KissMeData/204210/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160954	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2250	30	2	1.35	152976980	69290	130.04	2220	2250	2160	2885	1555	2220	2207.78	1.21	0	64	2333	2276	2233	2176	2133	2255	2155	391	665	5000	1460	5	1	7826815	176	0.00	0.00	12	0.89	0.00	0.00	13900	20240223	-83.81	2160	20250124	4.17	2730	-17.58	20250113	2160	4.17	20250124	13900	-83.81	20240223	2160	4.17	20250124	0.07	N	204210	5000	391 억		95013	N	N	0	N	00	N
3	20250124	150952	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2220	0	3	0.00	149525665	67751	127.16	2220	2235	2160	2885	1555	2220	2206.99	1.21	0	460	2333	2276	2233	2176	2133	2255	2155	391	665	5000	1460	5	1	7826815	174	0.00	0.00	12	0.87	0.00	0.00	13900	20240223	-84.03	2160	20250124	2.78	2730	-18.68	20250113	2160	2.78	20250124	13900	-84.03	20240223	2160	2.78	20250124	0.07	N	204210	5000	391 억		95013	N	N	0	N	00	N
4	20250124	140951	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2215	-5	5	-0.23	51945515	23788	44.65	2220	2220	2160	2885	1555	2220	2183.69	1.21	0	786	2333	2276	2233	2176	2133	2255	2155	391	665	5000	1460	5	1	7826815	173	0.00	0.00	12	0.30	0.00	0.00	13900	20240223	-84.06	2160	20250124	2.55	2730	-18.86	20250113	2160	2.55	20250124	13900	-84.06	20240223	2160	2.55	20250124	0.07	N	204210	5000	391 억		95013	N	N	0	N	00	N
5	20250124	130953	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2205	-15	5	-0.68	50302155	23044	43.25	2220	2220	2160	2885	1555	2220	2182.87	1.21	0	958	2333	2276	2233	2176	2133	2255	2155	391	665	5000	1460	5	1	7826815	173	0.00	0.00	12	0.29	0.00	0.00	13900	20240223	-84.14	2160	20250124	2.08	2730	-19.23	20250113	2160	2.08	20250124	13900	-84.14	20240223	2160	2.08	20250124	0.07	N	204210	5000	391 억		95013	N	N	0	N	00	N
6	20250124	120949	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2200	-20	5	-0.90	43231420	19830	37.22	2220	2220	2160	2885	1555	2220	2180.10	1.21	0	1028	2333	2276	2233	2176	2133	2255	2155	391	665	5000	1460	5	1	7826815	172	0.00	0.00	12	0.25	0.00	0.00	13900	20240223	-84.17	2160	20250124	1.85	2730	-19.41	20250113	2160	1.85	20250124	13900	-84.17	20240223	2160	1.85	20250124	0.07	N	204210	5000	391 억		95013	N	N	0	N	00	N
7	20250124	110952	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2195	-25	5	-1.13	42365730	19436	36.48	2220	2220	2160	2885	1555	2220	2179.76	1.21	0	1294	2333	2276	2233	2176	2133	2255	2155	391	665	5000	1460	5	1	7826815	172	0.00	0.00	12	0.25	0.00	0.00	13900	20240223	-84.21	2160	20250124	1.62	2730	-19.60	20250113	2160	1.62	20250124	13900	-84.21	20240223	2160	1.62	20250124	0.07	N	204210	5000	391 억		95013	N	N	0	N	00	N
8	20250124	100947	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2200	-20	5	-0.90	31393605	14405	27.04	2220	2220	2160	2885	1555	2220	2179.35	1.21	0	835	2333	2276	2233	2176	2133	2255	2155	391	665	5000	1460	5	1	7826815	172	0.00	0.00	12	0.18	0.00	0.00	13900	20240223	-84.17	2160	20250124	1.85	2730	-19.41	20250113	2160	1.85	20250124	13900	-84.17	20240223	2160	1.85	20250124	0.07	N	204210	5000	391 억		95013	N	N	0	N	00	N
9	20250124	090953	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2210	-10	5	-0.45	3797555	1728	3.24	2220	2220	2190	2885	1555	2220	2197.66	1.21	0	637	2333	2276	2233	2176	2133	2255	2155	391	665	5000	1460	5	1	7826815	173	0.00	0.00	12	0.02	0.00	0.00	13900	20240223	-84.10	2190	20250124	0.91	2730	-19.05	20250113	2190	0.91	20250124	13900	-84.10	20240223	2190	0.91	20250124	0.07	N	204210	5000	391 억		95013	N	N	0	N	00	N
10	20250123	160948	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2220	-20	5	-0.89	118171430	53281	121.32	2235	2290	2190	2910	1570	2240	2217.89	1.05	0	14612	2373	2306	2253	2186	2133	2280	2160	391	670	5000	1470	5	1	7826815	174	0.00	0.00	12	0.68	0.00	0.00	13900	20240223	-84.03	2190	20250123	1.37	2730	-18.68	20250113	2190	1.37	20250123	13900	-84.03	20240223	2190	1.37	20250123	0.07	N	204210	5000	391 억		82447	N	N	0	N	00	N
11	20250123	150945	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2220	-20	5	-0.89	114244375	51510	117.29	2235	2290	2190	2910	1570	2240	2217.91	1.05	0	15595	2373	2306	2253	2186	2133	2280	2160	391	670	5000	1470	5	1	7826815	174	0.00	0.00	12	0.66	0.00	0.00	13900	20240223	-84.03	2190	20250123	1.37	2730	-18.68	20250113	2190	1.37	20250123	13900	-84.03	20240223	2190	1.37	20250123	0.07	N	204210	5000	391 억		82447	N	N	0	N	00	N
12	20250123	140948	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2240	0	3	0.00	109440965	49349	112.37	2235	2290	2190	2910	1570	2240	2217.69	1.05	0	16102	2373	2306	2253	2186	2133	2280	2160	391	670	5000	1470	5	1	7826815	175	0.00	0.00	12	0.63	0.00	0.00	13900	20240223	-83.88	2190	20250123	2.28	2730	-17.95	20250113	2190	2.28	20250123	13900	-83.88	20240223	2190	2.28	20250123	0.07	N	204210	5000	391 억		82447	N	N	0	N	00	N
13	20250123	130945	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2245	5	2	0.22	107483520	48474	110.38	2235	2290	2190	2910	1570	2240	2217.34	1.05	0	16684	2373	2306	2253	2186	2133	2280	2160	391	670	5000	1470	5	1	7826815	176	0.00	0.00	12	0.62	0.00	0.00	13900	20240223	-83.85	2190	20250123	2.51	2730	-17.77	20250113	2190	2.51	20250123	13900	-83.85	20240223	2190	2.51	20250123	0.07	N	204210	5000	391 억		82447	N	N	0	N	00	N
14	20250123	120946	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2285	45	2	2.01	95282400	43009	97.93	2235	2290	2190	2910	1570	2240	2215.41	1.05	0	15983	2373	2306	2253	2186	2133	2280	2160	391	670	5000	1470	5	1	7826815	179	0.00	0.00	12	0.55	0.00	0.00	13900	20240223	-83.56	2190	20250123	4.34	2730	-16.30	20250113	2190	4.34	20250123	13900	-83.56	20240223	2190	4.34	20250123	0.07	N	204210	5000	391 억		82447	N	N	0	N	00	N
