707	57.17	47450	-7.59	20240103	43450	0.92	20240102	47450	-7.59	20240103	27900	57.17	20230707	1.61	N	195940	500	144 억	2286691	N	N	1304	N	N
81	20240108	130858	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44000	-650	5	-1.46	3393362350	76632	53.05	44750	45000	43850	58000	31300	44650	44281.27	8.07	0	7296	45816	45232	44616	44032	43416	45525	44325	145	13350	500	34820	50	1	28329891	12465	33.36	1.07	12	0.27	1319.00	41115.00	47450	20240103	-7.27	27900	20230707	57.71	47450	-7.27	20240103	43450	1.27	20240102	47450	-7.27	20240103	27900	57.71	20230707	1.61	N	195940	500	144 억	2286691	N	N	1304	N	N
82	20240108	120859	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44000	-650	5	-1.46	3087440500	69685	48.24	44750	45000	43850	58000	31300	44650	44305.66	8.07	0	8172	45816	45232	44616	44032	43416	45525	44325	145	13350	500	34820	50	1	28329891	12465	33.36	1.07	12	0.25	1319.00	41115.00	47450	20240103	-7.27	27900	20230707	57.71	47450	-7.27	20240103	43450	1.27	20240102	47450	-7.27	20240103	27900	57.71	20230707	1.61	N	195940	500	144 억	2286691	N	N	1304	N	N
83	20240108	110900	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44250	-400	5	-0.90	2690143050	60689	42.01	44750	45000	43850	58000	31300	44650	44326.69	8.07	0	6339	45816	45232	44616	44032	43416	45525	44325	145	13350	500	34820	50	1	28329891	12536	33.55	1.08	12	0.21	1319.00	41115.00	47450	20240103	-6.74	27900	20230707	58.60	47450	-6.74	20240103	43450	1.84	20240102	47450	-6.74	20240103	27900	58.60	20230707	1.61	N	195940	500	144 억	2286691	N	N	1304	N	N
84	20240108	100900	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44350	-300	5	-0.67	2271255150	51215	35.45	44750	45000	43850	58000	31300	44650	44347.45	8.07	0	2369	45816	45232	44616	44032	43416	45525	44325	145	13350	500	34820	50	1	28329891	12564	33.62	1.08	12	0.18	1319.00	41115.00	47450	20240103	-6.53	27900	20230707	58.96	47450	-6.53	20240103	43450	2.07	20240102	47450	-6.53	20240103	27900	58.96	20230707	1.61	N	195940	500	144 억	2286691	N	N	1304	N	N
85	20240108	090858	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44950	300	2	0.67	469342050	10498	7.27	44750	45000	44400	58000	31300	44650	44707.76	8.07	0	2321	45816	45232	44616	44032	43416	45525	44325	145	13350	500	34820	50	1	28329891	12734	34.08	1.09	12	0.04	1319.00	41115.00	47450	20240103	-5.27	27900	20230707	61.11	47450	-5.27	20240103	43450	3.45	20240102	47450	-5.27	20240103	27900	61.11	20230707	1.61	N	195940	500	144 억	2286691	N	N	1304	N	N
86	20240105	160857	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44650	150	2	0.34	6435683450	143828	49.90	44600	45200	44000	57800	31150	44500	44745.93	8.08	-3889	-7509	47766	46132	45216	43582	42666	45675	43125	145	13300	500	34710	50	1	28329891	12649	33.85	1.09	12	0.51	1319.00	41115.00	47450	20240103	-5.90	27900	20230707	60.04	47450	-5.90	20240103	43450	2.76	20240102	47450	-5.90	20240103	27900	60.04	20230707	1.55	N	195940	500	144 억	2288035	N	N	1304	N	N
87	20240105	150859	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44700	200	2	0.45	6063016250	135495	47.00	44600	45200	44000	57800	31150	44500	44747.33	8.08	-3889	-9193	47766	46132	45216	43582	42666	45675	43125	145	13300	500	34710	50	1	28329891	12663	33.89	1.09	12	0.48	1319.00	41115.00	47450	20240103	-5.80	27900	20230707	60.22	47450	-5.80	20240103	43450	2.88	20240102	47450	-5.80	20240103	27900	60.22	20230707	1.55	N	195940	500	144 억	2288035	N	N	2683	N	N
