KissMeData/196450/price/prices-20241101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161014	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	833	-25	5	-2.91	19591399	23409	174.94	858	868	820	1115	601	858	836.94	0.33	-1816	881	869	847	835	813	875	841	453	257	1000	580	1	1	45319582	378	-1.73	0.57	12	0.05	-482.00	1454.00	1670	20240112	-50.12	768	20241028	8.46	1670	-50.12	20240112	768	8.46	20241028	1670	-50.12	20240112	768	8.46	20241028	0.02	N	196450	1000	453 억	151006	N	N	N	N
3	20241129	151031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	833	-25	5	-2.91	18593072	22210	165.98	858	868	820	1115	601	858	837.15	0.33	-1837	881	869	847	835	813	875	841	453	257	1000	580	1	1	45319582	378	-1.73	0.57	12	0.05	-482.00	1454.00	1670	20240112	-50.12	768	20241028	8.46	1670	-50.12	20240112	768	8.46	20241028	1670	-50.12	20240112	768	8.46	20241028	0.02	N	196450	1000	453 억	151006	N	N	N	N
4	20241129	141034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	839	-19	5	-2.21	13817212	16426	122.76	858	868	822	1115	601	858	841.18	0.33	56	881	869	847	835	813	875	841	453	257	1000	580	1	1	45319582	380	-1.74	0.58	12	0.04	-482.00	1454.00	1670	20240112	-49.76	768	20241028	9.24	1670	-49.76	20240112	768	9.24	20241028	1670	-49.76	20240112	768	9.24	20241028	0.02	N	196450	1000	453 억	151006	N	N	N	N
5	20241129	131030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	849	-9	5	-1.05	9204528	10856	81.13	858	868	830	1115	601	858	847.87	0.33	-117	881	869	847	835	813	875	841	453	257	1000	580	1	1	45319582	385	-1.76	0.58	12	0.02	-482.00	1454.00	1670	20240112	-49.16	768	20241028	10.55	1670	-49.16	20240112	768	10.55	20241028	1670	-49.16	20240112	768	10.55	20241028	0.02	N	196450	1000	453 억	151006	N	N	N	N
6	20241129	121031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	849	-9	5	-1.05	8668727	10219	76.37	858	868	830	1115	601	858	848.30	0.33	-110	881	869	847	835	813	875	841	453	257	1000	580	1	1	45319582	385	-1.76	0.58	12	0.02	-482.00	1454.00	1670	20240112	-49.16	768	20241028	10.55	1670	-49.16	20240112	768	10.55	20241028	1670	-49.16	20240112	768	10.55	20241028	0.02	N	196450	1000	453 억	151006	N	N	N	N
7	20241129	111034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	850	-8	5	-0.93	7385274	8694	64.97	858	868	844	1115	601	858	849.47	0.33	-110	881	869	847	835	813	875	841	453	257	1000	580	1	1	45319582	385	-1.76	0.58	12	0.02	-482.00	1454.00	1670	20240112	-49.10	768	20241028	10.68	1670	-49.10	20240112	768	10.68	20241028	1670	-49.10	20240112	768	10.68	20241028	0.02	N	196450	1000	453 억	151006	N	N	N	N
8	20241129	101027	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	855	-3	5	-0.35	2516055	2967	22.17	858	868	844	1115	601	858	848.01	0.33	112	881	869	847	835	813	875	841	453	257	1000	580	1	1	45319582	387	-1.77	0.59	12	0.01	-482.00	1454.00	1670	20240112	-48.80	768	20241028	11.33	1670	-48.80	20240112	768	11.33	20241028	1670	-48.80	20240112	768	11.33	20241028	0.02	N	196450	1000	453 억	151006	N	N	N	N
9	20241129	091030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	863	5	2	0.58	324963	381	2.85	858	868	847	1115	601	858	852.92	0.33	-42	881	869	847	835	813	875	841	453	257	1000	580	1	1	45319582	391	-1.79	0.59	12	0.00	-482.00	1454.00	1670	20240112	-48.32	768	20241028	12.37	1670	-48.32	20240112	768	12.37	20241028	1670	-48.32	20240112	768	12.37	20241028	0.02	N	196450	1000	453 억	151006	N	N	N	N
10	20241128	161016	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	858	12	2	1.42	11360754	13363	28.65	841	859	825	1099	593	846	850.16	0.33	-485	880	863	851	834	822	857	828	453	253	1000	570	1	1	45319582	389	-1.78	0.59	12	0.03	-482.00	1454.00	1670	20240112	-48.62	768	20241028	11.72	1670	-48.62	20240112	768	11.72	20241028	1670	-48.62	20240112	768	11.72	20241028	0.02	N	196450	1000	453 억	151491	N	N	N	N
11	20241128	151036	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	859	13	2	1.54	9460151	11147	23.90	841	859	825	1099	593	846	848.67	0.33	-478	880	863	851	834	822	857	828	453	253	1000	570	1	1	45319582	389	-1.78	0.59	12	0.02	-482.00	1454.00	1670	20240112	-48.56	768	20241028	11.85	1670	-48.56	20240112	768	11.85	20241028	1670	-48.56	20240112	768	11.85	20241028	0.02	N	196450	1000	453 억	151491	N	N	N	N
12	20241128	141033	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	852	6	2	0.71	7900131	9318	19.98	841	857	825	1099	593	846	847.84	0.33	-458	880	863	851	834	822	857	828	453	253	1000	570	1	1	45319582	386	-1.77	0.59	12	0.02	-482.00	1454.00	1670	20240112	-48.98	768	20241028	10.94	1670	-48.98	20240112	768	10.94	20241028	1670	-48.98	20240112	768	10.94	20241028	0.02	N	196450	1000	453 억	151491	N	N	N	N
13	20241128	131031	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	853	7	2	0.83	7190569	8484	18.19	841	857	825	1099	593	846	847.54	0.33	-457	880	863	851	834	822	857	828	453	253	1000	570	1	1	45319582	387	-1.77	0.59	12	0.02	-482.00	1454.00	1670	20240112	-48.92	768	20241028	11.07	1670	-48.92	20240112	768	11.07	20241028	1670	-48.92	20240112	768	11.07	20241028	0.02	N	196450	1000	453 억	151491	N	N	N	N
14	20241128	121034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	854	8	2	0.95	6081939	7178	15.39	841	857	825	1099	593	846	847.30	0.33	-357	880	863	851	834	822	857	828	453	253	1000	570	1	1	45319582	387	-1.77	0.59	12	0.02	-482.00	1454.00	1670	20240112	-48.86	768	20241028	11.20	1670	-48.86	20240112	768	11.20	20241028	1670	-48.86	20240112	768	11.20	20241028	0.02	N	196450	1000	453 억	151491	N	N	N	N
15	20241128	111037	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	856	10	2	1.18	3820649	4514	9.68	841	857	825	1099	593	846	846.40	0.33	-310	880	863	851	834	822	857	828	453	253	1000	570	1	1	45319582	388	-1.78	0.59	12	0.01	-482.00	1454.00	1670	20240112	-48.74	768	20241028	11.46	1670	-48.74	20240112	768	11.46	20241028	1670	-48.74	20240112	768	11.46	20241028	0.02	N	196450	1000	453 억	151491	N	N	N	N
16	20241128	101033	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	857	11	2	1.30	2237333	2631	5.64	841	857	841	1099	593	846	850.37	0.33	-328	880	863	851	834	822	857	828	453	253	1000	570	1	1	45319582	388	-1.78	0.59	12	0.01	-482.00	1454.00	1670	20240112	-48.68	768	20241028	11.59	1670	-48.68	20240112	768	11.59	20241028	1670	-48.68	20240112	768	11.59	20241028	0.02	N	196450	1000	453 억	151491	N	N	N	N
17	20241128	091030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	853	7	2	0.83	684230	813	1.74	841	854	841	1099	593	846	841.61	0.33	-113	880	863	851	834	822	857	828	453	253	1000	570	1	1	45319582	387	-1.77	0.59	12	0.00	-482.00	1454.00	1670	20240112	-48.92	768	20241028	11.07	1670	-48.92	20240112	768	11.07	20241028	1670	-48.92	20240112	768	11.07	20241028	0.02	N	196450	1000	453 억	151491	N	N	N	N
18	20241127	161006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	846	-8	5	-0.94	39486177	46439	116.45	853	868	839	1110	598	854	850.28	0.33	-33	880	867	851	838	822	873	844	453	256	1000	580	1	1	45319582	383	-1.76	0.58	12	0.10	-482.00	1454.00	1670	20240112	-49.34	768	20241028	10.16	1670	-49.34	20240112	768	10.16	20241028	1670	-49.34	20240112	768	10.16	20241028	0.02	N	196450	1000	453 억	151486	N	N	N	N
19	20241127	151026	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	856	2	2	0.23	36059184	42405	106.33	853	868	839	1110	598	854	850.35	0.33	119	880	867	851	838	822	873	844	453	256	1000	580	1	1	45319582	388	-1.78	0.59	12	0.09	-482.00	1454.00	1670	20240112	-48.74	768	20241028	11.46	1670	-48.74	20240112	768	11.46	20241028	1670	-48.74	20240112	768	11.46	20241028	0.02	N	196450	1000	453 억	151486	N	N	N	N
20	20241127	141022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	855	1	2	0.12	29789503	35036	87.85	853	868	839	1110	598	854	850.25	0.33	316	880	867	851	838	822	873	844	453	256	1000	580	1	1	45319582	387	-1.77	0.59	12	0.08	-482.00	1454.00	1670	20240112	-48.80	768	20241028	11.33	1670	-48.80	20240112	768	11.33	20241028	1670	-48.80	20240112	768	11.33	20241028	0.02	N	196450	1000	453 억	151486	N	N	N	N
21	20241127	131018	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	845	-9	5	-1.05	23187716	27264	68.37	853	868	839	1110	598	854	850.49	0.33	841	880	867	851	838	822	873	844	453	256	1000	580	1	1	45319582	383	-1.75	0.58	12	0.06	-482.00	1454.00	1670	20240112	-49.40	768	20241028	10.03	1670	-49.40	20240112	768	10.03	20241028	1670	-49.40	20240112	768	10.03	20241028	0.02	N	196450	1000	453 억	151486	N	N	N	N
22	20241127	121028	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	855	1	2	0.12	17888144	21042	52.76	853	868	839	1110	598	854	850.12	0.33	820	880	867	851	838	822	873	844	453	256	1000	580	1	1	45319582	387	-1.77	0.59	12	0.05	-482.00	1454.00	1670	20240112	-48.80	768	20241028	11.33	1670	-48.80	20240112	768	11.33	20241028	1670	-48.80	20240112	768	11.33	20241028	0.02	N	196450	1000	453 억	151486	N	N	N	N