15	20250123	110937	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2270	30	2	1.34	93744305	42333	96.39	2235	2275	2190	2910	1570	2240	2214.45	1.05	0	16064	2373	2306	2253	2186	2133	2280	2160	391	670	5000	1470	5	1	7826815	178	0.00	0.00	12	0.54	0.00	0.00	13900	20240223	-83.67	2190	20250123	3.65	2730	-16.85	20250113	2190	3.65	20250123	13900	-83.67	20240223	2190	3.65	20250123	0.07	N	204210	5000	391 억		82447	N	N	0	N	00	N
16	20250123	100945	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2265	25	2	1.12	84073150	38038	86.61	2235	2275	2190	2910	1570	2240	2210.24	1.05	0	16708	2373	2306	2253	2186	2133	2280	2160	391	670	5000	1470	5	1	7826815	177	0.00	0.00	12	0.49	0.00	0.00	13900	20240223	-83.71	2190	20250123	3.42	2730	-17.03	20250113	2190	3.42	20250123	13900	-83.71	20240223	2190	3.42	20250123	0.07	N	204210	5000	391 억		82447	N	N	0	N	00	N
17	20250123	090946	57	100.00	KOSPI		리츠	N	N	N	N		N	2240	0	3	0.00	2179375	976	2.22	2235	2240	2220	2910	1570	2240	2232.97	1.05	0	-231	2373	2306	2253	2186	2133	2280	2160	391	670	5000	1470	5	1	7826815	175	0.00	0.00	12	0.01	0.00	0.00	13900	20240223	-83.88	2200	20250122	1.82	2730	-17.95	20250113	2200	1.82	20250122	13900	-83.88	20240223	2200	1.82	20250122	0.07	N	204210	5000	391 억		82447	N	N	0	N	00	N
18	20250122	160938	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2240	-30	5	-1.32	96583450	42935	24.51	2300	2320	2200	2950	1590	2270	2249.53	1.05	0	1091	2493	2381	2303	2191	2113	2342	2152	391	680	5000	1490	5	1	7826815	175	0.00	0.00	12	0.55	0.00	0.00	13900	20240223	-83.88	2200	20250122	1.82	2730	-17.95	20250113	2200	1.82	20250122	13900	-83.88	20240223	2200	1.82	20250122	0.07	N	204210	5000	391 억		81964	N	N	0	N	00	N
19	20250122	150939	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2240	-30	5	-1.32	93917700	41743	23.83	2300	2320	2200	2950	1590	2270	2249.90	1.05	0	1401	2493	2381	2303	2191	2113	2342	2152	391	680	5000	1490	5	1	7826815	175	0.00	0.00	12	0.53	0.00	0.00	13900	20240223	-83.88	2200	20250122	1.82	2730	-17.95	20250113	2200	1.82	20250122	13900	-83.88	20240223	2200	1.82	20250122	0.07	N	204210	5000	391 억		81964	N	N	0	N	00	N
20	20250122	140938	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2230	-40	5	-1.76	64705840	28618	16.34	2300	2320	2220	2950	1590	2270	2261.02	1.05	0	-2177	2493	2381	2303	2191	2113	2342	2152	391	680	5000	1490	5	1	7826815	175	0.00	0.00	12	0.37	0.00	0.00	13900	20240223	-83.96	2220	20250122	0.45	2730	-18.32	20250113	2220	0.45	20250122	13900	-83.96	20240223	2220	0.45	20250122	0.07	N	204210	5000	391 억		81964	N	N	0	N	00	N
21	20250122	130940	57	100.00	KOSPI		리츠	N	N	N	N		N	2255	-15	5	-0.66	49781655	21937	12.53	2300	2320	2245	2950	1590	2270	2269.30	1.05	0	-2575	2493	2381	2303	2191	2113	2342	2152	391	680	5000	1490	5	1	7826815	176	0.00	0.00	12	0.28	0.00	0.00	13900	20240223	-83.78	2225	20250121	1.35	2730	-17.40	20250113	2225	1.35	20250121	13900	-83.78	20240223	2225	1.35	20250121	0.07	N	204210	5000	391 억		81964	N	N	0	N	00	N
22	20250122	120937	57	100.00	KOSPI		리츠	N	N	N	N		N	2255	-15	5	-0.66	35088555	15436	8.81	2300	2320	2245	2950	1590	2270	2273.16	1.05	0	-1501	2493	2381	2303	2191	2113	2342	2152	391	680	5000	1490	5	1	7826815	176	0.00	0.00	12	0.20	0.00	0.00	13900	20240223	-83.78	2225	20250121	1.35	2730	-17.40	20250113	2225	1.35	20250121	13900	-83.78	20240223	2225	1.35	20250121	0.07	N	204210	5000	391 억		81964	N	N	0	N	00	N
23	20250122	110939	57	100.00	KOSPI		리츠	N	N	N	N		N	2255	-15	5	-0.66	34184380	15035	8.58	2300	2320	2245	2950	1590	2270	2273.65	1.05	0	-1452	2493	2381	2303	2191	2113	2342	2152	391	680	5000	1490	5	1	7826815	176	0.00	0.00	12	0.19	0.00	0.00	13900	20240223	-83.78	2225	20250121	1.35	2730	-17.40	20250113	2225	1.35	20250121	13900	-83.78	20240223	2225	1.35	20250121	0.07	N	204210	5000	391 억		81964	N	N	0	N	00	N
24	20250122	100938	57	100.00	KOSPI		리츠	N	N	N	N		N	2270	0	3	0.00	21211620	9287	5.30	2300	2320	2255	2950	1590	2270	2284.01	1.05	0	-382	2493	2381	2303	2191	2113	2342	2152	391	680	5000	1490	5	1	7826815	178	0.00	0.00	12	0.12	0.00	0.00	13900	20240223	-83.67	2225	20250121	2.02	2730	-16.85	20250113	2225	2.02	20250121	13900	-83.67	20240223	2225	2.02	20250121	0.07	N	204210	5000	391 억		81964	N	N	0	N	00	N
25	20250122	090940	57	100.00	KOSPI		리츠	N	N	N	N		N	2310	40	2	1.76	9162240	3982	2.27	2300	2320	2300	2950	1590	2270	2300.91	1.05	0	-595	2493	2381	2303	2191	2113	2342	2152	391	680	5000	1490	5	1	7826815	181	0.00	0.00	12	0.05	0.00	0.00	13900	20240223	-83.38	2225	20250121	3.82	2730	-15.38	20250113	2225	3.82	20250121	13900	-83.38	20240223	2225	3.82	20250121	0.07	N	204210	5000	391 억		81964	N	N	0	N	00	N
26	20250121	160932	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2270	-120	5	-5.02	402488175	174395	174.96	2400	2415	2225	3105	1675	2390	2307.93	1.60	0	-35504	2503	2446	2408	2351	2313	2427	2332	391	715	5000	1570	5	1	7826815	178	0.00	0.00	12	2.23	0.00	0.00	13900	20240223	-83.67	2225	20250121	2.02	2730	-16.85	20250113	2225	2.02	20250121	13900	-83.67	20240223	2225	2.02	20250121	0.07	N	204210	5000	391 억		125382	N	N	0	N	00	N
27	20250121	150934	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2255	-135	5	-5.65	392348815	169932	170.48	2400	2415	2225	3105	1675	2390	2308.86	1.60	0	-34601	2503	2446	2408	2351	2313	2427	2332	391	715	5000	1570	5	1	7826815	176	0.00	0.00	12	2.17	0.00	0.00	13900	20240223	-83.78	2225	20250121	1.35	2730	-17.40	20250113	2225	1.35	20250121	13900	-83.78	20240223	2225	1.35	20250121	0.07	N	204210	5000	391 억		125382	N	N	0	N	00	N
28	20250121	140935	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2295	-95	5	-3.97	289661305	124536	124.94	2400	2415	2285	3105	1675	2390	2325.92	1.60	0	-33308	2503	2446	2408	2351	2313	2427	2332	391	715	5000	1570	5	1	7826815	180	0.00	0.00	12	1.59	0.00	0.00	13900	20240223	-83.49	2285	20250121	0.44	2730	-15.93	20250113	2285	0.44	20250121	13900	-83.49	20240223	2285	0.44	20250121	0.07	N	204210	5000	391 억		125382	N	N	0	N	00	N