88	20240105	140856	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44850	350	2	0.79	5299907400	118448	41.09	44600	45200	44000	57800	31150	44500	44744.79	8.08	-3889	-6394	47766	46132	45216	43582	42666	45675	43125	145	13300	500	34710	50	1	28329891	12706	34.00	1.09	12	0.42	1319.00	41115.00	47450	20240103	-5.48	27900	20230707	60.75	47450	-5.48	20240103	43450	3.22	20240102	47450	-5.48	20240103	27900	60.75	20230707	1.55	N	195940	500	144 억	2288035	N	N	2683	N	N
89	20240105	130857	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44600	100	2	0.22	4854095100	108458	37.62	44600	45200	44000	57800	31150	44500	44755.75	8.08	-3889	-5455	47766	46132	45216	43582	42666	45675	43125	145	13300	500	34710	50	1	28329891	12635	33.81	1.08	12	0.38	1319.00	41115.00	47450	20240103	-6.01	27900	20230707	59.86	47450	-6.01	20240103	43450	2.65	20240102	47450	-6.01	20240103	27900	59.86	20230707	1.55	N	195940	500	144 억	2288035	N	N	2683	N	N
90	20240105	120857	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44850	350	2	0.79	4372112000	97684	33.89	44600	45200	44000	57800	31150	44500	44757.96	8.08	-3889	-1995	47766	46132	45216	43582	42666	45675	43125	145	13300	500	34710	50	1	28329891	12706	34.00	1.09	12	0.34	1319.00	41115.00	47450	20240103	-5.48	27900	20230707	60.75	47450	-5.48	20240103	43450	3.22	20240102	47450	-5.48	20240103	27900	60.75	20230707	1.55	N	195940	500	144 억	2288035	N	N	2683	N	N
91	20240105	110855	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44650	150	2	0.34	3855228050	86107	29.87	44600	45200	44000	57800	31150	44500	44772.83	8.08	-3889	-4204	47766	46132	45216	43582	42666	45675	43125	145	13300	500	34710	50	1	28329891	12649	33.85	1.09	12	0.30	1319.00	41115.00	47450	20240103	-5.90	27900	20230707	60.04	47450	-5.90	20240103	43450	2.76	20240102	47450	-5.90	20240103	27900	60.04	20230707	1.55	N	195940	500	144 억	2288035	N	N	2683	N	N
92	20240105	100858	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44750	250	2	0.56	2790021100	62313	21.62	44600	45200	44000	57800	31150	44500	44774.73	8.08	-3889	-1835	47766	46132	45216	43582	42666	45675	43125	145	13300	500	34710	50	1	28329891	12678	33.93	1.09	12	0.22	1319.00	41115.00	47450	20240103	-5.69	27900	20230707	60.39	47450	-5.69	20240103	43450	2.99	20240102	47450	-5.69	20240103	27900	60.39	20230707	1.55	N	195940	500	144 억	2288035	N	N	2683	N	N
93	20240105	090855	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44350	-150	5	-0.34	695312550	15648	5.43	44600	44650	44000	57800	31150	44500	44434.19	8.08	-3889	1728	47766	46132	45216	43582	42666	45675	43125	145	13300	500	34710	50	1	28329891	12564	33.62	1.08	12	0.06	1319.00	41115.00	47450	20240103	-6.53	27900	20230707	58.96	47450	-6.53	20240103	43450	2.07	20240102	47450	-6.53	20240103	27900	58.96	20230707	1.55	N	195940	500	144 억	2288035	N	N	2683	N	N
94	20240104	160853	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44500	-2000	5	-4.30	12918172750	285762	47.75	46550	46850	44300	60400	32550	46500	45206.23	8.15	-278	-24855	49266	47882	46066	44682	42866	48575	45375	145	13900	500	36270	50	1	28329891	12607	33.74	1.08	12	1.01	1319.00	41115.00	47450	20240103	-6.22	27900	20230707	59.50	47450	-6.22	20240103	43450	2.42	20240102	47450	-6.22	20240103	27900	59.50	20230707	1.65	N	195940	500	144 억	2310118	N	N	2683	N	N