23	20241127	111024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	855	1	2	0.12	14673658	17269	43.30	853	868	839	1110	598	854	849.71	0.33	891	880	867	851	838	822	873	844	453	256	1000	580	1	1	45319582	387	-1.77	0.59	12	0.04	-482.00	1454.00	1670	20240112	-48.80	768	20241028	11.33	1670	-48.80	20240112	768	11.33	20241028	1670	-48.80	20240112	768	11.33	20241028	0.02	N	196450	1000	453 억	151486	N	N	N	N
24	20241127	101024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	845	-9	5	-1.05	12221623	14370	36.03	853	868	844	1110	598	854	850.50	0.33	432	880	867	851	838	822	873	844	453	256	1000	580	1	1	45319582	383	-1.75	0.58	12	0.03	-482.00	1454.00	1670	20240112	-49.40	768	20241028	10.03	1670	-49.40	20240112	768	10.03	20241028	1670	-49.40	20240112	768	10.03	20241028	0.02	N	196450	1000	453 억	151486	N	N	N	N
25	20241127	091024	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	861	7	2	0.82	941913	1107	2.78	853	868	844	1110	598	854	850.87	0.33	-35	880	867	851	838	822	873	844	453	256	1000	580	1	1	45319582	390	-1.79	0.59	12	0.00	-482.00	1454.00	1670	20240112	-48.44	768	20241028	12.11	1670	-48.44	20240112	768	12.11	20241028	1670	-48.44	20240112	768	12.11	20241028	0.02	N	196450	1000	453 억	151486	N	N	N	N
26	20241126	161008	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	854	19	2	2.28	33766291	39858	195.22	835	864	835	1085	585	835	847.14	0.33	799	868	851	834	817	800	860	826	453	250	1000	560	1	1	45319582	387	-1.77	0.59	12	0.09	-482.00	1454.00	1670	20240112	-48.86	768	20241028	11.20	1670	-48.86	20240112	768	11.20	20241028	1670	-48.86	20240112	768	11.20	20241028	0.02	N	196450	1000	453 억	150687	N	N	N	N
27	20241126	151017	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	855	20	2	2.40	28249742	33388	163.53	835	864	835	1085	585	835	846.10	0.33	1025	868	851	834	817	800	860	826	453	250	1000	560	1	1	45319582	387	-1.77	0.59	12	0.07	-482.00	1454.00	1670	20240112	-48.80	768	20241028	11.33	1670	-48.80	20240112	768	11.33	20241028	1670	-48.80	20240112	768	11.33	20241028	0.02	N	196450	1000	453 억	150687	N	N	N	N
28	20241126	141018	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	850	15	2	1.80	24770551	29296	143.49	835	864	835	1085	585	835	845.53	0.33	1029	868	851	834	817	800	860	826	453	250	1000	560	1	1	45319582	385	-1.76	0.58	12	0.06	-482.00	1454.00	1670	20240112	-49.10	768	20241028	10.68	1670	-49.10	20240112	768	10.68	20241028	1670	-49.10	20240112	768	10.68	20241028	0.02	N	196450	1000	453 억	150687	N	N	N	N
29	20241126	131015	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	850	15	2	1.80	22088782	26131	127.99	835	864	835	1085	585	835	845.31	0.33	1891	868	851	834	817	800	860	826	453	250	1000	560	1	1	45319582	385	-1.76	0.58	12	0.06	-482.00	1454.00	1670	20240112	-49.10	768	20241028	10.68	1670	-49.10	20240112	768	10.68	20241028	1670	-49.10	20240112	768	10.68	20241028	0.02	N	196450	1000	453 억	150687	N	N	N	N
30	20241126	121020	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	845	10	2	1.20	19067125	22561	110.50	835	864	835	1085	585	835	845.14	0.33	1891	868	851	834	817	800	860	826	453	250	1000	560	1	1	45319582	383	-1.75	0.58	12	0.05	-482.00	1454.00	1670	20240112	-49.40	768	20241028	10.03	1670	-49.40	20240112	768	10.03	20241028	1670	-49.40	20240112	768	10.03	20241028	0.02	N	196450	1000	453 억	150687	N	N	N	N
31	20241126	111025	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	848	13	2	1.56	17443028	20637	101.08	835	864	835	1085	585	835	845.23	0.33	1982	868	851	834	817	800	860	826	453	250	1000	560	1	1	45319582	384	-1.76	0.58	12	0.05	-482.00	1454.00	1670	20240112	-49.22	768	20241028	10.42	1670	-49.22	20240112	768	10.42	20241028	1670	-49.22	20240112	768	10.42	20241028	0.02	N	196450	1000	453 억	150687	N	N	N	N
32	20241126	101030	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	850	15	2	1.80	16822726	19905	97.49	835	864	835	1085	585	835	845.15	0.33	2040	868	851	834	817	800	860	826	453	250	1000	560	1	1	45319582	385	-1.76	0.58	12	0.04	-482.00	1454.00	1670	20240112	-49.10	768	20241028	10.68	1670	-49.10	20240112	768	10.68	20241028	1670	-49.10	20240112	768	10.68	20241028	0.02	N	196450	1000	453 억	150687	N	N	N	N
33	20241126	091022	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	859	24	2	2.87	9355551	11083	54.28	835	864	835	1085	585	835	844.14	0.33	1840	868	851	834	817	800	860	826	453	250	1000	560	1	1	45319582	389	-1.78	0.59	12	0.02	-482.00	1454.00	1670	20240112	-48.56	768	20241028	11.85	1670	-48.56	20240112	768	11.85	20241028	1670	-48.56	20240112	768	11.85	20241028	0.02	N	196450	1000	453 억	150687	N	N	N	N
34	20241125	160955	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	835	3	2	0.36	16983634	20413	56.94	832	851	817	1081	583	832	832.00	0.33	-454	848	840	827	819	806	844	823	453	249	1000	560	1	1	45319582	378	-1.73	0.57	12	0.05	-482.00	1454.00	1670	20240112	-50.00	768	20241028	8.72	1670	-50.00	20240112	768	8.72	20241028	1670	-50.00	20240112	768	8.72	20241028	0.01	N	196450	1000	453 억	151141	N	N	N	N
35	20241125	151016	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	830	-2	5	-0.24	13109234	15773	44.00	832	851	817	1081	583	832	831.12	0.33	-156	848	840	827	819	806	844	823	453	249	1000	560	1	1	45319582	376	-1.72	0.57	12	0.03	-482.00	1454.00	1670	20240112	-50.30	768	20241028	8.07	1670	-50.30	20240112	768	8.07	20241028	1670	-50.30	20240112	768	8.07	20241028	0.01	N	196450	1000	453 억	151141	N	N	N	N
36	20241125	141012	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	837	5	2	0.60	9573311	11520	32.14	832	851	817	1081	583	832	831.02	0.33	112	848	840	827	819	806	844	823	453	249	1000	560	1	1	45319582	379	-1.74	0.58	12	0.03	-482.00	1454.00	1670	20240112	-49.88	768	20241028	8.98	1670	-49.88	20240112	768	8.98	20241028	1670	-49.88	20240112	768	8.98	20241028	0.01	N	196450	1000	453 억	151141	N	N	N	N
37	20241125	131006	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	838	6	2	0.72	9322892	11220	31.30	832	851	817	1081	583	832	830.92	0.33	271	848	840	827	819	806	844	823	453	249	1000	560	1	1	45319582	380	-1.74	0.58	12	0.02	-482.00	1454.00	1670	20240112	-49.82	768	20241028	9.11	1670	-49.82	20240112	768	9.11	20241028	1670	-49.82	20240112	768	9.11	20241028	0.01	N	196450	1000	453 억	151141	N	N	N	N
38	20241125	121016	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	834	2	2	0.24	8746237	10524	29.36	832	851	817	1081	583	832	831.08	0.33	276	848	840	827	819	806	844	823	453	249	1000	560	1	1	45319582	378	-1.73	0.57	12	0.02	-482.00	1454.00	1670	20240112	-50.06	768	20241028	8.59	1670	-50.06	20240112	768	8.59	20241028	1670	-50.06	20240112	768	8.59	20241028	0.01	N	196450	1000	453 억	151141	N	N	N	N
39	20241125	111010	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	839	7	2	0.84	7885284	9489	26.47	832	851	817	1081	583	832	830.99	0.33	277	848	840	827	819	806	844	823	453	249	1000	560	1	1	45319582	380	-1.74	0.58	12	0.02	-482.00	1454.00	1670	20240112	-49.76	768	20241028	9.24	1670	-49.76	20240112	768	9.24	20241028	1670	-49.76	20240112	768	9.24	20241028	0.01	N	196450	1000	453 억	151141	N	N	N	N
40	20241125	100958	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	830	-2	5	-0.24	7180544	8644	24.11	832	851	817	1081	583	832	830.70	0.33	255	848	840	827	819	806	844	823	453	249	1000	560	1	1	45319582	376	-1.72	0.57	12	0.02	-482.00	1454.00	1670	20240112	-50.30	768	20241028	8.07	1670	-50.30	20240112	768	8.07	20241028	1670	-50.30	20240112	768	8.07	20241028	0.01	N	196450	1000	453 억	151141	N	N	N	N
41	20241125	090959	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	849	17	2	2.04	1383959	1661	4.63	832	851	832	1081	583	832	833.21	0.33	-297	848	840	827	819	806	844	823	453	249	1000	560	1	1	45319582	385	-1.76	0.58	12	0.00	-482.00	1454.00	1670	20240112	-49.16	768	20241028	10.55	1670	-49.16	20240112	768	10.55	20241028	1670	-49.16	20240112	768	10.55	20241028	0.01	N	196450	1000	453 억	151141	N	N	N	N
42	20241122	160904	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	832	15	2	1.84	29593626	35833	58.30	819	835	814	1062	572	817	825.87	0.33	1926	888	852	831	795	774	842	785	453	245	1000	550	1	1	45319582	377	-1.73	0.57	12	0.08	-482.00	1454.00	1670	20240112	-50.18	768	20241028	8.33	1670	-50.18	20240112	768	8.33	20241028	1670	-50.18	20240112	768	8.33	20241028	0.02	N	196450	1000	453 억	149089	N	N	N	N
43	20241122	150918	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	824	7	2	0.86	26089834	31619	51.44	819	835	814	1062	572	817	825.13	0.33	3402	888	852	831	795	774	842	785	453	245	1000	550	1	1	45319582	373	-1.71	0.57	12	0.07	-482.00	1454.00	1670	20240112	-50.66	768	20241028	7.29	1670	-50.66	20240112	768	7.29	20241028	1670	-50.66	20240112	768	7.29	20241028	0.02	N	196450	1000	453 억	149089	N	N	N	N