29	20250121	130934	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2310	-80	5	-3.35	242880885	104218	104.55	2400	2415	2285	3105	1675	2390	2330.51	1.60	0	-30324	2503	2446	2408	2351	2313	2427	2332	391	715	5000	1570	5	1	7826815	181	0.00	0.00	12	1.33	0.00	0.00	13900	20240223	-83.38	2285	20250121	1.09	2730	-15.38	20250113	2285	1.09	20250121	13900	-83.38	20240223	2285	1.09	20250121	0.07	N	204210	5000	391 억		125382	N	N	0	N	00	N
30	20250121	120917	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2315	-75	5	-3.14	168055110	71728	71.96	2400	2415	2295	3105	1675	2390	2342.95	1.60	0	-14757	2503	2446	2408	2351	2313	2427	2332	391	715	5000	1570	5	1	7826815	181	0.00	0.00	12	0.92	0.00	0.00	13900	20240223	-83.35	2295	20250121	0.87	2730	-15.20	20250113	2295	0.87	20250121	13900	-83.35	20240223	2295	0.87	20250121	0.07	N	204210	5000	391 억		125382	N	N	0	N	00	N
31	20250121	110846	57	100.00	KOSPI		리츠	N	N	N	N		N	2385	-5	5	-0.21	55202310	23107	23.18	2400	2415	2350	3105	1675	2390	2388.99	1.60	0	-13244	2503	2446	2408	2351	2313	2427	2332	391	715	5000	1570	5	1	7826815	187	0.00	0.00	12	0.30	0.00	0.00	13900	20240223	-82.84	2295	20241023	3.92	2730	-12.64	20250113	2350	1.49	20250121	13900	-82.84	20240223	2295	3.92	20241023	0.07	N	204210	5000	391 억		125382	N	N	0	N	00	N
32	20250121	100841	57	100.00	KOSPI		리츠	N	N	N	N		N	2370	-20	5	-0.84	15459700	6523	6.54	2400	2415	2350	3105	1675	2390	2370.03	1.60	0	-3644	2503	2446	2408	2351	2313	2427	2332	391	715	5000	1570	5	1	7826815	185	0.00	0.00	12	0.08	0.00	0.00	13900	20240223	-82.95	2295	20241023	3.27	2730	-13.19	20250113	2350	0.85	20250121	13900	-82.95	20240223	2295	3.27	20241023	0.07	N	204210	5000	391 억		125382	N	N	0	N	00	N
33	20250121	090936	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	0	3	0.00	273275	114	0.11	2400	2415	2390	3105	1675	2390	2397.15	1.60	0	-98	2503	2446	2408	2351	2313	2427	2332	391	715	5000	1570	5	1	7826815	187	0.00	0.00	12	0.00	0.00	0.00	13900	20240223	-82.81	2295	20241023	4.14	2730	-12.45	20250113	2370	0.84	20250120	13900	-82.81	20240223	2295	4.14	20241023	0.07	N	204210	5000	391 억		125382	N	N	0	N	00	N
34	20250120	160922	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	-90	5	-3.63	239030430	99564	248.89	2450	2465	2370	3220	1740	2480	2400.77	1.84	0	-19489	2586	2532	2486	2432	2386	2560	2460	391	740	5000	1630	5	1	7826815	187	0.00	0.00	12	1.27	0.00	0.00	13900	20240223	-82.81	2295	20241023	4.14	2730	-12.45	20250113	2370	0.84	20250120	13900	-82.81	20240223	2295	4.14	20241023	0.07	N	204210	5000	391 억		143853	N	N	0	N	00	N
35	20250120	150934	57	100.00	KOSPI		리츠	N	N	N	N		N	2385	-95	5	-3.83	236301110	98418	246.03	2450	2465	2370	3220	1740	2480	2400.99	1.84	0	-19070	2586	2532	2486	2432	2386	2560	2460	391	740	5000	1630	5	1	7826815	187	0.00	0.00	12	1.26	0.00	0.00	13900	20240223	-82.84	2295	20241023	3.92	2730	-12.64	20250113	2370	0.63	20250120	13900	-82.84	20240223	2295	3.92	20241023	0.07	N	204210	5000	391 억		143853	N	N	0	N	00	N
36	20250120	140932	57	100.00	KOSPI		리츠	N	N	N	N		N	2385	-95	5	-3.83	230752715	96092	240.21	2450	2465	2370	3220	1740	2480	2401.37	1.84	0	-17234	2586	2532	2486	2432	2386	2560	2460	391	740	5000	1630	5	1	7826815	187	0.00	0.00	12	1.23	0.00	0.00	13900	20240223	-82.84	2295	20241023	3.92	2730	-12.64	20250113	2370	0.63	20250120	13900	-82.84	20240223	2295	3.92	20241023	0.07	N	204210	5000	391 억		143853	N	N	0	N	00	N
37	20250120	130932	57	100.00	KOSPI		리츠	N	N	N	N		N	2400	-80	5	-3.23	218301310	90865	227.15	2450	2465	2370	3220	1740	2480	2402.48	1.84	0	-16446	2586	2532	2486	2432	2386	2560	2460	391	740	5000	1630	5	1	7826815	188	0.00	0.00	12	1.16	0.00	0.00	13900	20240223	-82.73	2295	20241023	4.58	2730	-12.09	20250113	2370	1.27	20250120	13900	-82.73	20240223	2295	4.58	20241023	0.07	N	204210	5000	391 억		143853	N	N	0	N	00	N
38	20250120	120933	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	-90	5	-3.63	204426835	85070	212.66	2450	2465	2370	3220	1740	2480	2403.04	1.84	0	-14101	2586	2532	2486	2432	2386	2560	2460	391	740	5000	1630	5	1	7826815	187	0.00	0.00	12	1.09	0.00	0.00	13900	20240223	-82.81	2295	20241023	4.14	2730	-12.45	20250113	2370	0.84	20250120	13900	-82.81	20240223	2295	4.14	20241023	0.07	N	204210	5000	391 억		143853	N	N	0	N	00	N
39	20250120	110933	57	100.00	KOSPI		리츠	N	N	N	N		N	2395	-85	5	-3.43	146441355	60832	152.07	2450	2465	2370	3220	1740	2480	2407.31	1.84	0	-10690	2586	2532	2486	2432	2386	2560	2460	391	740	5000	1630	5	1	7826815	187	0.00	0.00	12	0.78	0.00	0.00	13900	20240223	-82.77	2295	20241023	4.36	2730	-12.27	20250113	2370	1.05	20250120	13900	-82.77	20240223	2295	4.36	20241023	0.07	N	204210	5000	391 억		143853	N	N	0	N	00	N
40	20250120	100932	57	100.00	KOSPI		리츠	N	N	N	N		N	2375	-105	5	-4.23	82511885	34121	85.30	2450	2465	2375	3220	1740	2480	2418.21	1.84	0	-2460	2586	2532	2486	2432	2386	2560	2460	391	740	5000	1630	5	1	7826815	186	0.00	0.00	12	0.44	0.00	0.00	13900	20240223	-82.91	2295	20241023	3.49	2730	-13.00	20250113	2375	0.00	20250120	13900	-82.91	20240223	2295	3.49	20241023	0.07	N	204210	5000	391 억		143853	N	N	0	N	00	N
41	20250120	090934	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-15	5	-0.60	7103125	2903	7.26	2450	2465	2445	3220	1740	2480	2446.82	1.84	0	-647	2586	2532	2486	2432	2386	2560	2460	391	740	5000	1630	5	1	7826815	193	0.00	0.00	12	0.04	0.00	0.00	13900	20240223	-82.27	2295	20241023	7.41	2730	-9.71	20250113	2435	1.23	20250107	13900	-82.27	20240223	2295	7.41	20241023	0.07	N	204210	5000	391 억		143853	N	N	0	N	00	N
42	20250117	160929	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-10	5	-0.40	98824265	40003	250.83	2450	2540	2440	3235	1745	2490	2470.42	1.94	0	-7268	2546	2517	2501	2472	2456	2532	2487	391	745	5000	1640	5	1	7826815	194	0.00	0.00	12	0.51	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2730	-9.16	20250113	2435	1.85	20250107	13900	-82.16	20240223	2295	8.06	20241023	0.07	N	204210	5000	391 억		151818	N	N	0	N	00	N