95	20240104	150855	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44700	-1800	5	-3.87	12105508550	267584	44.71	46550	46850	44300	60400	32550	46500	45239.12	8.15	-278	-23634	49266	47882	46066	44682	42866	48575	45375	145	13900	500	36270	50	1	28329891	12663	33.89	1.09	12	0.94	1319.00	41115.00	47450	20240103	-5.80	27900	20230707	60.22	47450	-5.80	20240103	43450	2.88	20240102	47450	-5.80	20240103	27900	60.22	20230707	1.65	N	195940	500	144 억	2310118	N	N	6986	N	N
96	20240104	140855	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44850	-1650	5	-3.55	10152796800	223816	37.40	46550	46850	44700	60400	32550	46500	45361.26	8.15	-278	-24351	49266	47882	46066	44682	42866	48575	45375	145	13900	500	36270	50	1	28329891	12706	34.00	1.09	12	0.79	1319.00	41115.00	47450	20240103	-5.48	27900	20230707	60.75	47450	-5.48	20240103	43450	3.22	20240102	47450	-5.48	20240103	27900	60.75	20230707	1.65	N	195940	500	144 억	2310118	N	N	6986	N	N
97	20240104	130855	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44900	-1600	5	-3.44	9247291750	203607	34.02	46550	46850	44750	60400	32550	46500	45416.32	8.15	-278	-21910	49266	47882	46066	44682	42866	48575	45375	145	13900	500	36270	50	1	28329891	12720	34.04	1.09	12	0.72	1319.00	41115.00	47450	20240103	-5.37	27900	20230707	60.93	47450	-5.37	20240103	43450	3.34	20240102	47450	-5.37	20240103	27900	60.93	20230707	1.65	N	195940	500	144 억	2310118	N	N	6986	N	N
98	20240104	120853	55	40.00	KSQ150		제약	N	N	N	Y	40	N	45150	-1350	5	-2.90	7888344650	173325	28.96	46550	46850	44750	60400	32550	46500	45510.76	8.15	-278	-13996	49266	47882	46066	44682	42866	48575	45375	145	13900	500	36270	50	1	28329891	12791	34.23	1.10	12	0.61	1319.00	41115.00	47450	20240103	-4.85	27900	20230707	61.83	47450	-4.85	20240103	43450	3.91	20240102	47450	-4.85	20240103	27900	61.83	20230707	1.65	N	195940	500	144 억	2310118	N	N	6986	N	N
99	20240104	110852	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44950	-1550	5	-3.33	6758833400	148174	24.76	46550	46850	44850	60400	32550	46500	45613.00	8.15	-278	-15041	49266	47882	46066	44682	42866	48575	45375	145	13900	500	36270	50	1	28329891	12734	34.08	1.09	12	0.52	1319.00	41115.00	47450	20240103	-5.27	27900	20230707	61.11	47450	-5.27	20240103	43450	3.45	20240102	47450	-5.27	20240103	27900	61.11	20230707	1.65	N	195940	500	144 억	2310118	N	N	6986	N	N
100	20240104	100852	55	40.00	KSQ150		제약	N	N	N	Y	40	N	45650	-850	5	-1.83	4255947000	92881	15.52	46550	46850	45400	60400	32550	46500	45820.08	8.15	-278	-7720	49266	47882	46066	44682	42866	48575	45375	145	13900	500	36270	50	1	28329891	12933	34.61	1.11	12	0.33	1319.00	41115.00	47450	20240103	-3.79	27900	20230707	63.62	47450	-3.79	20240103	43450	5.06	20240102	47450	-3.79	20240103	27900	63.62	20230707	1.65	N	195940	500	144 억	2310118	N	N	6986	N	N
101	20240104	090855	55	40.00	KSQ150		제약	N	N	N	Y	40	N	45900	-600	5	-1.29	1427430550	30888	5.16	46550	46850	45500	60400	32550	46500	46211.30	8.15	-278	-1431	49266	47882	46066	44682	42866	48575	45375	145	13900	500	36270	50	1	28329891	13003	34.80	1.12	12	0.11	1319.00	41115.00	47450	20240103	-3.27	27900	20230707	64.52	47450	-3.27	20240103	43450	5.64	20240102	47450	-3.27	20240103	27900	64.52	20230707	1.65	N	195940	500	144 억	2310118	N	N	6986	N	N
102	20240103	160851	55	40.00	KSQ150	신고가	제약	N	N	N	Y	40	N	46500	2000	2	4.49	27635195300	597058	277.82	44250	47450	44250	57800	31150	44500	46286.32	8.13	-11402	8095	46133	45316	44383	43566	42633	44850	43100	145	13300	500	34710	50	1	28329891	13173	35.25	1.13	12	2.11	1319.00	41115.00	47450	20240103	-2.00	27900	20230707	66.67	47450	-2.00	20240103	43450	7.02	20240102	47450	-2.00	20240103	27900	66.67	20230707	1.70	N	195940	500	144 억	2302423	N	N	6986	N	N