44	20241122	140919	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	828	11	2	1.35	24025505	29099	47.34	819	835	817	1062	572	817	825.65	0.33	3696	888	852	831	795	774	842	785	453	245	1000	550	1	1	45319582	375	-1.72	0.57	12	0.06	-482.00	1454.00	1670	20240112	-50.42	768	20241028	7.81	1670	-50.42	20240112	768	7.81	20241028	1670	-50.42	20240112	768	7.81	20241028	0.02	N	196450	1000	453 억	149089	N	N	N	N
45	20241122	130913	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	832	15	2	1.84	22247274	26925	43.80	819	835	817	1062	572	817	826.27	0.33	3703	888	852	831	795	774	842	785	453	245	1000	550	1	1	45319582	377	-1.73	0.57	12	0.06	-482.00	1454.00	1670	20240112	-50.18	768	20241028	8.33	1670	-50.18	20240112	768	8.33	20241028	1670	-50.18	20240112	768	8.33	20241028	0.02	N	196450	1000	453 억	149089	N	N	N	N
46	20241122	120920	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	832	15	2	1.84	21099391	25536	41.54	819	835	817	1062	572	817	826.26	0.33	3718	888	852	831	795	774	842	785	453	245	1000	550	1	1	45319582	377	-1.73	0.57	12	0.06	-482.00	1454.00	1670	20240112	-50.18	768	20241028	8.33	1670	-50.18	20240112	768	8.33	20241028	1670	-50.18	20240112	768	8.33	20241028	0.02	N	196450	1000	453 억	149089	N	N	N	N
47	20241122	110911	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	833	16	2	1.96	12976801	15652	25.46	819	835	817	1062	572	817	829.08	0.33	-1084	888	852	831	795	774	842	785	453	245	1000	550	1	1	45319582	378	-1.73	0.57	12	0.03	-482.00	1454.00	1670	20240112	-50.12	768	20241028	8.46	1670	-50.12	20240112	768	8.46	20241028	1670	-50.12	20240112	768	8.46	20241028	0.02	N	196450	1000	453 억	149089	N	N	N	N
48	20241122	100929	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	835	18	2	2.20	12340193	14882	24.21	819	835	817	1062	572	817	829.20	0.33	-1086	888	852	831	795	774	842	785	453	245	1000	550	1	1	45319582	378	-1.73	0.57	12	0.03	-482.00	1454.00	1670	20240112	-50.00	768	20241028	8.72	1670	-50.00	20240112	768	8.72	20241028	1670	-50.00	20240112	768	8.72	20241028	0.02	N	196450	1000	453 억	149089	N	N	N	N
49	20241122	090921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	828	11	2	1.35	4865222	5881	9.57	819	835	817	1062	572	817	827.28	0.33	-423	888	852	831	795	774	842	785	453	245	1000	550	1	1	45319582	375	-1.72	0.57	12	0.01	-482.00	1454.00	1670	20240112	-50.42	768	20241028	7.81	1670	-50.42	20240112	768	7.81	20241028	1670	-50.42	20240112	768	7.81	20241028	0.02	N	196450	1000	453 억	149089	N	N	N	N
50	20241121	160911	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	817	-21	5	-2.51	50470221	61219	147.85	824	867	810	1089	587	838	824.44	0.33	-1039	900	868	848	816	796	859	807	453	251	1000	560	1	1	45319582	370	-1.70	0.56	12	0.14	-482.00	1454.00	1670	20240112	-51.08	768	20241028	6.38	1670	-51.08	20240112	768	6.38	20241028	1670	-51.08	20240112	768	6.38	20241028	0.02	N	196450	1000	453 억	150128	N	N	N	N
51	20241121	150930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	824	-14	5	-1.67	47117446	57123	137.96	824	867	810	1089	587	838	824.84	0.33	-1039	900	868	848	816	796	859	807	453	251	1000	560	1	1	45319582	373	-1.71	0.57	12	0.13	-482.00	1454.00	1670	20240112	-50.66	768	20241028	7.29	1670	-50.66	20240112	768	7.29	20241028	1670	-50.66	20240112	768	7.29	20241028	0.02	N	196450	1000	453 억	150128	N	N	N	N
52	20241121	140928	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	827	-11	5	-1.31	31384061	37951	91.66	824	867	817	1089	587	838	826.96	0.33	-153	900	868	848	816	796	859	807	453	251	1000	560	1	1	45319582	375	-1.72	0.57	12	0.08	-482.00	1454.00	1670	20240112	-50.48	768	20241028	7.68	1670	-50.48	20240112	768	7.68	20241028	1670	-50.48	20240112	768	7.68	20241028	0.02	N	196450	1000	453 억	150128	N	N	N	N
53	20241121	130921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	828	-10	5	-1.19	30521310	36909	89.14	824	867	817	1089	587	838	826.93	0.33	156	900	868	848	816	796	859	807	453	251	1000	560	1	1	45319582	375	-1.72	0.57	12	0.08	-482.00	1454.00	1670	20240112	-50.42	768	20241028	7.81	1670	-50.42	20240112	768	7.81	20241028	1670	-50.42	20240112	768	7.81	20241028	0.02	N	196450	1000	453 억	150128	N	N	N	N
54	20241121	120921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	827	-11	5	-1.31	26822580	32414	78.29	824	867	819	1089	587	838	827.50	0.33	1772	900	868	848	816	796	859	807	453	251	1000	560	1	1	45319582	375	-1.72	0.57	12	0.07	-482.00	1454.00	1670	20240112	-50.48	768	20241028	7.68	1670	-50.48	20240112	768	7.68	20241028	1670	-50.48	20240112	768	7.68	20241028	0.02	N	196450	1000	453 억	150128	N	N	N	N
55	20241121	110924	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	829	-9	5	-1.07	20847468	25135	60.71	824	867	820	1089	587	838	829.42	0.33	1552	900	868	848	816	796	859	807	453	251	1000	560	1	1	45319582	376	-1.72	0.57	12	0.06	-482.00	1454.00	1670	20240112	-50.36	768	20241028	7.94	1670	-50.36	20240112	768	7.94	20241028	1670	-50.36	20240112	768	7.94	20241028	0.02	N	196450	1000	453 억	150128	N	N	N	N
56	20241121	100925	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	836	-2	5	-0.24	17211771	20715	50.03	824	867	824	1089	587	838	830.88	0.33	851	900	868	848	816	796	859	807	453	251	1000	560	1	1	45319582	379	-1.73	0.57	12	0.05	-482.00	1454.00	1670	20240112	-49.94	768	20241028	8.85	1670	-49.94	20240112	768	8.85	20241028	1670	-49.94	20240112	768	8.85	20241028	0.02	N	196450	1000	453 억	150128	N	N	N	N
57	20241121	090925	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	840	2	2	0.24	8106986	9704	23.44	824	867	824	1089	587	838	835.43	0.33	-93	900	868	848	816	796	859	807	453	251	1000	560	1	1	45319582	381	-1.74	0.58	12	0.02	-482.00	1454.00	1670	20240112	-49.70	768	20241028	9.38	1670	-49.70	20240112	768	9.38	20241028	1670	-49.70	20240112	768	9.38	20241028	0.02	N	196450	1000	453 억	150128	N	N	N	N
58	20241120	160918	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	838	3	2	0.36	34886530	41092	73.26	852	880	828	1085	585	835	849.02	0.33	1168	861	847	827	813	793	855	821	453	250	1000	560	1	1	45319582	380	-1.74	0.58	12	0.09	-482.00	1454.00	1670	20240112	-49.82	768	20241028	9.11	1670	-49.82	20240112	768	9.11	20241028	1670	-49.82	20240112	768	9.11	20241028	0.01	N	196450	1000	453 억	148960	N	N	N	N
59	20241120	150929	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	843	8	2	0.96	28216167	33182	59.16	852	880	828	1085	585	835	850.35	0.33	2581	861	847	827	813	793	855	821	453	250	1000	560	1	1	45319582	382	-1.75	0.58	12	0.07	-482.00	1454.00	1670	20240112	-49.52	768	20241028	9.77	1670	-49.52	20240112	768	9.77	20241028	1670	-49.52	20240112	768	9.77	20241028	0.01	N	196450	1000	453 억	148960	N	N	N	N
60	20241120	140931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	846	11	2	1.32	27811789	32701	58.30	852	880	828	1085	585	835	850.49	0.33	2581	861	847	827	813	793	855	821	453	250	1000	560	1	1	45319582	383	-1.76	0.58	12	0.07	-482.00	1454.00	1670	20240112	-49.34	768	20241028	10.16	1670	-49.34	20240112	768	10.16	20241028	1670	-49.34	20240112	768	10.16	20241028	0.01	N	196450	1000	453 억	148960	N	N	N	N
61	20241120	130933	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	846	11	2	1.32	25652047	30126	53.71	852	880	828	1085	585	835	851.49	0.33	2505	861	847	827	813	793	855	821	453	250	1000	560	1	1	45319582	383	-1.76	0.58	12	0.07	-482.00	1454.00	1670	20240112	-49.34	768	20241028	10.16	1670	-49.34	20240112	768	10.16	20241028	1670	-49.34	20240112	768	10.16	20241028	0.01	N	196450	1000	453 억	148960	N	N	N	N
62	20241120	120931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	847	12	2	1.44	23148918	27168	48.43	852	880	828	1085	585	835	852.07	0.33	2505	861	847	827	813	793	855	821	453	250	1000	560	1	1	45319582	384	-1.76	0.58	12	0.06	-482.00	1454.00	1670	20240112	-49.28	768	20241028	10.29	1670	-49.28	20240112	768	10.29	20241028	1670	-49.28	20240112	768	10.29	20241028	0.01	N	196450	1000	453 억	148960	N	N	N	N
63	20241120	110934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	848	13	2	1.56	23012553	27007	48.15	852	880	828	1085	585	835	852.10	0.33	2509	861	847	827	813	793	855	821	453	250	1000	560	1	1	45319582	384	-1.76	0.58	12	0.06	-482.00	1454.00	1670	20240112	-49.22	768	20241028	10.42	1670	-49.22	20240112	768	10.42	20241028	1670	-49.22	20240112	768	10.42	20241028	0.01	N	196450	1000	453 억	148960	N	N	N	N
64	20241120	100931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	849	14	2	1.68	19084105	22344	39.83	852	880	828	1085	585	835	854.10	0.33	2753	861	847	827	813	793	855	821	453	250	1000	560	1	1	45319582	385	-1.76	0.58	12	0.05	-482.00	1454.00	1670	20240112	-49.16	768	20241028	10.55	1670	-49.16	20240112	768	10.55	20241028	1670	-49.16	20240112	768	10.55	20241028	0.01	N	196450	1000	453 억	148960	N	N	N	N