43	20250117	150931	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-20	5	-0.80	96641260	39119	245.29	2450	2540	2440	3235	1745	2490	2470.44	1.94	0	-6585	2546	2517	2501	2472	2456	2532	2487	391	745	5000	1640	5	1	7826815	193	0.00	0.00	12	0.50	0.00	0.00	13900	20240223	-82.23	2295	20241023	7.63	2730	-9.52	20250113	2435	1.44	20250107	13900	-82.23	20240223	2295	7.63	20241023	0.07	N	204210	5000	391 억		151818	N	N	0	N	00	N
44	20250117	140933	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-10	5	-0.40	81666640	33054	207.26	2450	2540	2440	3235	1745	2490	2470.70	1.94	0	-4322	2546	2517	2501	2472	2456	2532	2487	391	745	5000	1640	5	1	7826815	194	0.00	0.00	12	0.42	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2730	-9.16	20250113	2435	1.85	20250107	13900	-82.16	20240223	2295	8.06	20241023	0.07	N	204210	5000	391 억		151818	N	N	0	N	00	N
45	20250117	130931	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-25	5	-1.00	80309950	32507	203.83	2450	2540	2440	3235	1745	2490	2470.54	1.94	0	-3995	2546	2517	2501	2472	2456	2532	2487	391	745	5000	1640	5	1	7826815	193	0.00	0.00	12	0.42	0.00	0.00	13900	20240223	-82.27	2295	20241023	7.41	2730	-9.71	20250113	2435	1.23	20250107	13900	-82.27	20240223	2295	7.41	20241023	0.07	N	204210	5000	391 억		151818	N	N	0	N	00	N
46	20250117	120932	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-10	5	-0.40	75295760	30482	191.13	2450	2540	2440	3235	1745	2490	2470.17	1.94	0	-3843	2546	2517	2501	2472	2456	2532	2487	391	745	5000	1640	5	1	7826815	194	0.00	0.00	12	0.39	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2730	-9.16	20250113	2435	1.85	20250107	13900	-82.16	20240223	2295	8.06	20241023	0.07	N	204210	5000	391 억		151818	N	N	0	N	00	N
47	20250117	110931	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-5	5	-0.20	48045815	19396	121.62	2450	2540	2450	3235	1745	2490	2477.10	1.94	0	-3358	2546	2517	2501	2472	2456	2532	2487	391	745	5000	1640	5	1	7826815	194	0.00	0.00	12	0.25	0.00	0.00	13900	20240223	-82.12	2295	20241023	8.28	2730	-8.97	20250113	2435	2.05	20250107	13900	-82.12	20240223	2295	8.28	20241023	0.07	N	204210	5000	391 억		151818	N	N	0	N	00	N
48	20250117	100933	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-5	5	-0.20	28511475	11504	72.13	2450	2540	2450	3235	1745	2490	2478.40	1.94	0	516	2546	2517	2501	2472	2456	2532	2487	391	745	5000	1640	5	1	7826815	194	0.00	0.00	12	0.15	0.00	0.00	13900	20240223	-82.12	2295	20241023	8.28	2730	-8.97	20250113	2435	2.05	20250107	13900	-82.12	20240223	2295	8.28	20241023	0.07	N	204210	5000	391 억		151818	N	N	0	N	00	N
49	20250117	090933	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-30	5	-1.20	3160870	1289	8.08	2450	2540	2450	3235	1745	2490	2452.19	1.94	0	-66	2546	2517	2501	2472	2456	2532	2487	391	745	5000	1640	5	1	7826815	193	0.00	0.00	12	0.02	0.00	0.00	13900	20240223	-82.30	2295	20241023	7.19	2730	-9.89	20250113	2435	1.03	20250107	13900	-82.30	20240223	2295	7.19	20241023	0.07	N	204210	5000	391 억		151818	N	N	0	N	00	N
50	20250116	160925	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-5	5	-0.20	39911730	15948	74.36	2485	2530	2485	3240	1750	2495	2502.62	1.93	0	-649	2628	2561	2528	2461	2428	2545	2445	391	745	5000	1640	5	1	7826815	195	0.00	0.00	12	0.20	0.00	0.00	13900	20240223	-82.09	2295	20241023	8.50	2730	-8.79	20250113	2435	2.26	20250107	13900	-82.09	20240223	2295	8.50	20241023	0.07	N	204210	5000	391 억		150952	N	N	0	N	00	N
51	20250116	150839	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-5	5	-0.20	38818285	15509	72.32	2485	2530	2485	3240	1750	2495	2502.95	1.93	0	-210	2628	2561	2528	2461	2428	2545	2445	391	745	5000	1640	5	1	7826815	195	0.00	0.00	12	0.20	0.00	0.00	13900	20240223	-82.09	2295	20241023	8.50	2730	-8.79	20250113	2435	2.26	20250107	13900	-82.09	20240223	2295	8.50	20241023	0.07	N	204210	5000	391 억		150952	N	N	0	N	00	N
52	20250116	140930	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	20	2	0.80	33837220	13515	63.02	2485	2530	2485	3240	1750	2495	2503.68	1.93	0	-13	2628	2561	2528	2461	2428	2545	2445	391	745	5000	1640	5	1	7826815	197	0.00	0.00	12	0.17	0.00	0.00	13900	20240223	-81.91	2295	20241023	9.59	2730	-7.88	20250113	2435	3.29	20250107	13900	-81.91	20240223	2295	9.59	20241023	0.07	N	204210	5000	391 억		150952	N	N	0	N	00	N
53	20250116	130929	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	20	2	0.80	31115260	12431	57.96	2485	2530	2485	3240	1750	2495	2503.04	1.93	0	797	2628	2561	2528	2461	2428	2545	2445	391	745	5000	1640	5	1	7826815	197	0.00	0.00	12	0.16	0.00	0.00	13900	20240223	-81.91	2295	20241023	9.59	2730	-7.88	20250113	2435	3.29	20250107	13900	-81.91	20240223	2295	9.59	20241023	0.07	N	204210	5000	391 억		150952	N	N	0	N	00	N
54	20250116	120929	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	25	2	1.00	28383330	11342	52.89	2485	2530	2485	3240	1750	2495	2502.50	1.93	0	862	2628	2561	2528	2461	2428	2545	2445	391	745	5000	1640	5	1	7826815	197	0.00	0.00	12	0.14	0.00	0.00	13900	20240223	-81.87	2295	20241023	9.80	2730	-7.69	20250113	2435	3.49	20250107	13900	-81.87	20240223	2295	9.80	20241023	0.07	N	204210	5000	391 억		150952	N	N	0	N	00	N
55	20250116	110931	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	20	2	0.80	27790435	11106	51.79	2485	2530	2485	3240	1750	2495	2502.29	1.93	0	882	2628	2561	2528	2461	2428	2545	2445	391	745	5000	1640	5	1	7826815	197	0.00	0.00	12	0.14	0.00	0.00	13900	20240223	-81.91	2295	20241023	9.59	2730	-7.88	20250113	2435	3.29	20250107	13900	-81.91	20240223	2295	9.59	20241023	0.07	N	204210	5000	391 억		150952	N	N	0	N	00	N
56	20250116	100931	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	15	2	0.60	24437415	9771	45.56	2485	2530	2485	3240	1750	2495	2501.01	1.93	0	1806	2628	2561	2528	2461	2428	2545	2445	391	745	5000	1640	5	1	7826815	196	0.00	0.00	12	0.12	0.00	0.00	13900	20240223	-81.94	2295	20241023	9.37	2730	-8.06	20250113	2435	3.08	20250107	13900	-81.94	20240223	2295	9.37	20241023	0.07	N	204210	5000	391 억		150952	N	N	0	N	00	N