103	20240103	150850	55	40.00	KSQ150	신고가	제약	N	N	N	Y	40	N	46600	2100	2	4.72	26603717850	574883	267.50	44250	47450	44250	57800	31150	44500	46277.67	8.13	-11402	-1671	46133	45316	44383	43566	42633	44850	43100	145	13300	500	34710	50	1	28329891	13202	35.33	1.13	12	2.03	1319.00	41115.00	47450	20240103	-1.79	27900	20230707	67.03	47450	-1.79	20240103	43450	7.25	20240102	47450	-1.79	20240103	27900	67.03	20230707	1.70	N	195940	500	144 억	2302423	N	N	1477	N	N
104	20240103	140847	55	40.00	KSQ150	신고가	제약	N	N	N	Y	40	N	46400	1900	2	4.27	23975175600	518398	241.22	44250	47450	44250	57800	31150	44500	46249.59	8.13	-11402	-2070	46133	45316	44383	43566	42633	44850	43100	145	13300	500	34710	50	1	28329891	13145	35.18	1.13	12	1.83	1319.00	41115.00	47450	20240103	-2.21	27900	20230707	66.31	47450	-2.21	20240103	43450	6.79	20240102	47450	-2.21	20240103	27900	66.31	20230707	1.70	N	195940	500	144 억	2302423	N	N	1477	N	N
105	20240103	130849	55	40.00	KSQ150	신고가	제약	N	N	N	Y	40	N	46250	1750	2	3.93	22325569600	482701	224.61	44250	47450	44250	57800	31150	44500	46252.42	8.13	-11402	-930	46133	45316	44383	43566	42633	44850	43100	145	13300	500	34710	50	1	28329891	13103	35.06	1.12	12	1.70	1319.00	41115.00	47450	20240103	-2.53	27900	20230707	65.77	47450	-2.53	20240103	43450	6.44	20240102	47450	-2.53	20240103	27900	65.77	20230707	1.70	N	195940	500	144 억	2302423	N	N	1477	N	N
106	20240103	120853	55	40.00	KSQ150	신고가	제약	N	N	N	Y	40	N	46500	2000	2	4.49	20867018350	451305	210.00	44250	47450	44250	57800	31150	44500	46238.21	8.13	-11402	2409	46133	45316	44383	43566	42633	44850	43100	145	13300	500	34710	50	1	28329891	13173	35.25	1.13	12	1.59	1319.00	41115.00	47450	20240103	-2.00	27900	20230707	66.67	47450	-2.00	20240103	43450	7.02	20240102	47450	-2.00	20240103	27900	66.67	20230707	1.70	N	195940	500	144 억	2302423	N	N	1477	N	N
107	20240103	110848	55	40.00	KSQ150	신고가	제약	N	N	N	Y	40	N	46450	1950	2	4.38	18759804000	405985	188.91	44250	47450	44250	57800	31150	44500	46209.37	8.13	-11402	642	46133	45316	44383	43566	42633	44850	43100	145	13300	500	34710	50	1	28329891	13159	35.22	1.13	12	1.43	1319.00	41115.00	47450	20240103	-2.11	27900	20230707	66.49	47450	-2.11	20240103	43450	6.90	20240102	47450	-2.11	20240103	27900	66.49	20230707	1.70	N	195940	500	144 억	2302423	N	N	1477	N	N
108	20240103	100849	55	40.00	KSQ150	신고가	제약	N	N	N	Y	40	N	46250	1750	2	3.93	15954373650	345411	160.72	44250	47450	44250	57800	31150	44500	46190.99	8.13	-11402	3175	46133	45316	44383	43566	42633	44850	43100	145	13300	500	34710	50	1	28329891	13103	35.06	1.12	12	1.22	1319.00	41115.00	47450	20240103	-2.53	27900	20230707	65.77	47450	-2.53	20240103	43450	6.44	20240102	47450	-2.53	20240103	27900	65.77	20230707	1.70	N	195940	500	144 억	2302423	N	N	1477	N	N
109	20240103	090849	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44750	250	2	0.56	1529060350	34012	15.83	44250	45250	44250	57800	31150	44500	44960.52	8.13	-11402	-7700	46133	45316	44383	43566	42633	44850	43100	145	13300	500	34710	50	1	28329891	12678	33.93	1.09	12	0.12	1319.00	41115.00	45300	20231108	-1.21	27900	20230707	60.39	45250	-1.10	20240103	43450	2.99	20240102	45300	-1.21	20231108	27900	60.39	20230707	1.70	N	195940	500	144 억	2302423	N	N	1477	N	N