65	20241120	090930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	859	24	2	2.87	9633010	11145	19.87	852	880	844	1085	585	835	864.33	0.33	-1215	861	847	827	813	793	855	821	453	250	1000	560	1	1	45319582	389	-1.78	0.59	12	0.02	-482.00	1454.00	1670	20240112	-48.56	768	20241028	11.85	1670	-48.56	20240112	768	11.85	20241028	1670	-48.56	20240112	768	11.85	20241028	0.01	N	196450	1000	453 억	148960	N	N	N	N
66	20241119	160840	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	835	15	2	1.83	46616880	56087	117.93	811	841	807	1066	574	820	831.15	0.33	-1318	870	845	811	786	752	828	769	453	246	1000	550	1	1	45319582	378	-1.73	0.57	12	0.12	-482.00	1454.00	1670	20240112	-50.00	768	20241028	8.72	1670	-50.00	20240112	768	8.72	20241028	1670	-50.00	20240112	768	8.72	20241028	0.01	N	196450	1000	453 억	150225	N	N	N	N
67	20241119	150853	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	835	15	2	1.83	45861205	55182	116.03	811	841	807	1066	574	820	831.09	0.33	-1289	870	845	811	786	752	828	769	453	246	1000	550	1	1	45319582	378	-1.73	0.57	12	0.12	-482.00	1454.00	1670	20240112	-50.00	768	20241028	8.72	1670	-50.00	20240112	768	8.72	20241028	1670	-50.00	20240112	768	8.72	20241028	0.01	N	196450	1000	453 억	150225	N	N	N	N
68	20241119	140852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	833	13	2	1.59	44554561	53614	112.73	811	841	807	1066	574	820	831.02	0.33	-1089	870	845	811	786	752	828	769	453	246	1000	550	1	1	45319582	378	-1.73	0.57	12	0.12	-482.00	1454.00	1670	20240112	-50.12	768	20241028	8.46	1670	-50.12	20240112	768	8.46	20241028	1670	-50.12	20240112	768	8.46	20241028	0.01	N	196450	1000	453 억	150225	N	N	N	N
69	20241119	130855	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	835	15	2	1.83	44062396	53023	111.49	811	841	807	1066	574	820	831.01	0.33	-1004	870	845	811	786	752	828	769	453	246	1000	550	1	1	45319582	378	-1.73	0.57	12	0.12	-482.00	1454.00	1670	20240112	-50.00	768	20241028	8.72	1670	-50.00	20240112	768	8.72	20241028	1670	-50.00	20240112	768	8.72	20241028	0.01	N	196450	1000	453 억	150225	N	N	N	N
70	20241119	120846	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	835	15	2	1.83	43380353	52202	109.76	811	841	807	1066	574	820	831.01	0.33	-915	870	845	811	786	752	828	769	453	246	1000	550	1	1	45319582	378	-1.73	0.57	12	0.12	-482.00	1454.00	1670	20240112	-50.00	768	20241028	8.72	1670	-50.00	20240112	768	8.72	20241028	1670	-50.00	20240112	768	8.72	20241028	0.01	N	196450	1000	453 억	150225	N	N	N	N
71	20241119	110855	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	824	4	2	0.49	6131038	7514	15.80	811	824	807	1066	574	820	815.95	0.33	734	870	845	811	786	752	828	769	453	246	1000	550	1	1	45319582	373	-1.71	0.57	12	0.02	-482.00	1454.00	1670	20240112	-50.66	768	20241028	7.29	1670	-50.66	20240112	768	7.29	20241028	1670	-50.66	20240112	768	7.29	20241028	0.01	N	196450	1000	453 억	150225	N	N	N	N
72	20241119	100919	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	821	1	2	0.12	3982399	4897	10.30	811	821	807	1066	574	820	813.23	0.33	663	870	845	811	786	752	828	769	453	246	1000	550	1	1	45319582	372	-1.70	0.56	12	0.01	-482.00	1454.00	1670	20240112	-50.84	768	20241028	6.90	1670	-50.84	20240112	768	6.90	20241028	1670	-50.84	20240112	768	6.90	20241028	0.01	N	196450	1000	453 억	150225	N	N	N	N
73	20241119	090910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	815	-5	5	-0.61	1275799	1571	3.30	811	820	811	1066	574	820	812.09	0.33	574	870	845	811	786	752	828	769	453	246	1000	550	1	1	45319582	369	-1.69	0.56	12	0.00	-482.00	1454.00	1670	20240112	-51.20	768	20241028	6.12	1670	-51.20	20240112	768	6.12	20241028	1670	-51.20	20240112	768	6.12	20241028	0.01	N	196450	1000	453 억	150225	N	N	N	N
74	20241118	160844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	820	-17	5	-2.03	38798371	47559	70.80	828	836	777	1088	586	837	815.79	0.33	-1453	912	874	852	814	792	863	803	453	251	1000	560	1	1	45319582	372	-1.70	0.56	12	0.10	-482.00	1454.00	1670	20240112	-50.90	768	20241028	6.77	1670	-50.90	20240112	768	6.77	20241028	1670	-50.90	20240112	768	6.77	20241028	0.02	N	196450	1000	453 억	151677	N	N	N	N
75	20241118	150855	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	826	-11	5	-1.31	36153806	44333	66.00	828	836	777	1088	586	837	815.51	0.33	-1437	912	874	852	814	792	863	803	453	251	1000	560	1	1	45319582	374	-1.71	0.57	12	0.10	-482.00	1454.00	1670	20240112	-50.54	768	20241028	7.55	1670	-50.54	20240112	768	7.55	20241028	1670	-50.54	20240112	768	7.55	20241028	0.02	N	196450	1000	453 억	151677	N	N	N	N
76	20241118	140856	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	818	-19	5	-2.27	33573316	41183	61.31	828	836	777	1088	586	837	815.22	0.33	-1437	912	874	852	814	792	863	803	453	251	1000	560	1	1	45319582	371	-1.70	0.56	12	0.09	-482.00	1454.00	1670	20240112	-51.02	768	20241028	6.51	1670	-51.02	20240112	768	6.51	20241028	1670	-51.02	20240112	768	6.51	20241028	0.02	N	196450	1000	453 억	151677	N	N	N	N
77	20241118	130852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	819	-18	5	-2.15	33152998	40669	60.54	828	836	777	1088	586	837	815.19	0.33	-1419	912	874	852	814	792	863	803	453	251	1000	560	1	1	45319582	371	-1.70	0.56	12	0.09	-482.00	1454.00	1670	20240112	-50.96	768	20241028	6.64	1670	-50.96	20240112	768	6.64	20241028	1670	-50.96	20240112	768	6.64	20241028	0.02	N	196450	1000	453 억	151677	N	N	N	N
78	20241118	120855	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	816	-21	5	-2.51	29789708	36551	54.41	828	836	777	1088	586	837	815.02	0.33	-1402	912	874	852	814	792	863	803	453	251	1000	560	1	1	45319582	370	-1.69	0.56	12	0.08	-482.00	1454.00	1670	20240112	-51.14	768	20241028	6.25	1670	-51.14	20240112	768	6.25	20241028	1670	-51.14	20240112	768	6.25	20241028	0.02	N	196450	1000	453 억	151677	N	N	N	N
79	20241118	110855	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	815	-22	5	-2.63	25710816	31536	46.95	828	836	777	1088	586	837	815.28	0.33	-310	912	874	852	814	792	863	803	453	251	1000	560	1	1	45319582	369	-1.69	0.56	12	0.07	-482.00	1454.00	1670	20240112	-51.20	768	20241028	6.12	1670	-51.20	20240112	768	6.12	20241028	1670	-51.20	20240112	768	6.12	20241028	0.02	N	196450	1000	453 억	151677	N	N	N	N
80	20241118	100844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	826	-11	5	-1.31	19556692	24012	35.75	828	836	777	1088	586	837	814.45	0.33	-178	912	874	852	814	792	863	803	453	251	1000	560	1	1	45319582	374	-1.71	0.57	12	0.05	-482.00	1454.00	1670	20240112	-50.54	768	20241028	7.55	1670	-50.54	20240112	768	7.55	20241028	1670	-50.54	20240112	768	7.55	20241028	0.02	N	196450	1000	453 억	151677	N	N	N	N
81	20241118	090844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	777	-60	5	-7.17	5245052	6397	9.52	828	836	777	1088	586	837	819.92	0.33	82	912	874	852	814	792	863	803	453	251	1000	560	1	1	45319582	352	-1.61	0.53	12	0.01	-482.00	1454.00	1670	20240112	-53.47	768	20241028	1.17	1670	-53.47	20240112	768	1.17	20241028	1670	-53.47	20240112	768	1.17	20241028	0.02	N	196450	1000	453 억	151677	Y	N	N	N
82	20241115	160915	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	837	-18	5	-2.11	55043450	65315	98.94	855	890	830	1111	599	855	842.80	0.31	12318	932	893	874	835	816	884	826	453	256	1000	580	1	1	45319582	379	-1.74	0.58	12	0.14	-482.00	1454.00	1670	20240112	-49.88	768	20241028	8.98	1670	-49.88	20240112	768	8.98	20241028	1670	-49.88	20240112	768	8.98	20241028	0.02	N	196450	1000	453 억	139359	N	N	N	N
83	20241115	150940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	861	6	2	0.70	51697403	61325	92.90	855	890	830	1111	599	855	843.01	0.31	12311	932	893	874	835	816	884	826	453	256	1000	580	1	1	45319582	390	-1.79	0.59	12	0.14	-482.00	1454.00	1670	20240112	-48.44	768	20241028	12.11	1670	-48.44	20240112	768	12.11	20241028	1670	-48.44	20240112	768	12.11	20241028	0.02	N	196450	1000	453 억	139359	N	N	N	N
84	20241115	140931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	856	1	2	0.12	50418112	59828	90.63	855	890	830	1111	599	855	842.72	0.31	12699	932	893	874	835	816	884	826	453	256	1000	580	1	1	45319582	388	-1.78	0.59	12	0.13	-482.00	1454.00	1670	20240112	-48.74	768	20241028	11.46	1670	-48.74	20240112	768	11.46	20241028	1670	-48.74	20240112	768	11.46	20241028	0.02	N	196450	1000	453 억	139359	N	N	N	N
85	20241115	130932	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	840	-15	5	-1.75	41767364	49494	74.97	855	890	830	1111	599	855	843.89	0.31	12239	932	893	874	835	816	884	826	453	256	1000	580	1	1	45319582	381	-1.74	0.58	12	0.11	-482.00	1454.00	1670	20240112	-49.70	768	20241028	9.38	1670	-49.70	20240112	768	9.38	20241028	1670	-49.70	20240112	768	9.38	20241028	0.02	N	196450	1000	453 억	139359	N	N	N	N
86	20241115	120935	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	840	-15	5	-1.75	36948698	43737	66.25	855	890	830	1111	599	855	844.79	0.31	12195	932	893	874	835	816	884	826	453	256	1000	580	1	1	45319582	381	-1.74	0.58	12	0.10	-482.00	1454.00	1670	20240112	-49.70	768	20241028	9.38	1670	-49.70	20240112	768	9.38	20241028	1670	-49.70	20240112	768	9.38	20241028	0.02	N	196450	1000	453 억	139359	N	N	N	N