57	20250116	090932	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	0	3	0.00	11451860	4574	21.33	2485	2530	2485	3240	1750	2495	2503.69	1.93	0	867	2628	2561	2528	2461	2428	2545	2445	391	745	5000	1640	5	1	7826815	195	0.00	0.00	12	0.06	0.00	0.00	13900	20240223	-82.05	2295	20241023	8.71	2730	-8.61	20250113	2435	2.46	20250107	13900	-82.05	20240223	2295	8.71	20241023	0.07	N	204210	5000	391 억		150952	N	N	0	N	00	N
58	20250115	160927	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-85	5	-3.29	54139225	21446	126.73	2520	2595	2495	3350	1810	2580	2524.44	2.00	0	-4477	2663	2621	2588	2546	2513	2605	2530	391	770	5000	1700	5	1	7826815	195	0.00	0.00	12	0.27	0.00	0.00	13900	20240223	-82.05	2295	20241023	8.71	2730	-8.61	20250113	2435	2.46	20250107	13900	-82.05	20240223	2295	8.71	20241023	0.07	N	204210	5000	391 억		156290	N	N	0	N	00	N
59	20250115	150928	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-60	5	-2.33	46189350	18267	107.95	2520	2595	2500	3350	1810	2580	2528.57	2.00	0	-3287	2663	2621	2588	2546	2513	2605	2530	391	770	5000	1700	5	1	7826815	197	0.00	0.00	12	0.23	0.00	0.00	13900	20240223	-81.87	2295	20241023	9.80	2730	-7.69	20250113	2435	3.49	20250107	13900	-81.87	20240223	2295	9.80	20241023	0.07	N	204210	5000	391 억		156290	N	N	0	N	00	N
60	20250115	140922	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-80	5	-3.10	42488760	16790	99.22	2520	2595	2500	3350	1810	2580	2530.60	2.00	0	-3151	2663	2621	2588	2546	2513	2605	2530	391	770	5000	1700	5	1	7826815	196	0.00	0.00	12	0.21	0.00	0.00	13900	20240223	-82.01	2295	20241023	8.93	2730	-8.42	20250113	2435	2.67	20250107	13900	-82.01	20240223	2295	8.93	20241023	0.07	N	204210	5000	391 억		156290	N	N	0	N	00	N
61	20250115	130930	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-15	5	-0.58	16688920	6523	38.55	2520	2595	2520	3350	1810	2580	2558.47	2.00	0	-3245	2663	2621	2588	2546	2513	2605	2530	391	770	5000	1700	5	1	7826815	201	0.00	0.00	12	0.08	0.00	0.00	13900	20240223	-81.55	2295	20241023	11.76	2730	-6.04	20250113	2435	5.34	20250107	13900	-81.55	20240223	2295	11.76	20241023	0.07	N	204210	5000	391 억		156290	N	N	0	N	00	N
62	20250115	120913	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-10	5	-0.39	10159650	3971	23.47	2520	2595	2520	3350	1810	2580	2558.46	2.00	0	-2822	2663	2621	2588	2546	2513	2605	2530	391	770	5000	1700	5	1	7826815	201	0.00	0.00	12	0.05	0.00	0.00	13900	20240223	-81.51	2295	20241023	11.98	2730	-5.86	20250113	2435	5.54	20250107	13900	-81.51	20240223	2295	11.98	20241023	0.07	N	204210	5000	391 억		156290	N	N	0	N	00	N
63	20250115	110928	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	0	3	0.00	6320770	2472	14.61	2520	2595	2520	3350	1810	2580	2556.95	2.00	0	-1373	2663	2621	2588	2546	2513	2605	2530	391	770	5000	1700	5	1	7826815	202	0.00	0.00	12	0.03	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	2730	-5.49	20250113	2435	5.95	20250107	13900	-81.44	20240223	2295	12.42	20241023	0.07	N	204210	5000	391 억		156290	N	N	0	N	00	N
64	20250115	100927	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-15	5	-0.58	3515395	1380	8.16	2520	2595	2520	3350	1810	2580	2547.39	2.00	0	-587	2663	2621	2588	2546	2513	2605	2530	391	770	5000	1700	5	1	7826815	201	0.00	0.00	12	0.02	0.00	0.00	13900	20240223	-81.55	2295	20241023	11.76	2730	-6.04	20250113	2435	5.34	20250107	13900	-81.55	20240223	2295	11.76	20241023	0.07	N	204210	5000	391 억		156290	N	N	0	N	00	N
65	20250115	090931	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	15	2	0.58	1434785	567	3.35	2520	2595	2520	3350	1810	2580	2530.49	2.00	0	-100	2663	2621	2588	2546	2513	2605	2530	391	770	5000	1700	5	1	7826815	203	0.00	0.00	12	0.01	0.00	0.00	13900	20240223	-81.33	2295	20241023	13.07	2730	-4.95	20250113	2435	6.57	20250107	13900	-81.33	20240223	2295	13.07	20241023	0.07	N	204210	5000	391 억		156290	N	N	0	N	00	N
66	20250114	160909	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-5	5	-0.19	43488655	16922	48.47	2585	2630	2555	3360	1810	2585	2569.95	2.15	0	-10542	2831	2707	2606	2482	2381	2657	2432	391	775	5000	1700	5	1	7826815	202	0.00	0.00	12	0.22	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	2730	-5.49	20250113	2435	5.95	20250107	13900	-81.44	20240223	2295	12.42	20241023	0.07	N	204210	5000	391 억		167962	N	N	0	N	00	N
67	20250114	150926	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-5	5	-0.19	43326330	16859	48.29	2585	2630	2555	3360	1810	2585	2569.92	2.15	0	-10486	2831	2707	2606	2482	2381	2657	2432	391	775	5000	1700	5	1	7826815	202	0.00	0.00	12	0.22	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	2730	-5.49	20250113	2435	5.95	20250107	13900	-81.44	20240223	2295	12.42	20241023	0.07	N	204210	5000	391 억		167962	N	N	0	N	00	N
68	20250114	140923	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-5	5	-0.19	41739500	16243	46.53	2585	2630	2555	3360	1810	2585	2569.69	2.15	0	-10043	2831	2707	2606	2482	2381	2657	2432	391	775	5000	1700	5	1	7826815	202	0.00	0.00	12	0.21	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	2730	-5.49	20250113	2435	5.95	20250107	13900	-81.44	20240223	2295	12.42	20241023	0.07	N	204210	5000	391 억		167962	N	N	0	N	00	N
69	20250114	130922	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-10	5	-0.39	38284155	14901	42.68	2585	2630	2555	3360	1810	2585	2569.23	2.15	0	-9823	2831	2707	2606	2482	2381	2657	2432	391	775	5000	1700	5	1	7826815	202	0.00	0.00	12	0.19	0.00	0.00	13900	20240223	-81.47	2295	20241023	12.20	2730	-5.68	20250113	2435	5.75	20250107	13900	-81.47	20240223	2295	12.20	20241023	0.07	N	204210	5000	391 억		167962	N	N	0	N	00	N
70	20250114	120918	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-15	5	-0.58	23343780	9075	26.00	2585	2630	2555	3360	1810	2585	2572.32	2.15	0	-4284	2831	2707	2606	2482	2381	2657	2432	391	775	5000	1700	5	1	7826815	201	0.00	0.00	12	0.12	0.00	0.00	13900	20240223	-81.51	2295	20241023	11.98	2730	-5.86	20250113	2435	5.54	20250107	13900	-81.51	20240223	2295	11.98	20241023	0.07	N	204210	5000	391 억		167962	N	N	0	N	00	N
