KissMeData/196170/price/prices-20250401.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened a2652a8958 Update 2025-04-08 2981 top30,price

2025-04-08 18:02:05 +09:00

25 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250408	160837	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	25000	2	7.45	217909744000	611812	93.34	346000	368000	342000	436000	235000	335500	356169.67	14.86	68978	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	192214	307.59	69.90	12	1.15	1172.00	5157.00	459500	20250318	-21.55	156200	20240405	130.79	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	158900	126.87	20240417	1.79	Y	196170	500	266 억	7921310	N	N	29905	N	N
3	20250408	150844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	25000	2	7.45	208646547250	586104	89.42	346000	368000	342000	436000	235000	335500	355988.95	14.86	68080	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	192214	307.59	69.90	12	1.10	1172.00	5157.00	459500	20250318	-21.55	156200	20240405	130.79	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	158900	126.87	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
4	20250408	140841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	358500	23000	2	6.86	193225607250	543283	82.89	346000	368000	342000	436000	235000	335500	355662.90	14.86	64270	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	191148	305.89	69.52	12	1.02	1172.00	5157.00	459500	20250318	-21.98	156200	20240405	129.51	459500	-21.98	20250318	298000	20.30	20250103	459500	-21.98	20250318	158900	125.61	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
5	20250408	130838	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	361500	26000	2	7.75	166520886000	468776	71.52	346000	368000	342000	436000	235000	335500	355224.85	14.86	49123	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	192748	308.45	70.10	12	0.88	1172.00	5157.00	459500	20250318	-21.33	156200	20240405	131.43	459500	-21.33	20250318	298000	21.31	20250103	459500	-21.33	20250318	158900	127.50	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
6	20250408	120842	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363500	28000	2	8.35	149940419000	423108	64.55	346000	368000	342000	436000	235000	335500	354378.60	14.86	41566	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	193814	310.15	70.49	12	0.79	1172.00	5157.00	459500	20250318	-20.89	156200	20240405	132.71	459500	-20.89	20250318	298000	21.98	20250103	459500	-20.89	20250318	158900	128.76	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
7	20250408	110841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	362000	26500	2	7.90	117900536250	335328	51.16	346000	363500	342000	436000	235000	335500	351597.65	14.86	23330	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	193014	308.87	70.20	12	0.63	1172.00	5157.00	459500	20250318	-21.22	156200	20240405	131.75	459500	-21.22	20250318	298000	21.48	20250103	459500	-21.22	20250318	158900	127.82	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
8	20250408	100841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	350000	14500	2	4.32	81259513000	233008	35.55	346000	356000	342000	436000	235000	335500	348741.30	14.86	1243	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	186616	298.63	67.87	12	0.44	1172.00	5157.00	459500	20250318	-23.83	156200	20240405	124.07	459500	-23.83	20250318	298000	17.45	20250103	459500	-23.83	20250318	158900	120.26	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
9	20250408	090844	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	345000	9500	2	2.83	17401930750	50398	7.69	346000	348500	342000	436000	235000	335500	345290.11	14.86	611	357166	346332	339166	328332	321166	342750	324750	267	100500	500	234850	500	1	53318828	183950	294.37	66.90	12	0.09	1172.00	5157.00	459500	20250318	-24.92	156200	20240405	120.87	459500	-24.92	20250318	298000	15.77	20250103	459500	-24.92	20250318	158900	117.12	20240417	1.79	Y	196170	500	266 억	7921310	N	N	38322	N	N
10	20250407	160832	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	335500	-27500	5	-7.58	222392869250	655451	117.86	348000	350000	332000	471500	254500	363000	339298.96	14.95	-35997	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	178885	286.26	65.06	12	1.23	1172.00	5157.00	459500	20250318	-26.99	156200	20240405	114.79	459500	-26.99	20250318	298000	12.58	20250103	459500	-26.99	20250318	158900	111.14	20240417	1.80	Y	196170	500	266 억	7973627	N	N	38322	N	N