87	20241115	110910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	845	-10	5	-1.17	32670620	38637	58.53	855	890	830	1111	599	855	845.58	0.31	12225	932	893	874	835	816	884	826	453	256	1000	580	1	1	45319582	383	-1.75	0.58	12	0.09	-482.00	1454.00	1670	20240112	-49.40	768	20241028	10.03	1670	-49.40	20240112	768	10.03	20241028	1670	-49.40	20240112	768	10.03	20241028	0.02	N	196450	1000	453 억	139359	N	N	N	N
88	20241115	100910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	868	13	2	1.52	17335586	20417	30.93	855	890	838	1111	599	855	849.08	0.31	12141	932	893	874	835	816	884	826	453	256	1000	580	1	1	45319582	393	-1.80	0.60	12	0.05	-482.00	1454.00	1670	20240112	-48.02	768	20241028	13.02	1670	-48.02	20240112	768	13.02	20241028	1670	-48.02	20240112	768	13.02	20241028	0.02	N	196450	1000	453 억	139359	N	N	N	N
89	20241115	090832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	888	33	2	3.86	2012455	2275	3.45	855	890	855	1111	599	855	884.60	0.31	-931	932	893	874	835	816	884	826	453	256	1000	580	1	1	45319582	402	-1.84	0.61	12	0.01	-482.00	1454.00	1670	20240112	-46.83	768	20241028	15.62	1670	-46.83	20240112	768	15.62	20241028	1670	-46.83	20240112	768	15.62	20241028	0.02	N	196450	1000	453 억	139359	N	N	N	N
90	20241114	160904	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	867	-12	5	-1.37	54379515	62006	95.62	871	913	855	1142	616	879	877.00	0.30	2086	903	891	876	864	849	897	870	453	263	1000	590	1	1	45319582	393	-1.80	0.60	12	0.14	-482.00	1454.00	1670	20240112	-48.08	768	20241028	12.89	1670	-48.08	20240112	768	12.89	20241028	1670	-48.08	20240112	768	12.89	20241028	0.03	N	196450	1000	453 억	137511	N	N	N	N
91	20241114	150910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	868	-11	5	-1.25	49109700	55852	86.13	871	913	855	1142	616	879	879.28	0.30	1485	903	891	876	864	849	897	870	453	263	1000	590	1	1	45319582	393	-1.80	0.60	12	0.12	-482.00	1454.00	1670	20240112	-48.02	768	20241028	13.02	1670	-48.02	20240112	768	13.02	20241028	1670	-48.02	20240112	768	13.02	20241028	0.03	N	196450	1000	453 억	137511	N	N	N	N
92	20241114	140903	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	872	-7	5	-0.80	45370607	51525	79.46	871	913	855	1142	616	879	880.56	0.30	2269	903	891	876	864	849	897	870	453	263	1000	590	1	1	45319582	395	-1.81	0.60	12	0.11	-482.00	1454.00	1670	20240112	-47.78	768	20241028	13.54	1670	-47.78	20240112	768	13.54	20241028	1670	-47.78	20240112	768	13.54	20241028	0.03	N	196450	1000	453 억	137511	N	N	N	N
93	20241114	130904	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	873	-6	5	-0.68	44756353	50821	78.38	871	913	855	1142	616	879	880.67	0.30	2282	903	891	876	864	849	897	870	453	263	1000	590	1	1	45319582	396	-1.81	0.60	12	0.11	-482.00	1454.00	1670	20240112	-47.72	768	20241028	13.67	1670	-47.72	20240112	768	13.67	20241028	1670	-47.72	20240112	768	13.67	20241028	0.03	N	196450	1000	453 억	137511	N	N	N	N
94	20241114	120902	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	873	-6	5	-0.68	39086787	44241	68.23	871	913	855	1142	616	879	883.50	0.30	2147	903	891	876	864	849	897	870	453	263	1000	590	1	1	45319582	396	-1.81	0.60	12	0.10	-482.00	1454.00	1670	20240112	-47.72	768	20241028	13.67	1670	-47.72	20240112	768	13.67	20241028	1670	-47.72	20240112	768	13.67	20241028	0.03	N	196450	1000	453 억	137511	N	N	N	N
95	20241114	110901	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	902	23	2	2.62	28955082	32664	50.37	871	913	863	1142	616	879	886.45	0.30	999	903	891	876	864	849	897	870	453	263	1000	590	1	1	45319582	409	-1.87	0.62	12	0.07	-482.00	1454.00	1670	20240112	-45.99	768	20241028	17.45	1670	-45.99	20240112	768	17.45	20241028	1670	-45.99	20240112	768	17.45	20241028	0.03	N	196450	1000	453 억	137511	N	N	N	N
96	20241114	100922	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	896	17	2	1.93	16508444	18842	29.06	871	896	863	1142	616	879	876.15	0.30	2043	903	891	876	864	849	897	870	453	263	1000	590	1	1	45319582	406	-1.86	0.62	12	0.04	-482.00	1454.00	1670	20240112	-46.35	768	20241028	16.67	1670	-46.35	20240112	768	16.67	20241028	1670	-46.35	20240112	768	16.67	20241028	0.03	N	196450	1000	453 억	137511	N	N	N	N
97	20241114	090857	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	879	0	3	0.00	0	0	0.00	0	0	0	1142	616	879	0.00	0.30	0	903	891	876	864	849	897	870	453	263	1000	590	1	1	45319582	398	-1.82	0.60	12	0.00	-482.00	1454.00	1670	20240112	-47.37	768	20241028	14.45	1670	-47.37	20240112	768	14.45	20241028	1670	-47.37	20240112	768	14.45	20241028	0.03	N	196450	1000	453 억	137511	N	N	N	N
98	20241113	160545	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	879	-3	5	-0.34	51335123	58417	46.43	873	888	861	1146	618	882	878.77	0.31	-1547	966	923	893	850	820	909	836	453	264	1000	590	1	1	45319582	398	-1.82	0.60	12	0.13	-482.00	1454.00	1670	20240112	-47.37	768	20241028	14.45	1670	-47.37	20240112	768	14.45	20241028	1670	-47.37	20240112	768	14.45	20241028	0.03	N	196450	1000	453 억	138811	N	N	N	N
99	20241113	150613	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	883	1	2	0.11	48614612	55312	43.97	873	888	861	1146	618	882	878.92	0.31	-1737	966	923	893	850	820	909	836	453	264	1000	590	1	1	45319582	400	-1.83	0.61	12	0.12	-482.00	1454.00	1670	20240112	-47.13	768	20241028	14.97	1670	-47.13	20240112	768	14.97	20241028	1670	-47.13	20240112	768	14.97	20241028	0.03	N	196450	1000	453 억	138811	N	N	N	N
100	20241113	140609	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	885	3	2	0.34	41428212	47162	37.49	873	888	861	1146	618	882	878.42	0.31	-1165	966	923	893	850	820	909	836	453	264	1000	590	1	1	45319582	401	-1.84	0.61	12	0.10	-482.00	1454.00	1670	20240112	-47.01	768	20241028	15.23	1670	-47.01	20240112	768	15.23	20241028	1670	-47.01	20240112	768	15.23	20241028	0.03	N	196450	1000	453 억	138811	N	N	N	N
101	20241113	130608	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	886	4	2	0.45	37681329	42895	34.10	873	888	861	1146	618	882	878.46	0.31	-1590	966	923	893	850	820	909	836	453	264	1000	590	1	1	45319582	402	-1.84	0.61	12	0.09	-482.00	1454.00	1670	20240112	-46.95	768	20241028	15.36	1670	-46.95	20240112	768	15.36	20241028	1670	-46.95	20240112	768	15.36	20241028	0.03	N	196450	1000	453 억	138811	N	N	N	N
102	20241113	120605	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	888	6	2	0.68	31799564	36195	28.77	873	888	861	1146	618	882	878.56	0.31	-2512	966	923	893	850	820	909	836	453	264	1000	590	1	1	45319582	402	-1.84	0.61	12	0.08	-482.00	1454.00	1670	20240112	-46.83	768	20241028	15.62	1670	-46.83	20240112	768	15.62	20241028	1670	-46.83	20240112	768	15.62	20241028	0.03	N	196450	1000	453 억	138811	N	N	N	N
103	20241113	110603	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	883	1	2	0.11	24616148	28074	22.32	873	885	861	1146	618	882	876.83	0.31	-1856	966	923	893	850	820	909	836	453	264	1000	590	1	1	45319582	400	-1.83	0.61	12	0.06	-482.00	1454.00	1670	20240112	-47.13	768	20241028	14.97	1670	-47.13	20240112	768	14.97	20241028	1670	-47.13	20240112	768	14.97	20241028	0.03	N	196450	1000	453 억	138811	N	N	N	N
104	20241113	100603	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	879	-3	5	-0.34	6998773	8050	6.40	873	881	861	1146	618	882	869.41	0.31	-1358	966	923	893	850	820	909	836	453	264	1000	590	1	1	45319582	398	-1.82	0.60	12	0.02	-482.00	1454.00	1670	20240112	-47.37	768	20241028	14.45	1670	-47.37	20240112	768	14.45	20241028	1670	-47.37	20240112	768	14.45	20241028	0.03	N	196450	1000	453 억	138811	N	N	N	N
105	20241113	090555	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	879	-3	5	-0.34	315902	362	0.29	873	881	866	1146	618	882	872.66	0.31	189	966	923	893	850	820	909	836	453	264	1000	590	1	1	45319582	398	-1.82	0.60	12	0.00	-482.00	1454.00	1670	20240112	-47.37	768	20241028	14.45	1670	-47.37	20240112	768	14.45	20241028	1670	-47.37	20240112	768	14.45	20241028	0.03	N	196450	1000	453 억	138811	N	N	N	N
106	20241112	160832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	882	-50	5	-5.36	111702027	125802	85.95	935	936	863	1211	653	932	887.92	0.31	-34	1051	991	950	890	849	971	870	453	279	1000	630	1	1	45319582	400	-1.83	0.61	12	0.28	-482.00	1454.00	1670	20240112	-47.19	768	20241028	14.84	1670	-47.19	20240112	768	14.84	20241028	1670	-47.19	20240112	768	14.84	20241028	0.00	N	196450	1000	453 억	138762	N	N	N	N
107	20241112	150840	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	872	-60	5	-6.44	106265690	119603	81.71	935	936	863	1211	653	932	888.49	0.31	333	1051	991	950	890	849	971	870	453	279	1000	630	1	1	45319582	395	-1.81	0.60	12	0.26	-482.00	1454.00	1670	20240112	-47.78	768	20241028	13.54	1670	-47.78	20240112	768	13.54	20241028	1670	-47.78	20240112	768	13.54	20241028	0.00	N	196450	1000	453 억	138762	N	N	N	N