110	20240102	160847	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44500	50	2	0.11	9476413400	213748	96.24	44650	45200	43450	57700	31150	44450	44333.99	8.04	-118	11351	45383	44916	44083	43616	42783	45150	43850	145	13250	500	34670	50	1	28329891	12607	33.74	1.08	12	0.75	1319.00	41115.00	45300	20231108	-1.77	27900	20230707	59.50	45200	-1.55	20240102	43450	2.42	20240102	45300	-1.77	20231108	27900	59.50	20230707	1.88	N	195940	500	144 억	2279026	N	N	1477	N	N
111	20240102	150847	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44650	200	2	0.45	8897508100	200770	90.40	44650	45200	43450	57700	31150	44450	44316.59	8.04	-118	14015	45383	44916	44083	43616	42783	45150	43850	145	13250	500	34670	50	1	28329891	12649	33.85	1.09	12	0.71	1319.00	41115.00	45300	20231108	-1.43	27900	20230707	60.04	45200	-1.22	20240102	43450	2.76	20240102	45300	-1.43	20231108	27900	60.04	20230707	1.88	N	195940	500	144 억	2279026	N	N	9671	N	N
112	20240102	140848	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44500	50	2	0.11	7699866750	173872	78.29	44650	45200	43450	57700	31150	44450	44284.21	8.04	-118	20511	45383	44916	44083	43616	42783	45150	43850	145	13250	500	34670	50	1	28329891	12607	33.74	1.08	12	0.61	1319.00	41115.00	45300	20231108	-1.77	27900	20230707	59.50	45200	-1.55	20240102	43450	2.42	20240102	45300	-1.77	20231108	27900	59.50	20230707	1.88	N	195940	500	144 억	2279026	N	N	9671	N	N
113	20240102	130843	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44700	250	2	0.56	6639666650	150045	67.56	44650	45200	43450	57700	31150	44450	44250.51	8.04	-118	19037	45383	44916	44083	43616	42783	45150	43850	145	13250	500	34670	50	1	28329891	12663	33.89	1.09	12	0.53	1319.00	41115.00	45300	20231108	-1.32	27900	20230707	60.22	45200	-1.11	20240102	43450	2.88	20240102	45300	-1.32	20231108	27900	60.22	20230707	1.88	N	195940	500	144 억	2279026	N	N	9671	N	N
114	20240102	120842	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44250	-200	5	-0.45	5229050750	118184	53.21	44650	45200	43450	57700	31150	44450	44244.13	8.04	-118	4465	45383	44916	44083	43616	42783	45150	43850	145	13250	500	34670	50	1	28329891	12536	33.55	1.08	12	0.42	1319.00	41115.00	45300	20231108	-2.32	27900	20230707	58.60	45200	-2.10	20240102	43450	1.84	20240102	45300	-2.32	20231108	27900	58.60	20230707	1.88	N	195940	500	144 억	2279026	N	N	9671	N	N
115	20240102	110842	55	40.00	KSQ150		제약	N	N	N	Y	40	N	43950	-500	5	-1.12	4280015100	96688	43.53	44650	45200	43450	57700	31150	44450	44265.30	8.04	-118	2775	45383	44916	44083	43616	42783	45150	43850	145	13250	500	34670	50	1	28329891	12451	33.32	1.07	12	0.34	1319.00	41115.00	45300	20231108	-2.98	27900	20230707	57.53	45200	-2.77	20240102	43450	1.15	20240102	45300	-2.98	20231108	27900	57.53	20230707	1.88	N	195940	500	144 억	2279026	N	N	9671	N	N
116	20240102	100834	55	40.00	KSQ150		제약	N	N	N	Y	40	N	45000	550	2	1.24	1055293250	23597	10.62	44650	45200	44200	57700	31150	44450	44727.35	8.04	-118	-4708	45383	44916	44083	43616	42783	45150	43850	145	13250	500	34670	50	1	28329891	12748	34.12	1.09	12	0.08	1319.00	41115.00	45300	20231108	-0.66	27900	20230707	61.29	45200	-0.44	20240102	44200	1.81	20240102	45300	-0.66	20231108	27900	61.29	20230707	1.88	N	195940	500	144 억	2279026	N	N	9671	N	N
117	20240102	090823	55	40.00	KSQ150		제약	N	N	N	Y	40	N	44450	0	3	0.00	0	0	0.00	0	0	0	57700	31150	44450	0.00	8.04	-118	0	45383	44916	44083	43616	42783	45150	43850	145	13250	500	34670	50	1	28329891	12593	33.70	1.08	12	0.00	1319.00	41115.00	45300	20231108	-1.88	27900	20230707	59.32	0	0.00	0	0	0.00	0	45300	-1.88	20231108	27900	59.32	20230707	1.88	N	195940	500	144 억	2279026	N	N	9671	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History