71	20250114	110919	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-25	5	-0.97	22294700	8666	24.82	2585	2630	2555	3360	1810	2585	2572.66	2.15	0	-4014	2831	2707	2606	2482	2381	2657	2432	391	775	5000	1700	5	1	7826815	200	0.00	0.00	12	0.11	0.00	0.00	13900	20240223	-81.58	2295	20241023	11.55	2730	-6.23	20250113	2435	5.13	20250107	13900	-81.58	20240223	2295	11.55	20241023	0.07	N	204210	5000	391 억		167962	N	N	0	N	00	N
72	20250114	100917	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-5	5	-0.19	15219475	5908	16.92	2585	2630	2560	3360	1810	2585	2576.08	2.15	0	-2073	2831	2707	2606	2482	2381	2657	2432	391	775	5000	1700	5	1	7826815	202	0.00	0.00	12	0.08	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	2730	-5.49	20250113	2435	5.95	20250107	13900	-81.44	20240223	2295	12.42	20241023	0.07	N	204210	5000	391 억		167962	N	N	0	N	00	N
73	20250114	090922	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	35	2	1.35	3007275	1155	3.31	2585	2630	2560	3360	1810	2585	2603.70	2.15	0	-871	2831	2707	2606	2482	2381	2657	2432	391	775	5000	1700	5	1	7826815	205	0.00	0.00	12	0.01	0.00	0.00	13900	20240223	-81.15	2295	20241023	14.16	2730	-4.03	20250113	2435	7.60	20250107	13900	-81.15	20240223	2295	14.16	20241023	0.07	N	204210	5000	391 억		167962	N	N	0	N	00	N
74	20250113	160908	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-5	5	-0.19	90966445	34910	70.97	2725	2730	2505	3365	1815	2590	2605.75	2.25	0	-7690	2683	2636	2593	2546	2503	2660	2570	391	775	5000	1700	5	1	7826815	202	0.00	0.00	12	0.45	0.00	0.00	13900	20240223	-81.40	2295	20241023	12.64	2730	-5.31	20250113	2435	6.16	20250107	13900	-81.40	20240223	2295	12.64	20241023	0.07	N	204210	5000	391 억		176239	N	N	0	N	00	N
75	20250113	150913	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	15	2	0.58	86354410	33127	67.34	2725	2730	2505	3365	1815	2590	2606.77	2.25	0	-7231	2683	2636	2593	2546	2503	2660	2570	391	775	5000	1700	5	1	7826815	204	0.00	0.00	12	0.42	0.00	0.00	13900	20240223	-81.26	2295	20241023	13.51	2730	-4.58	20250113	2435	6.98	20250107	13900	-81.26	20240223	2295	13.51	20241023	0.07	N	204210	5000	391 억		176239	N	N	0	N	00	N
76	20250113	140851	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-25	5	-0.97	73112195	28005	56.93	2725	2730	2505	3365	1815	2590	2610.68	2.25	0	-5083	2683	2636	2593	2546	2503	2660	2570	391	775	5000	1700	5	1	7826815	201	0.00	0.00	12	0.36	0.00	0.00	13900	20240223	-81.55	2295	20241023	11.76	2730	-6.04	20250113	2435	5.34	20250107	13900	-81.55	20240223	2295	11.76	20241023	0.07	N	204210	5000	391 억		176239	N	N	0	N	00	N
77	20250113	130900	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-20	5	-0.77	70702980	27065	55.02	2725	2730	2505	3365	1815	2590	2612.34	2.25	0	-4680	2683	2636	2593	2546	2503	2660	2570	391	775	5000	1700	5	1	7826815	201	0.00	0.00	12	0.35	0.00	0.00	13900	20240223	-81.51	2295	20241023	11.98	2730	-5.86	20250113	2435	5.54	20250107	13900	-81.51	20240223	2295	11.98	20241023	0.07	N	204210	5000	391 억		176239	N	N	0	N	00	N
78	20250113	120903	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-40	5	-1.54	65782650	25126	51.08	2725	2730	2505	3365	1815	2590	2618.11	2.25	0	-3585	2683	2636	2593	2546	2503	2660	2570	391	775	5000	1700	5	1	7826815	200	0.00	0.00	12	0.32	0.00	0.00	13900	20240223	-81.65	2295	20241023	11.11	2730	-6.59	20250113	2435	4.72	20250107	13900	-81.65	20240223	2295	11.11	20241023	0.07	N	204210	5000	391 억		176239	N	N	0	N	00	N
79	20250113	110901	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-25	5	-0.97	61403860	23413	47.59	2725	2730	2505	3365	1815	2590	2622.64	2.25	0	-3253	2683	2636	2593	2546	2503	2660	2570	391	775	5000	1700	5	1	7826815	201	0.00	0.00	12	0.30	0.00	0.00	13900	20240223	-81.55	2295	20241023	11.76	2730	-6.04	20250113	2435	5.34	20250107	13900	-81.55	20240223	2295	11.76	20241023	0.07	N	204210	5000	391 억		176239	N	N	0	N	00	N
80	20250113	100901	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	15	2	0.58	39967760	15102	30.70	2725	2730	2505	3365	1815	2590	2646.52	2.25	0	-1870	2683	2636	2593	2546	2503	2660	2570	391	775	5000	1700	5	1	7826815	204	0.00	0.00	12	0.19	0.00	0.00	13900	20240223	-81.26	2295	20241023	13.51	2730	-4.58	20250113	2435	6.98	20250107	13900	-81.26	20240223	2295	13.51	20241023	0.07	N	204210	5000	391 억		176239	N	N	0	N	00	N
81	20250113	090906	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	35	2	1.35	24122055	8973	18.24	2725	2730	2610	3365	1815	2590	2688.29	2.25	0	-2506	2683	2636	2593	2546	2503	2660	2570	391	775	5000	1700	5	1	7826815	205	0.00	0.00	12	0.11	0.00	0.00	13900	20240223	-81.12	2295	20241023	14.38	2730	-3.85	20250113	2435	7.80	20250107	13900	-81.12	20240223	2295	14.38	20241023	0.07	N	204210	5000	391 억		176239	N	N	0	N	00	N
82	20250110	160842	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	0	3	0.00	128112160	49193	98.92	2550	2640	2550	3365	1815	2590	2604.28	2.13	0	11104	2690	2640	2545	2495	2400	2665	2520	391	775	5000	1700	5	1	7826815	203	0.00	0.00	12	0.63	0.00	0.00	13900	20240223	-81.37	2295	20241023	12.85	2640	-1.89	20250110	2435	6.37	20250107	13900	-81.37	20240223	2295	12.85	20241023	0.07	N	204210	5000	391 억		166528	N	N	0	N	00	N
83	20250110	150851	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	15	2	0.58	125883795	48332	97.19	2550	2640	2550	3365	1815	2590	2604.56	2.13	0	11076	2690	2640	2545	2495	2400	2665	2520	391	775	5000	1700	5	1	7826815	204	0.00	0.00	12	0.62	0.00	0.00	13900	20240223	-81.26	2295	20241023	13.51	2640	-1.33	20250110	2435	6.98	20250107	13900	-81.26	20240223	2295	13.51	20241023	0.07	N	204210	5000	391 억		166528	N	N	0	N	00	N