108	20241112	140844	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	870	-62	5	-6.65	96269790	108090	73.85	935	936	863	1211	653	932	890.64	0.31	892	1051	991	950	890	849	971	870	453	279	1000	630	1	1	45319582	394	-1.80	0.60	12	0.24	-482.00	1454.00	1670	20240112	-47.90	768	20241028	13.28	1670	-47.90	20240112	768	13.28	20241028	1670	-47.90	20240112	768	13.28	20241028	0.00	N	196450	1000	453 억	138762	N	N	N	N
109	20241112	130842	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	877	-55	5	-5.90	90995322	102032	69.71	935	936	863	1211	653	932	891.83	0.31	1404	1051	991	950	890	849	971	870	453	279	1000	630	1	1	45319582	397	-1.82	0.60	12	0.23	-482.00	1454.00	1670	20240112	-47.49	768	20241028	14.19	1670	-47.49	20240112	768	14.19	20241028	1670	-47.49	20240112	768	14.19	20241028	0.00	N	196450	1000	453 억	138762	N	N	N	N
110	20241112	120841	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	867	-65	5	-6.97	82764387	92598	63.26	935	936	863	1211	653	932	893.80	0.31	3677	1051	991	950	890	849	971	870	453	279	1000	630	1	1	45319582	393	-1.80	0.60	12	0.20	-482.00	1454.00	1670	20240112	-48.08	768	20241028	12.89	1670	-48.08	20240112	768	12.89	20241028	1670	-48.08	20240112	768	12.89	20241028	0.00	N	196450	1000	453 억	138762	N	N	N	N
111	20241112	110839	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	864	-68	5	-7.30	72536840	80815	55.21	935	936	863	1211	653	932	897.57	0.31	2092	1051	991	950	890	849	971	870	453	279	1000	630	1	1	45319582	392	-1.79	0.59	12	0.18	-482.00	1454.00	1670	20240112	-48.26	768	20241028	12.50	1670	-48.26	20240112	768	12.50	20241028	1670	-48.26	20240112	768	12.50	20241028	0.00	N	196450	1000	453 억	138762	N	N	N	N
112	20241112	100837	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	889	-43	5	-4.61	57767090	64138	43.82	935	936	885	1211	653	932	900.67	0.31	2381	1051	991	950	890	849	971	870	453	279	1000	630	1	1	45319582	403	-1.84	0.61	12	0.14	-482.00	1454.00	1670	20240112	-46.77	768	20241028	15.76	1670	-46.77	20240112	768	15.76	20241028	1670	-46.77	20240112	768	15.76	20241028	0.00	N	196450	1000	453 억	138762	N	N	N	N
113	20241112	090836	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	929	-3	5	-0.32	8931396	9592	6.55	935	936	918	1211	653	932	931.13	0.31	-992	1051	991	950	890	849	971	870	453	279	1000	630	1	1	45319582	421	-1.93	0.64	12	0.02	-482.00	1454.00	1670	20240112	-44.37	768	20241028	20.96	1670	-44.37	20240112	768	20.96	20241028	1670	-44.37	20240112	768	20.96	20241028	0.00	N	196450	1000	453 억	138762	N	N	N	N
114	20241111	160830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	932	-58	5	-5.86	137607387	146143	33.24	1010	1010	909	1287	693	990	941.59	0.31	-67	1099	1044	1017	962	935	1031	949	453	297	1000	670	1	1	45319582	422	-1.93	0.64	12	0.32	-482.00	1454.00	1670	20240112	-44.19	768	20241028	21.35	1670	-44.19	20240112	768	21.35	20241028	1670	-44.19	20240112	768	21.35	20241028	0.01	N	196450	1000	453 억	138829	N	N	N	N
115	20241111	150854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	924	-66	5	-6.67	127168199	134907	30.69	1010	1010	909	1287	693	990	942.64	0.31	88	1099	1044	1017	962	935	1031	949	453	297	1000	670	1	1	45319582	419	-1.92	0.64	12	0.30	-482.00	1454.00	1670	20240112	-44.67	768	20241028	20.31	1670	-44.67	20240112	768	20.31	20241028	1670	-44.67	20240112	768	20.31	20241028	0.01	N	196450	1000	453 억	138829	N	N	N	N
116	20241111	140843	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	918	-72	5	-7.27	124107633	131572	29.93	1010	1010	909	1287	693	990	943.27	0.31	323	1099	1044	1017	962	935	1031	949	453	297	1000	670	1	1	45319582	416	-1.90	0.63	12	0.29	-482.00	1454.00	1670	20240112	-45.03	768	20241028	19.53	1670	-45.03	20240112	768	19.53	20241028	1670	-45.03	20240112	768	19.53	20241028	0.01	N	196450	1000	453 억	138829	N	N	N	N
117	20241111	130841	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	924	-66	5	-6.67	113159411	119614	27.21	1010	1010	909	1287	693	990	946.04	0.31	4999	1099	1044	1017	962	935	1031	949	453	297	1000	670	1	1	45319582	419	-1.92	0.64	12	0.26	-482.00	1454.00	1670	20240112	-44.67	768	20241028	20.31	1670	-44.67	20240112	768	20.31	20241028	1670	-44.67	20240112	768	20.31	20241028	0.01	N	196450	1000	453 억	138829	N	N	N	N
118	20241111	120838	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	921	-69	5	-6.97	94197344	99095	22.54	1010	1010	909	1287	693	990	950.58	0.31	5612	1099	1044	1017	962	935	1031	949	453	297	1000	670	1	1	45319582	417	-1.91	0.63	12	0.22	-482.00	1454.00	1670	20240112	-44.85	768	20241028	19.92	1670	-44.85	20240112	768	19.92	20241028	1670	-44.85	20240112	768	19.92	20241028	0.01	N	196450	1000	453 억	138829	N	N	N	N
119	20241111	110835	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	926	-64	5	-6.46	88189243	92591	21.06	1010	1010	909	1287	693	990	952.46	0.31	5629	1099	1044	1017	962	935	1031	949	453	297	1000	670	1	1	45319582	420	-1.92	0.64	12	0.20	-482.00	1454.00	1670	20240112	-44.55	768	20241028	20.57	1670	-44.55	20240112	768	20.57	20241028	1670	-44.55	20240112	768	20.57	20241028	0.01	N	196450	1000	453 억	138829	N	N	N	N
120	20241111	100830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	962	-28	5	-2.83	48262863	49333	11.22	1010	1010	946	1287	693	990	978.31	0.31	2792	1099	1044	1017	962	935	1031	949	453	297	1000	670	1	1	45319582	436	-2.00	0.66	12	0.11	-482.00	1454.00	1670	20240112	-42.40	768	20241028	25.26	1670	-42.40	20240112	768	25.26	20241028	1670	-42.40	20240112	768	25.26	20241028	0.01	N	196450	1000	453 억	138829	N	N	N	N
121	20241111	090827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1001	11	2	1.11	18124463	18209	4.14	1010	1010	985	1287	693	990	995.36	0.31	-818	1099	1044	1017	962	935	1031	949	453	297	1000	670	1	1	45319582	454	-2.08	0.69	12	0.04	-482.00	1454.00	1670	20240112	-40.06	768	20241028	30.34	1670	-40.06	20240112	768	30.34	20241028	1670	-40.06	20240112	768	30.34	20241028	0.01	N	196450	1000	453 억	138829	N	N	N	N
122	20241108	160823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	990	-5	5	-0.50	448014922	437576	17.75	1070	1072	990	1293	697	995	1023.91	0.31	-3076	1437	1215	1077	855	717	1147	787	453	298	1000	670	1	1	45319582	449	-2.05	0.68	12	0.97	-482.00	1454.00	1670	20240112	-40.72	768	20241028	28.91	1670	-40.72	20240112	768	28.91	20241028	1670	-40.72	20240112	768	28.91	20241028	0.04	N	196450	1000	453 억	141984	N	N	N	N
123	20241108	150831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1023	28	2	2.81	426373745	415789	16.87	1070	1072	995	1293	697	995	1025.47	0.31	-3068	1437	1215	1077	855	717	1147	787	453	298	1000	670	1	1	45319582	464	-2.12	0.70	12	0.92	-482.00	1454.00	1670	20240112	-38.74	768	20241028	33.20	1670	-38.74	20240112	768	33.20	20241028	1670	-38.74	20240112	768	33.20	20241028	0.04	N	196450	1000	453 억	141984	N	N	N	N
124	20241108	140829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1014	19	2	1.91	359312828	349288	14.17	1070	1072	995	1293	697	995	1028.72	0.31	-1352	1437	1215	1077	855	717	1147	787	453	298	1000	670	1	1	45319582	460	-2.10	0.70	12	0.77	-482.00	1454.00	1670	20240112	-39.28	768	20241028	32.03	1670	-39.28	20240112	768	32.03	20241028	1670	-39.28	20240112	768	32.03	20241028	0.04	N	196450	1000	453 억	141984	N	N	N	N
125	20241108	130832	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1017	22	2	2.21	340990280	331128	13.43	1070	1072	995	1293	697	995	1029.81	0.31	460	1437	1215	1077	855	717	1147	787	453	298	1000	670	1	1	45319582	461	-2.11	0.70	12	0.73	-482.00	1454.00	1670	20240112	-39.10	768	20241028	32.42	1670	-39.10	20240112	768	32.42	20241028	1670	-39.10	20240112	768	32.42	20241028	0.04	N	196450	1000	453 억	141984	N	N	N	N
126	20241108	120830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1020	25	2	2.51	326159437	316592	12.84	1070	1072	995	1293	697	995	1030.24	0.31	393	1437	1215	1077	855	717	1147	787	453	298	1000	670	1	1	45319582	462	-2.12	0.70	12	0.70	-482.00	1454.00	1670	20240112	-38.92	768	20241028	32.81	1670	-38.92	20240112	768	32.81	20241028	1670	-38.92	20240112	768	32.81	20241028	0.04	N	196450	1000	453 억	141984	N	N	N	N
127	20241108	110829	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1011	16	2	1.61	309442842	300114	12.17	1070	1072	995	1293	697	995	1031.11	0.31	-77	1437	1215	1077	855	717	1147	787	453	298	1000	670	1	1	45319582	458	-2.10	0.70	12	0.66	-482.00	1454.00	1670	20240112	-39.46	768	20241028	31.64	1670	-39.46	20240112	768	31.64	20241028	1670	-39.46	20240112	768	31.64	20241028	0.04	N	196450	1000	453 억	141984	N	N	N	N