11	20250407	150837	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	338500	-24500	5	-6.75	208050361500	612804	110.19	348000	350000	332000	471500	254500	363000	339505.55	14.95	-50494	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	180484	288.82	65.64	12	1.15	1172.00	5157.00	459500	20250318	-26.33	156200	20240405	116.71	459500	-26.33	20250318	298000	13.59	20250103	459500	-26.33	20250318	158900	113.03	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
12	20250407	140834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	338000	-25000	5	-6.89	186812932750	550192	98.94	348000	350000	332000	471500	254500	363000	339541.35	14.95	-59899	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	180218	288.40	65.54	12	1.03	1172.00	5157.00	459500	20250318	-26.44	156200	20240405	116.39	459500	-26.44	20250318	298000	13.42	20250103	459500	-26.44	20250318	158900	112.71	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
13	20250407	130834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	339000	-24000	5	-6.61	171407220750	504477	90.72	348000	350000	332000	471500	254500	363000	339772.12	14.95	-60162	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	180751	289.25	65.74	12	0.95	1172.00	5157.00	459500	20250318	-26.22	156200	20240405	117.03	459500	-26.22	20250318	298000	13.76	20250103	459500	-26.22	20250318	158900	113.34	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
14	20250407	120832	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	341000	-22000	5	-6.06	157688117250	464130	83.46	348000	350000	332000	471500	254500	363000	339749.89	14.95	-51430	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	181817	290.96	66.12	12	0.87	1172.00	5157.00	459500	20250318	-25.79	156200	20240405	118.31	459500	-25.79	20250318	298000	14.43	20250103	459500	-25.79	20250318	158900	114.60	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
15	20250407	110834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	345000	-18000	5	-4.96	146322206500	430945	77.49	348000	350000	332000	471500	254500	363000	339538.01	14.95	-42059	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	183950	294.37	66.90	12	0.81	1172.00	5157.00	459500	20250318	-24.92	156200	20240405	120.87	459500	-24.92	20250318	298000	15.77	20250103	459500	-24.92	20250318	158900	117.12	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
16	20250407	100834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	339500	-23500	5	-6.47	117105068000	346069	62.23	348000	350000	332000	471500	254500	363000	338386.47	14.95	-46203	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	181017	289.68	65.83	12	0.65	1172.00	5157.00	459500	20250318	-26.12	156200	20240405	117.35	459500	-26.12	20250318	298000	13.93	20250103	459500	-26.12	20250318	158900	113.66	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
17	20250407	090836	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	340500	-22500	5	-6.20	41717012750	122286	21.99	348000	350000	334500	471500	254500	363000	341143.00	14.95	-10111	389666	376332	365666	352332	341666	383000	359000	267	108500	500	254100	500	1	53318828	181551	290.53	66.03	12	0.23	1172.00	5157.00	459500	20250318	-25.90	156200	20240405	117.99	459500	-25.90	20250318	298000	14.26	20250103	459500	-25.90	20250318	158900	114.29	20240417	1.80	Y	196170	500	266 억	7973627	N	N	64995	N	N
18	20250404	160831	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	-2000	5	-0.55	203254231500	556110	210.92	360500	379000	355000	474500	255500	365000	365493.41	15.09	-15223	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	193547	309.73	70.39	12	1.04	1172.00	5157.00	459500	20250318	-21.00	156200	20240405	132.39	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	156200	132.39	20240405	1.82	Y	196170	500	266 억	8044239	N	N	64995	N	N
19	20250404	150840	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	-2000	5	-0.55	197724705500	540892	205.15	360500	379000	355000	474500	255500	365000	365553.03	15.09	-15531	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	193547	309.73	70.39	12	1.01	1172.00	5157.00	459500	20250318	-21.00	156200	20240405	132.39	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	156200	132.39	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
20	20250404	140842	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	357000	-8000	5	-2.19	173597682500	473847	179.72	360500	379000	355000	474500	255500	365000	366358.11	15.09	-10860	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	190348	304.61	69.23	12	0.89	1172.00	5157.00	459500	20250318	-22.31	156200	20240405	128.55	459500	-22.31	20250318	298000	19.80	20250103	459500	-22.31	20250318	156200	128.55	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