84	20250110	140856	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	30	2	1.16	117284700	45021	90.53	2550	2640	2550	3365	1815	2590	2605.11	2.13	0	11039	2690	2640	2545	2495	2400	2665	2520	391	775	5000	1700	5	1	7826815	205	0.00	0.00	12	0.58	0.00	0.00	13900	20240223	-81.15	2295	20241023	14.16	2640	-0.76	20250110	2435	7.60	20250107	13900	-81.15	20240223	2295	14.16	20241023	0.07	N	204210	5000	391 억		166528	N	N	0	N	00	N
85	20250110	130856	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	25	2	0.97	101942090	39181	78.79	2550	2625	2550	3365	1815	2590	2601.82	2.13	0	9461	2690	2640	2545	2495	2400	2665	2520	391	775	5000	1700	5	1	7826815	205	0.00	0.00	12	0.50	0.00	0.00	13900	20240223	-81.19	2295	20241023	13.94	2625	-0.38	20250110	2435	7.39	20250107	13900	-81.19	20240223	2295	13.94	20241023	0.07	N	204210	5000	391 억		166528	N	N	0	N	00	N
86	20250110	120857	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-10	5	-0.39	64729355	24952	50.17	2550	2620	2550	3365	1815	2590	2594.15	2.13	0	5061	2690	2640	2545	2495	2400	2665	2520	391	775	5000	1700	5	1	7826815	202	0.00	0.00	12	0.32	0.00	0.00	13900	20240223	-81.44	2295	20241023	12.42	2620	-1.53	20250110	2435	5.95	20250107	13900	-81.44	20240223	2295	12.42	20241023	0.07	N	204210	5000	391 억		166528	N	N	0	N	00	N
87	20250110	110856	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	10	2	0.39	43521670	16756	33.69	2550	2620	2550	3365	1815	2590	2597.38	2.13	0	4947	2690	2640	2545	2495	2400	2665	2520	391	775	5000	1700	5	1	7826815	203	0.00	0.00	12	0.21	0.00	0.00	13900	20240223	-81.29	2295	20241023	13.29	2620	-0.76	20250110	2435	6.78	20250107	13900	-81.29	20240223	2295	13.29	20241023	0.07	N	204210	5000	391 억		166528	N	N	0	N	00	N
88	20250110	100854	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	20	2	0.77	35169755	13547	27.24	2550	2620	2550	3365	1815	2590	2596.13	2.13	0	3711	2690	2640	2545	2495	2400	2665	2520	391	775	5000	1700	5	1	7826815	204	0.00	0.00	12	0.17	0.00	0.00	13900	20240223	-81.22	2295	20241023	13.73	2620	-0.38	20250110	2435	7.19	20250107	13900	-81.22	20240223	2295	13.73	20241023	0.07	N	204210	5000	391 억		166528	N	N	0	N	00	N
89	20250110	090858	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-35	5	-1.35	334550	131	0.26	2550	2555	2550	3365	1815	2590	2553.82	2.13	0	100	2690	2640	2545	2495	2400	2665	2520	391	775	5000	1700	5	1	7826815	200	0.00	0.00	12	0.00	0.00	0.00	13900	20240223	-81.62	2295	20241023	11.33	2595	-1.54	20250109	2435	4.93	20250107	13900	-81.62	20240223	2295	11.33	20241023	0.07	N	204210	5000	391 억		166528	N	N	0	N	00	N
90	20250109	160848	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	95	2	3.81	125194245	49652	131.01	2450	2595	2450	3240	1750	2495	2521.43	2.05	0	8935	2578	2536	2493	2451	2408	2557	2472	391	745	5000	1640	5	1	7826815	203	0.00	0.00	12	0.63	0.00	0.00	13900	20240223	-81.37	2295	20241023	12.85	2595	-0.19	20250109	2435	6.37	20250107	13900	-81.37	20240223	2295	12.85	20241023	0.07	N	204210	5000	391 억		160178	N	N	0	N	00	N
91	20250109	150843	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	95	2	3.81	121372710	48171	127.10	2450	2595	2450	3240	1750	2495	2519.62	2.05	0	8186	2578	2536	2493	2451	2408	2557	2472	391	745	5000	1640	5	1	7826815	203	0.00	0.00	12	0.62	0.00	0.00	13900	20240223	-81.37	2295	20241023	12.85	2595	-0.19	20250109	2435	6.37	20250107	13900	-81.37	20240223	2295	12.85	20241023	0.07	N	204210	5000	391 억		160178	N	N	0	N	00	N
92	20250109	140851	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	55	2	2.20	97745170	38953	102.78	2450	2560	2450	3240	1750	2495	2509.31	2.05	0	332	2578	2536	2493	2451	2408	2557	2472	391	745	5000	1640	5	1	7826815	200	0.00	0.00	12	0.50	0.00	0.00	13900	20240223	-81.65	2295	20241023	11.11	2590	-1.54	20250106	2435	4.72	20250107	13900	-81.65	20240223	2295	11.11	20241023	0.07	N	204210	5000	391 억		160178	N	N	0	N	00	N
93	20250109	130850	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	10	2	0.40	41515785	16734	44.15	2450	2510	2450	3240	1750	2495	2480.92	2.05	0	-4236	2578	2536	2493	2451	2408	2557	2472	391	745	5000	1640	5	1	7826815	196	0.00	0.00	12	0.21	0.00	0.00	13900	20240223	-81.98	2295	20241023	9.15	2590	-3.28	20250106	2435	2.87	20250107	13900	-81.98	20240223	2295	9.15	20241023	0.07	N	204210	5000	391 억		160178	N	N	0	N	00	N
94	20250109	120851	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-15	5	-0.60	30656390	12389	32.69	2450	2500	2450	3240	1750	2495	2474.48	2.05	0	-3948	2578	2536	2493	2451	2408	2557	2472	391	745	5000	1640	5	1	7826815	194	0.00	0.00	12	0.16	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2590	-4.25	20250106	2435	1.85	20250107	13900	-82.16	20240223	2295	8.06	20241023	0.07	N	204210	5000	391 억		160178	N	N	0	N	00	N
95	20250109	110855	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-5	5	-0.20	21346875	8631	22.77	2450	2500	2450	3240	1750	2495	2473.28	2.05	0	-3559	2578	2536	2493	2451	2408	2557	2472	391	745	5000	1640	5	1	7826815	195	0.00	0.00	12	0.11	0.00	0.00	13900	20240223	-82.09	2295	20241023	8.50	2590	-3.86	20250106	2435	2.26	20250107	13900	-82.09	20240223	2295	8.50	20241023	0.07	N	204210	5000	391 억		160178	N	N	0	N	00	N
96	20250109	100852	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	0	3	0.00	14355130	5826	15.37	2450	2500	2450	3240	1750	2495	2463.98	2.05	0	-1211	2578	2536	2493	2451	2408	2557	2472	391	745	5000	1640	5	1	7826815	195	0.00	0.00	12	0.07	0.00	0.00	13900	20240223	-82.05	2295	20241023	8.71	2590	-3.67	20250106	2435	2.46	20250107	13900	-82.05	20240223	2295	8.71	20241023	0.07	N	204210	5000	391 억		160178	N	N	0	N	00	N
97	20250109	090856	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	5	2	0.20	1411250	576	1.52	2450	2500	2450	3240	1750	2495	2450.09	2.05	0	76	2578	2536	2493	2451	2408	2557	2472	391	745	5000	1640	5	1	7826815	196	0.00	0.00	12	0.01	0.00	0.00	13900	20240223	-82.01	2295	20241023	8.93	2590	-3.47	20250106	2435	2.67	20250107	13900	-82.01	20240223	2295	8.93	20241023	0.07	N	204210	5000	391 억		160178	N	N	0	N	00	N