128	20241108	100840	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1005	10	2	1.01	283944286	274636	11.14	1070	1072	1001	1293	697	995	1033.92	0.31	-575	1437	1215	1077	855	717	1147	787	453	298	1000	670	1	1	45319582	455	-2.09	0.69	12	0.61	-482.00	1454.00	1670	20240112	-39.82	768	20241028	30.86	1670	-39.82	20240112	768	30.86	20241028	1670	-39.82	20240112	768	30.86	20241028	0.04	N	196450	1000	453 억	141984	N	N	N	N
129	20241108	090824	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1024	29	2	2.91	142689748	135973	5.52	1070	1072	1013	1293	697	995	1049.48	0.31	3319	1437	1215	1077	855	717	1147	787	453	298	1000	670	1	1	45319582	464	-2.12	0.70	12	0.30	-482.00	1454.00	1670	20240112	-38.68	768	20241028	33.33	1670	-38.68	20240112	768	33.33	20241028	1670	-38.68	20240112	768	33.33	20241028	0.04	N	196450	1000	453 억	141984	N	N	N	N
130	20241107	160823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	995	-112	5	-10.12	2771463069	2456470	688.29	1280	1299	939	1439	775	1107	1128.24	0.35	-18378	1277	1192	1022	937	767	1234	979	453	332	1000	750	1	1	45319582	451	-2.06	0.68	12	5.42	-482.00	1454.00	1670	20240112	-40.42	768	20241028	29.56	1670	-40.42	20240112	768	29.56	20241028	1670	-40.42	20240112	768	29.56	20241028	0.04	N	196450	1000	453 억	160062	N	N	N	N
131	20241107	150828	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	983	-124	5	-11.20	2707218520	2391659	670.13	1280	1299	939	1439	775	1107	1131.94	0.35	-22499	1277	1192	1022	937	767	1234	979	453	332	1000	750	1	1	45319582	445	-2.04	0.68	12	5.28	-482.00	1454.00	1670	20240112	-41.14	768	20241028	27.99	1670	-41.14	20240112	768	27.99	20241028	1670	-41.14	20240112	768	27.99	20241028	0.04	N	196450	1000	453 억	160062	N	N	N	N
132	20241107	140830	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	979	-128	5	-11.56	2648566432	2331608	653.31	1280	1299	939	1439	775	1107	1135.94	0.35	-21526	1277	1192	1022	937	767	1234	979	453	332	1000	750	1	1	45319582	444	-2.03	0.67	12	5.14	-482.00	1454.00	1670	20240112	-41.38	768	20241028	27.47	1670	-41.38	20240112	768	27.47	20241028	1670	-41.38	20240112	768	27.47	20241028	0.04	N	196450	1000	453 억	160062	N	N	N	N
133	20241107	130831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	997	-110	5	-9.94	2507582770	2185466	612.36	1280	1299	982	1439	775	1107	1147.39	0.35	-17459	1277	1192	1022	937	767	1234	979	453	332	1000	750	1	1	45319582	452	-2.07	0.69	12	4.82	-482.00	1454.00	1670	20240112	-40.30	768	20241028	29.82	1670	-40.30	20240112	768	29.82	20241028	1670	-40.30	20240112	768	29.82	20241028	0.04	N	196450	1000	453 억	160062	N	N	N	N
134	20241107	120827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1002	-105	5	-9.49	2435918657	2114173	592.38	1280	1299	982	1439	775	1107	1152.19	0.35	-11600	1277	1192	1022	937	767	1234	979	453	332	1000	750	1	1	45319582	454	-2.08	0.69	12	4.67	-482.00	1454.00	1670	20240112	-40.00	768	20241028	30.47	1670	-40.00	20240112	768	30.47	20241028	1670	-40.00	20240112	768	30.47	20241028	0.04	N	196450	1000	453 억	160062	N	N	N	N
135	20241107	110825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	992	-115	5	-10.39	2321342876	2000361	560.49	1280	1299	982	1439	775	1107	1160.46	0.35	-8000	1277	1192	1022	937	767	1234	979	453	332	1000	750	1	1	45319582	450	-2.06	0.68	12	4.41	-482.00	1454.00	1670	20240112	-40.60	768	20241028	29.17	1670	-40.60	20240112	768	29.17	20241028	1670	-40.60	20240112	768	29.17	20241028	0.04	N	196450	1000	453 억	160062	N	N	N	N
136	20241107	100825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1050	-57	5	-5.15	2042817481	1727348	484.00	1280	1299	1033	1439	775	1107	1182.63	0.35	3042	1277	1192	1022	937	767	1234	979	453	332	1000	750	1	1	45319582	476	-2.18	0.72	12	3.81	-482.00	1454.00	1670	20240112	-37.13	768	20241028	36.72	1670	-37.13	20240112	768	36.72	20241028	1670	-37.13	20240112	768	36.72	20241028	0.04	N	196450	1000	453 억	160062	N	N	N	N
137	20241107	090825	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1173	66	2	5.96	945663924	765575	214.51	1280	1299	1153	1439	775	1107	1235.23	0.35	-18690	1277	1192	1022	937	767	1234	979	453	332	1000	750	1	1	45319582	532	-2.43	0.81	12	1.69	-482.00	1454.00	1670	20240112	-29.76	768	20241028	52.73	1670	-29.76	20240112	768	52.73	20241028	1670	-29.76	20240112	768	52.73	20241028	0.04	N	196450	1000	453 억	160062	N	N	N	N
138	20241106	160831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1107	255	1	29.93	388149607	356423	1530.57	852	1107	852	1107	597	852	1089.01	0.36	-2876	891	871	845	825	799	881	835	453	255	1000	570	1	1	45319582	502	-2.30	0.76	12	0.79	-482.00	1454.00	1670	20240112	-33.71	768	20241028	44.14	1670	-33.71	20240112	768	44.14	20241028	1670	-33.71	20240112	768	44.14	20241028	0.04	N	196450	1000	453 억	162829	N	N	N	N
139	20241106	150857	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1107	255	1	29.93	386793532	355198	1525.31	852	1107	852	1107	597	852	1088.95	0.36	-2896	891	871	845	825	799	881	835	453	255	1000	570	1	1	45319582	502	-2.30	0.76	12	0.78	-482.00	1454.00	1670	20240112	-33.71	768	20241028	44.14	1670	-33.71	20240112	768	44.14	20241028	1670	-33.71	20240112	768	44.14	20241028	0.04	N	196450	1000	453 억	162829	N	N	N	N
140	20241106	140849	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1107	255	1	29.93	380712781	349705	1501.72	852	1107	852	1107	597	852	1088.67	0.36	-2896	891	871	845	825	799	881	835	453	255	1000	570	1	1	45319582	502	-2.30	0.76	12	0.77	-482.00	1454.00	1670	20240112	-33.71	768	20241028	44.14	1670	-33.71	20240112	768	44.14	20241028	1670	-33.71	20240112	768	44.14	20241028	0.04	N	196450	1000	453 억	162829	N	N	N	N
141	20241106	130900	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1107	255	1	29.93	366911812	337238	1448.18	852	1107	852	1107	597	852	1087.99	0.36	-2896	891	871	845	825	799	881	835	453	255	1000	570	1	1	45319582	502	-2.30	0.76	12	0.74	-482.00	1454.00	1670	20240112	-33.71	768	20241028	44.14	1670	-33.71	20240112	768	44.14	20241028	1670	-33.71	20240112	768	44.14	20241028	0.04	N	196450	1000	453 억	162829	N	N	N	N
142	20241106	120831	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1107	255	1	29.93	359159491	330235	1418.11	852	1107	852	1107	597	852	1087.59	0.36	-2896	891	871	845	825	799	881	835	453	255	1000	570	1	1	45319582	502	-2.30	0.76	12	0.73	-482.00	1454.00	1670	20240112	-33.71	768	20241028	44.14	1670	-33.71	20240112	768	44.14	20241028	1670	-33.71	20240112	768	44.14	20241028	0.04	N	196450	1000	453 억	162829	N	N	N	N
143	20241106	110833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1107	255	1	29.93	344987677	317433	1363.13	852	1107	852	1107	597	852	1086.80	0.36	-2896	891	871	845	825	799	881	835	453	255	1000	570	1	1	45319582	502	-2.30	0.76	12	0.70	-482.00	1454.00	1670	20240112	-33.71	768	20241028	44.14	1670	-33.71	20240112	768	44.14	20241028	1670	-33.71	20240112	768	44.14	20241028	0.04	N	196450	1000	453 억	162829	N	N	N	N
144	20241106	100841	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1107	255	1	29.93	339440500	312422	1341.62	852	1107	852	1107	597	852	1086.48	0.36	-2896	891	871	845	825	799	881	835	453	255	1000	570	1	1	45319582	502	-2.30	0.76	12	0.69	-482.00	1454.00	1670	20240112	-33.71	768	20241028	44.14	1670	-33.71	20240112	768	44.14	20241028	1670	-33.71	20240112	768	44.14	20241028	0.04	N	196450	1000	453 억	162829	N	N	N	N
145	20241106	090833	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	1107	255	1	29.93	253737667	235003	1009.16	852	1107	852	1107	597	852	1079.72	0.36	-2896	891	871	845	825	799	881	835	453	255	1000	570	1	1	45319582	502	-2.30	0.76	12	0.52	-482.00	1454.00	1670	20240112	-33.71	768	20241028	44.14	1670	-33.71	20240112	768	44.14	20241028	1670	-33.71	20240112	768	44.14	20241028	0.04	N	196450	1000	453 억	162829	N	N	N	N
146	20241105	160809	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	852	8	2	0.95	19733511	23277	61.97	844	865	819	1097	591	844	847.77	0.36	-2216	863	853	834	824	805	858	829	453	253	1000	570	1	1	45319582	386	-1.77	0.59	12	0.05	-482.00	1454.00	1670	20240112	-48.98	768	20241028	10.94	1670	-48.98	20240112	768	10.94	20241028	1670	-48.98	20240112	768	10.94	20241028	0.04	N	196450	1000	453 억	165002	N	N	N	N
147	20241105	150827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	852	8	2	0.95	18069070	21317	56.76	844	865	819	1097	591	844	847.64	0.36	-1609	863	853	834	824	805	858	829	453	253	1000	570	1	1	45319582	386	-1.77	0.59	12	0.05	-482.00	1454.00	1670	20240112	-48.98	768	20241028	10.94	1670	-48.98	20240112	768	10.94	20241028	1670	-48.98	20240112	768	10.94	20241028	0.04	N	196450	1000	453 억	165002	N	N	N	N
148	20241105	140822	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	855	11	2	1.30	17162359	20239	53.89	844	865	819	1097	591	844	847.98	0.36	-1607	863	853	834	824	805	858	829	453	253	1000	570	1	1	45319582	387	-1.77	0.59	12	0.04	-482.00	1454.00	1670	20240112	-48.80	768	20241028	11.33	1670	-48.80	20240112	768	11.33	20241028	1670	-48.80	20240112	768	11.33	20241028	0.04	N	196450	1000	453 억	165002	N	N	N	N