21	20250404	130840	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	-4500	5	-1.23	162834780250	443893	168.36	360500	379000	355000	474500	255500	365000	366833.44	15.09	-1576	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	192214	307.59	69.90	12	0.83	1172.00	5157.00	459500	20250318	-21.55	156200	20240405	130.79	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	156200	130.79	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
22	20250404	120834	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	360500	-4500	5	-1.23	142021316000	386119	146.45	360500	379000	355000	474500	255500	365000	367817.53	15.09	12001	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	192214	307.59	69.90	12	0.72	1172.00	5157.00	459500	20250318	-21.55	156200	20240405	130.79	459500	-21.55	20250318	298000	20.97	20250103	459500	-21.55	20250318	156200	130.79	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
23	20250404	110838	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374500	9500	2	2.60	75564759250	207227	78.60	360500	375000	355000	474500	255500	365000	364647.25	15.09	10515	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	199679	319.54	72.62	12	0.39	1172.00	5157.00	459500	20250318	-18.50	156200	20240405	139.76	459500	-18.50	20250318	298000	25.67	20250103	459500	-18.50	20250318	156200	139.76	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
24	20250404	100837	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364500	-500	5	-0.14	48026948250	132545	50.27	360500	369500	355000	474500	255500	365000	362344.31	15.09	2980	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	194347	311.01	70.68	12	0.25	1172.00	5157.00	459500	20250318	-20.67	156200	20240405	133.35	459500	-20.67	20250318	298000	22.32	20250103	459500	-20.67	20250318	156200	133.35	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
25	20250404	090841	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363500	-1500	5	-0.41	7749761000	21359	8.10	360500	365000	360000	474500	255500	365000	362832.70	15.09	2185	376000	370500	361500	356000	347000	373250	358750	267	109500	500	255500	500	1	53318828	193814	310.15	70.49	12	0.04	1172.00	5157.00	459500	20250318	-20.89	156200	20240405	132.71	459500	-20.89	20250318	298000	21.98	20250103	459500	-20.89	20250318	156200	132.71	20240405	1.82	Y	196170	500	266 억	8044239	N	N	13708	N	N
26	20250403	160824	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365000	2500	2	0.69	95479779750	263657	85.78	353000	367000	352500	471000	254000	362500	362135.41	15.06	14611	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	194614	311.43	70.78	12	0.49	1172.00	5157.00	459500	20250318	-20.57	156200	20240405	133.67	459500	-20.57	20250318	298000	22.48	20250103	459500	-20.57	20250318	156200	133.67	20240405	1.84	Y	196170	500	266 억	8032453	N	N	13708	N	N
27	20250403	150831	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364000	1500	2	0.41	87677126000	242290	78.83	353000	367000	352500	471000	254000	362500	361868.52	15.06	9658	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	194081	310.58	70.58	12	0.45	1172.00	5157.00	459500	20250318	-20.78	156200	20240405	133.03	459500	-20.78	20250318	298000	22.15	20250103	459500	-20.78	20250318	156200	133.03	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
28	20250403	140830	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366500	4000	2	1.10	78689613250	217671	70.82	353000	367000	352500	471000	254000	362500	361507.10	15.06	7574	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	195414	312.71	71.07	12	0.41	1172.00	5157.00	459500	20250318	-20.24	156200	20240405	134.64	459500	-20.24	20250318	298000	22.99	20250103	459500	-20.24	20250318	156200	134.64	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
29	20250403	130829	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	362500	0	3	0.00	67681412000	187509	61.01	353000	365000	352500	471000	254000	362500	360950.19	15.06	5041	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	193281	309.30	70.29	12	0.35	1172.00	5157.00	459500	20250318	-21.11	156200	20240405	132.07	459500	-21.11	20250318	298000	21.64	20250103	459500	-21.11	20250318	156200	132.07	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
30	20250403	120826	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	500	2	0.14	61695110500	171011	55.64	353000	365000	352500	471000	254000	362500	360766.89	15.06	2487	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	193547	309.73	70.39	12	0.32	1172.00	5157.00	459500	20250318	-21.00	156200	20240405	132.39	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	156200	132.39	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
31	20250403	110830	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	363000	500	2	0.14	56660993750	157152	51.13	353000	365000	352500	471000	254000	362500	360548.96	15.06	1675	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	193547	309.73	70.39	12	0.29	1172.00	5157.00	459500	20250318	-21.00	156200	20240405	132.39	459500	-21.00	20250318	298000	21.81	20250103	459500	-21.00	20250318	156200	132.39	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
32	20250403	100831	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	361000	-1500	5	-0.41	45665810500	126741	41.23	353000	365000	352500	471000	254000	362500	360308.08	15.06	847	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	192481	308.02	70.00	12	0.24	1172.00	5157.00	459500	20250318	-21.44	156200	20240405	131.11	459500	-21.44	20250318	298000	21.14	20250103	459500	-21.44	20250318	156200	131.11	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
33	20250403	090833	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	358500	-4000	5	-1.10	11070144000	31093	10.12	353000	359000	352500	471000	254000	362500	356032.90	15.06	3770	376833	369666	364833	357666	352833	367250	355250	267	108500	500	253750	500	1	53318828	191148	305.89	69.52	12	0.06	1172.00	5157.00	459500	20250318	-21.98	156200	20240405	129.51	459500	-21.98	20250318	298000	20.30	20250103	459500	-21.98	20250318	156200	129.51	20240405	1.84	Y	196170	500	266 억	8032453	N	N	29760	N	N
34	20250402	160812	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	362500	-9000	5	-2.42	112115806000	307365	68.27	372000	372000	360000	482500	260500	371500	364764.57	15.13	-25029	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	193281	309.30	70.29	12	0.58	1172.00	5157.00	459500	20250318	-21.11	156200	20240405	132.07	459500	-21.11	20250318	298000	21.64	20250103	459500	-21.11	20250318	156200	132.07	20240405	1.84	Y	196170	500	266 억	8064901	N	N	29760	N	N
35	20250402	150812	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	361500	-10000	5	-2.69	105200463000	288272	64.03	372000	372000	360000	482500	260500	371500	364934.72	15.13	-28409	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	192748	308.45	70.10	12	0.54	1172.00	5157.00	459500	20250318	-21.33	156200	20240405	131.43	459500	-21.33	20250318	298000	21.31	20250103	459500	-21.33	20250318	156200	131.43	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
36	20250402	140814	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	362000	-9500	5	-2.56	89496518250	244787	54.37	372000	372000	361000	482500	260500	371500	365609.77	15.13	-36080	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	193014	308.87	70.20	12	0.46	1172.00	5157.00	459500	20250318	-21.22	156200	20240405	131.75	459500	-21.22	20250318	298000	21.48	20250103	459500	-21.22	20250318	156200	131.75	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
37	20250402	130817	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365000	-6500	5	-1.75	79493751250	217262	48.26	372000	372000	362000	482500	260500	371500	365888.89	15.13	-35294	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	194614	311.43	70.78	12	0.41	1172.00	5157.00	459500	20250318	-20.57	156200	20240405	133.67	459500	-20.57	20250318	298000	22.48	20250103	459500	-20.57	20250318	156200	133.67	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
38	20250402	120815	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364500	-7000	5	-1.88	65345148750	178372	39.62	372000	372000	363500	482500	260500	371500	366341.96	15.13	-25087	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	194347	311.01	70.68	12	0.33	1172.00	5157.00	459500	20250318	-20.67	156200	20240405	133.35	459500	-20.67	20250318	298000	22.32	20250103	459500	-20.67	20250318	156200	133.35	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
39	20250402	110815	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366500	-5000	5	-1.35	60116402000	164054	36.44	372000	372000	363500	482500	260500	371500	366442.77	15.13	-23716	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	195414	312.71	71.07	12	0.31	1172.00	5157.00	459500	20250318	-20.24	156200	20240405	134.64	459500	-20.24	20250318	298000	22.99	20250103	459500	-20.24	20250318	156200	134.64	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