149	20241105	130827	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	855	11	2	1.30	16413452	19362	51.55	844	865	819	1097	591	844	847.71	0.36	-1525	863	853	834	824	805	858	829	453	253	1000	570	1	1	45319582	387	-1.77	0.59	12	0.04	-482.00	1454.00	1670	20240112	-48.80	768	20241028	11.33	1670	-48.80	20240112	768	11.33	20241028	1670	-48.80	20240112	768	11.33	20241028	0.04	N	196450	1000	453 억	165002	N	N	N	N
150	20241105	120820	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	849	5	2	0.59	8765464	10371	27.61	844	865	819	1097	591	844	845.19	0.36	-1	863	853	834	824	805	858	829	453	253	1000	570	1	1	45319582	385	-1.76	0.58	12	0.02	-482.00	1454.00	1670	20240112	-49.16	768	20241028	10.55	1670	-49.16	20240112	768	10.55	20241028	1670	-49.16	20240112	768	10.55	20241028	0.04	N	196450	1000	453 억	165002	N	N	N	N
151	20241105	110808	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	819	-25	5	-2.96	7618963	9019	24.01	844	865	819	1097	591	844	844.77	0.36	223	863	853	834	824	805	858	829	453	253	1000	570	1	1	45319582	371	-1.70	0.56	12	0.02	-482.00	1454.00	1670	20240112	-50.96	768	20241028	6.64	1670	-50.96	20240112	768	6.64	20241028	1670	-50.96	20240112	768	6.64	20241028	0.04	N	196450	1000	453 억	165002	N	N	N	N
152	20241105	100817	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	853	9	2	1.07	5425590	6384	17.00	844	865	844	1097	591	844	849.87	0.36	194	863	853	834	824	805	858	829	453	253	1000	570	1	1	45319582	387	-1.77	0.59	12	0.01	-482.00	1454.00	1670	20240112	-48.92	768	20241028	11.07	1670	-48.92	20240112	768	11.07	20241028	1670	-48.92	20240112	768	11.07	20241028	0.04	N	196450	1000	453 억	165002	N	N	N	N
153	20241105	090814	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	856	12	2	1.42	2130070	2512	6.69	844	865	844	1097	591	844	847.96	0.36	-193	863	853	834	824	805	858	829	453	253	1000	570	1	1	45319582	388	-1.78	0.59	12	0.01	-482.00	1454.00	1670	20240112	-48.74	768	20241028	11.46	1670	-48.74	20240112	768	11.46	20241028	1670	-48.74	20240112	768	11.46	20241028	0.04	N	196450	1000	453 억	165002	N	N	N	N
154	20241104	160810	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	844	21	2	2.55	31203437	37557	276.07	823	844	815	1069	577	823	830.83	0.37	-3996	850	836	827	813	804	832	809	453	246	1000	550	1	1	45319582	382	-1.75	0.58	12	0.08	-482.00	1454.00	1670	20240112	-49.46	768	20241028	9.90	1670	-49.46	20240112	768	9.90	20241028	1670	-49.46	20240112	768	9.90	20241028	0.04	N	196450	1000	453 억	168996	N	N	N	N
155	20241104	150823	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	842	19	2	2.31	30787525	37063	272.44	823	844	815	1069	577	823	830.68	0.37	-3961	850	836	827	813	804	832	809	453	246	1000	550	1	1	45319582	382	-1.75	0.58	12	0.08	-482.00	1454.00	1670	20240112	-49.58	768	20241028	9.64	1670	-49.58	20240112	768	9.64	20241028	1670	-49.58	20240112	768	9.64	20241028	0.04	N	196450	1000	453 억	168996	N	N	N	N
156	20241104	140811	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	839	16	2	1.94	23893096	28855	212.11	823	842	815	1069	577	823	828.04	0.37	-2029	850	836	827	813	804	832	809	453	246	1000	550	1	1	45319582	380	-1.74	0.58	12	0.06	-482.00	1454.00	1670	20240112	-49.76	768	20241028	9.24	1670	-49.76	20240112	768	9.24	20241028	1670	-49.76	20240112	768	9.24	20241028	0.04	N	196450	1000	453 억	168996	N	N	N	N
157	20241104	130752	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	840	17	2	2.07	12419847	15085	110.89	823	842	815	1069	577	823	823.32	0.37	-193	850	836	827	813	804	832	809	453	246	1000	550	1	1	45319582	381	-1.74	0.58	12	0.03	-482.00	1454.00	1670	20240112	-49.70	768	20241028	9.38	1670	-49.70	20240112	768	9.38	20241028	1670	-49.70	20240112	768	9.38	20241028	0.04	N	196450	1000	453 억	168996	N	N	N	N
158	20241104	120800	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	820	-3	5	-0.36	7370607	8971	65.94	823	823	815	1069	577	823	821.60	0.37	-107	850	836	827	813	804	832	809	453	246	1000	550	1	1	45319582	372	-1.70	0.56	12	0.02	-482.00	1454.00	1670	20240112	-50.90	768	20241028	6.77	1670	-50.90	20240112	768	6.77	20241028	1670	-50.90	20240112	768	6.77	20241028	0.04	N	196450	1000	453 억	168996	N	N	N	N
159	20241104	110753	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	820	-3	5	-0.36	6247649	7601	55.87	823	823	815	1069	577	823	821.95	0.37	-103	850	836	827	813	804	832	809	453	246	1000	550	1	1	45319582	372	-1.70	0.56	12	0.02	-482.00	1454.00	1670	20240112	-50.90	768	20241028	6.77	1670	-50.90	20240112	768	6.77	20241028	1670	-50.90	20240112	768	6.77	20241028	0.04	N	196450	1000	453 억	168996	N	N	N	N
160	20241104	100745	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	822	-1	5	-0.12	4228239	5139	37.78	823	823	816	1069	577	823	822.77	0.37	-70	850	836	827	813	804	832	809	453	246	1000	550	1	1	45319582	373	-1.71	0.57	12	0.01	-482.00	1454.00	1670	20240112	-50.78	768	20241028	7.03	1670	-50.78	20240112	768	7.03	20241028	1670	-50.78	20240112	768	7.03	20241028	0.04	N	196450	1000	453 억	168996	N	N	N	N
161	20241104	090756	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	823	0	3	0.00	3565236	4332	31.84	823	823	823	1069	577	823	823.00	0.37	-2	850	836	827	813	804	832	809	453	246	1000	550	1	1	45319582	373	-1.71	0.57	12	0.01	-482.00	1454.00	1670	20240112	-50.72	768	20241028	7.16	1670	-50.72	20240112	768	7.16	20241028	1670	-50.72	20240112	768	7.16	20241028	0.04	N	196450	1000	453 억	168996	N	N	N	N
162	20241101	160729	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	823	-3	5	-0.36	11232567	13604	120.39	828	841	818	1073	579	826	825.68	0.38	-1202	860	843	825	808	790	851	816	453	247	1000	560	1	1	45319582	373	-1.71	0.57	12	0.03	-482.00	1454.00	1670	20240112	-50.72	768	20241028	7.16	1670	-50.72	20240112	768	7.16	20241028	1670	-50.72	20240112	768	7.16	20241028	0.04	N	196450	1000	453 억	170196	N	N	N	N
163	20241101	150745	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	823	-3	5	-0.36	10006829	12114	107.20	828	841	818	1073	579	826	826.05	0.38	-1161	860	843	825	808	790	851	816	453	247	1000	560	1	1	45319582	373	-1.71	0.57	12	0.03	-482.00	1454.00	1670	20240112	-50.72	768	20241028	7.16	1670	-50.72	20240112	768	7.16	20241028	1670	-50.72	20240112	768	7.16	20241028	0.04	N	196450	1000	453 억	170196	N	N	N	N
164	20241101	140721	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	823	-3	5	-0.36	9630718	11657	103.16	828	841	818	1073	579	826	826.17	0.38	-1161	860	843	825	808	790	851	816	453	247	1000	560	1	1	45319582	373	-1.71	0.57	12	0.03	-482.00	1454.00	1670	20240112	-50.72	768	20241028	7.16	1670	-50.72	20240112	768	7.16	20241028	1670	-50.72	20240112	768	7.16	20241028	0.04	N	196450	1000	453 억	170196	N	N	N	N
165	20241101	130856	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	825	-1	5	-0.12	7704213	9307	82.36	828	841	822	1073	579	826	827.79	0.38	-1161	860	843	825	808	790	851	816	453	247	1000	560	1	1	45319582	374	-1.71	0.57	12	0.02	-482.00	1454.00	1670	20240112	-50.60	768	20241028	7.42	1670	-50.60	20240112	768	7.42	20241028	1670	-50.60	20240112	768	7.42	20241028	0.04	N	196450	1000	453 억	170196	N	N	N	N
166	20241101	120856	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	825	-1	5	-0.12	7420611	8962	79.31	828	841	822	1073	579	826	828.01	0.38	-1161	860	843	825	808	790	851	816	453	247	1000	560	1	1	45319582	374	-1.71	0.57	12	0.02	-482.00	1454.00	1670	20240112	-50.60	768	20241028	7.42	1670	-50.60	20240112	768	7.42	20241028	1670	-50.60	20240112	768	7.42	20241028	0.04	N	196450	1000	453 억	170196	N	N	N	N
167	20241101	110853	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	827	1	2	0.12	7132196	8612	76.21	828	841	822	1073	579	826	828.17	0.38	-1108	860	843	825	808	790	851	816	453	247	1000	560	1	1	45319582	375	-1.72	0.57	12	0.02	-482.00	1454.00	1670	20240112	-50.48	768	20241028	7.68	1670	-50.48	20240112	768	7.68	20241028	1670	-50.48	20240112	768	7.68	20241028	0.04	N	196450	1000	453 억	170196	N	N	N	N
168	20241101	100854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	830	4	2	0.48	6959157	8403	74.36	828	841	822	1073	579	826	828.18	0.38	-1099	860	843	825	808	790	851	816	453	247	1000	560	1	1	45319582	376	-1.72	0.57	12	0.02	-482.00	1454.00	1670	20240112	-50.30	768	20241028	8.07	1670	-50.30	20240112	768	8.07	20241028	1670	-50.30	20240112	768	8.07	20241028	0.04	N	196450	1000	453 억	170196	N	N	N	N
169	20241101	090852	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	839	13	2	1.57	1680346	2037	18.03	828	841	822	1073	579	826	824.91	0.38	-31	860	843	825	808	790	851	816	453	247	1000	560	1	1	45319582	380	-1.74	0.58	12	0.00	-482.00	1454.00	1670	20240112	-49.76	768	20241028	9.24	1670	-49.76	20240112	768	9.24	20241028	1670	-49.76	20240112	768	9.24	20241028	0.04	N	196450	1000	453 억	170196	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History