40	20250402	100813	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365000	-6500	5	-1.75	46020883250	125447	27.86	372000	372000	364000	482500	260500	371500	366855.19	15.13	-17001	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	194614	311.43	70.78	12	0.24	1172.00	5157.00	459500	20250318	-20.57	156200	20240405	133.67	459500	-20.57	20250318	298000	22.48	20250103	459500	-20.57	20250318	156200	133.67	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
41	20250402	090821	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	366500	-5000	5	-1.35	12712803250	34547	7.67	372000	372000	365500	482500	260500	371500	367985.74	15.13	-13619	388500	380000	370500	362000	352500	384250	366250	267	111000	500	260050	500	1	53318828	195414	312.71	71.07	12	0.06	1172.00	5157.00	459500	20250318	-20.24	156200	20240405	134.64	459500	-20.24	20250318	298000	22.99	20250103	459500	-20.24	20250318	156200	134.64	20240405	1.84	Y	196170	500	266 억	8064901	N	N	24328	N	N
42	20250401	160820	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	371500	15500	2	4.35	167096568750	450237	57.28	363000	379000	361000	462500	249500	356000	371130.20	15.17	49535	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	198079	316.98	72.04	12	0.84	1172.00	5157.00	459500	20250318	-19.15	156200	20240405	137.84	459500	-19.15	20250318	298000	24.66	20250103	459500	-19.15	20250318	156200	137.84	20240405	1.80	Y	196170	500	266 억	8091005	N	N	24328	N	N
43	20250401	150819	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	371500	15500	2	4.35	158936744750	428256	54.48	363000	379000	361000	462500	249500	356000	371125.55	15.17	48538	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	198079	316.98	72.04	12	0.80	1172.00	5157.00	459500	20250318	-19.15	156200	20240405	137.84	459500	-19.15	20250318	298000	24.66	20250103	459500	-19.15	20250318	156200	137.84	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
44	20250401	140819	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374000	18000	2	5.06	144868837250	390537	49.68	363000	379000	361000	462500	249500	356000	370947.79	15.17	44903	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	199412	319.11	72.52	12	0.73	1172.00	5157.00	459500	20250318	-18.61	156200	20240405	139.44	459500	-18.61	20250318	298000	25.50	20250103	459500	-18.61	20250318	156200	139.44	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
45	20250401	130820	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	373500	17500	2	4.92	134871936000	363855	46.29	363000	379000	361000	462500	249500	356000	370674.96	15.17	40969	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	199146	318.69	72.43	12	0.68	1172.00	5157.00	459500	20250318	-18.72	156200	20240405	139.12	459500	-18.72	20250318	298000	25.34	20250103	459500	-18.72	20250318	156200	139.12	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
46	20250401	120821	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	378000	22000	2	6.18	122657239500	331359	42.16	363000	379000	361000	462500	249500	356000	370164.20	15.17	36658	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	201545	322.53	73.30	12	0.62	1172.00	5157.00	459500	20250318	-17.74	156200	20240405	142.00	459500	-17.74	20250318	298000	26.85	20250103	459500	-17.74	20250318	156200	142.00	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
47	20250401	110807	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	374500	18500	2	5.20	98372796000	266825	33.95	363000	375500	361000	462500	249500	356000	368679.08	15.17	22726	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	199679	319.54	72.62	12	0.50	1172.00	5157.00	459500	20250318	-18.50	156200	20240405	139.76	459500	-18.50	20250318	298000	25.67	20250103	459500	-18.50	20250318	156200	139.76	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
48	20250401	100808	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	364500	8500	2	2.39	55693730750	151927	19.33	363000	372500	361000	462500	249500	356000	366582.18	15.17	-9065	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	194347	311.01	70.68	12	0.28	1172.00	5157.00	459500	20250318	-20.67	156200	20240405	133.35	459500	-20.67	20250318	298000	22.32	20250103	459500	-20.67	20250318	156200	133.35	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N
49	20250401	090809	55	40.00	KSQ150	일반서비스	N	N	N	Y	40	Y	365500	9500	2	2.67	14119280250	38778	4.93	363000	367000	361000	462500	249500	356000	364105.43	15.17	-9160	383333	369666	359333	345666	335333	376500	352500	267	106500	500	249200	500	1	53318828	194880	311.86	70.87	12	0.07	1172.00	5157.00	459500	20250318	-20.46	156200	20240405	133.99	459500	-20.46	20250318	298000	22.65	20250103	459500	-20.46	20250318	156200	133.99	20240405	1.80	Y	196170	500	266 억	8091005	N	N	164297	N	N

25 KiB Raw Blame History

25 KiB

Raw Blame History