98	20250108	160844	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	20	2	0.81	94393755	37900	66.48	2450	2535	2450	3215	1735	2475	2490.60	2.13	0	-6953	2568	2521	2478	2431	2388	2500	2410	391	740	5000	1630	5	1	7826815	195	0.00	0.00	12	0.48	0.00	0.00	13900	20240223	-82.05	2295	20241023	8.71	2590	-3.67	20250106	2435	2.46	20250107	13900	-82.05	20240223	2295	8.71	20241023	0.07	N	204210	5000	391 억		166664	N	N	0	N	00	N
99	20250108	150847	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	45	2	1.82	93836765	37677	66.09	2450	2535	2450	3215	1735	2475	2490.56	2.13	0	-6963	2568	2521	2478	2431	2388	2500	2410	391	740	5000	1630	5	1	7826815	197	0.00	0.00	12	0.48	0.00	0.00	13900	20240223	-81.87	2295	20241023	9.80	2590	-2.70	20250106	2435	3.49	20250107	13900	-81.87	20240223	2295	9.80	20241023	0.07	N	204210	5000	391 억		166664	N	N	0	N	00	N
100	20250108	140850	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	25	2	1.01	90953935	36527	64.07	2450	2535	2450	3215	1735	2475	2490.05	2.13	0	-6965	2568	2521	2478	2431	2388	2500	2410	391	740	5000	1630	5	1	7826815	196	0.00	0.00	12	0.47	0.00	0.00	13900	20240223	-82.01	2295	20241023	8.93	2590	-3.47	20250106	2435	2.67	20250107	13900	-82.01	20240223	2295	8.93	20241023	0.07	N	204210	5000	391 억		166664	N	N	0	N	00	N
101	20250108	130848	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	30	2	1.21	81865945	32897	57.71	2450	2535	2450	3215	1735	2475	2488.55	2.13	0	-6858	2568	2521	2478	2431	2388	2500	2410	391	740	5000	1630	5	1	7826815	196	0.00	0.00	12	0.42	0.00	0.00	13900	20240223	-81.98	2295	20241023	9.15	2590	-3.28	20250106	2435	2.87	20250107	13900	-81.98	20240223	2295	9.15	20241023	0.07	N	204210	5000	391 억		166664	N	N	0	N	00	N
102	20250108	120845	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	5	2	0.20	41376660	16765	29.41	2450	2505	2450	3215	1735	2475	2468.04	2.13	0	-3966	2568	2521	2478	2431	2388	2500	2410	391	740	5000	1630	5	1	7826815	194	0.00	0.00	12	0.21	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2590	-4.25	20250106	2435	1.85	20250107	13900	-82.16	20240223	2295	8.06	20241023	0.07	N	204210	5000	391 억		166664	N	N	0	N	00	N
103	20250108	110846	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	20	2	0.81	32656200	13238	23.22	2450	2505	2450	3215	1735	2475	2466.85	2.13	0	-3851	2568	2521	2478	2431	2388	2500	2410	391	740	5000	1630	5	1	7826815	195	0.00	0.00	12	0.17	0.00	0.00	13900	20240223	-82.05	2295	20241023	8.71	2590	-3.67	20250106	2435	2.46	20250107	13900	-82.05	20240223	2295	8.71	20241023	0.07	N	204210	5000	391 억		166664	N	N	0	N	00	N
104	20250108	100847	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	0	3	0.00	22988385	9348	16.40	2450	2485	2450	3215	1735	2475	2459.18	2.13	0	-2276	2568	2521	2478	2431	2388	2500	2410	391	740	5000	1630	5	1	7826815	194	0.00	0.00	12	0.12	0.00	0.00	13900	20240223	-82.19	2295	20241023	7.84	2590	-4.44	20250106	2435	1.64	20250107	13900	-82.19	20240223	2295	7.84	20241023	0.07	N	204210	5000	391 억		166664	N	N	0	N	00	N
105	20250108	090848	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-25	5	-1.01	14096050	5742	10.07	2450	2455	2450	3215	1735	2475	2454.90	2.13	0	-75	2568	2521	2478	2431	2388	2500	2410	391	740	5000	1630	5	1	7826815	192	0.00	0.00	12	0.07	0.00	0.00	13900	20240223	-82.37	2295	20241023	6.75	2590	-5.41	20250106	2435	0.62	20250107	13900	-82.37	20240223	2295	6.75	20241023	0.07	N	204210	5000	391 억		166664	N	N	0	N	00	N
106	20250107	160840	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-5	5	-0.20	141580395	57008	80.80	2515	2525	2435	3220	1740	2480	2483.52	2.15	0	-1443	2646	2562	2506	2422	2366	2535	2395	391	740	5000	1630	5	1	7826815	194	0.00	0.00	12	0.73	0.00	0.00	13900	20240223	-82.19	2295	20241023	7.84	2590	-4.44	20250106	2435	1.64	20250107	13900	-82.19	20240223	2295	7.84	20241023	0.08	N	204210	5000	391 억		168573	N	N	0	N	00	N
107	20250107	150841	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-10	5	-0.40	136836245	55090	78.08	2515	2525	2435	3220	1740	2480	2483.87	2.15	0	-1052	2646	2562	2506	2422	2366	2535	2395	391	740	5000	1630	5	1	7826815	193	0.00	0.00	12	0.70	0.00	0.00	13900	20240223	-82.23	2295	20241023	7.63	2590	-4.63	20250106	2435	1.44	20250107	13900	-82.23	20240223	2295	7.63	20241023	0.08	N	204210	5000	391 억		168573	N	N	0	N	00	N
108	20250107	140839	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-5	5	-0.20	129086560	51959	73.64	2515	2525	2435	3220	1740	2480	2484.39	2.15	0	-790	2646	2562	2506	2422	2366	2535	2395	391	740	5000	1630	5	1	7826815	194	0.00	0.00	12	0.66	0.00	0.00	13900	20240223	-82.19	2295	20241023	7.84	2590	-4.44	20250106	2435	1.64	20250107	13900	-82.19	20240223	2295	7.84	20241023	0.08	N	204210	5000	391 억		168573	N	N	0	N	00	N
109	20250107	130840	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	5	2	0.20	79507345	32164	45.59	2515	2515	2435	3220	1740	2480	2471.94	2.15	0	-7727	2646	2562	2506	2422	2366	2535	2395	391	740	5000	1630	5	1	7826815	194	0.00	0.00	12	0.41	0.00	0.00	13900	20240223	-82.12	2295	20241023	8.28	2590	-4.05	20250106	2435	2.05	20250107	13900	-82.12	20240223	2295	8.28	20241023	0.08	N	204210	5000	391 억		168573	N	N	0	N	00	N
110	20250107	120840	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	5	2	0.20	76230510	30849	43.72	2515	2515	2435	3220	1740	2480	2471.09	2.15	0	-7975	2646	2562	2506	2422	2366	2535	2395	391	740	5000	1630	5	1	7826815	194	0.00	0.00	12	0.39	0.00	0.00	13900	20240223	-82.12	2295	20241023	8.28	2590	-4.05	20250106	2435	2.05	20250107	13900	-82.12	20240223	2295	8.28	20241023	0.08	N	204210	5000	391 억		168573	N	N	0	N	00	N
111	20250107	110836	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-5	5	-0.20	68431265	27704	39.26	2515	2515	2435	3220	1740	2480	2470.09	2.15	0	-6487	2646	2562	2506	2422	2366	2535	2395	391	740	5000	1630	5	1	7826815	194	0.00	0.00	12	0.35	0.00	0.00	13900	20240223	-82.19	2295	20241023	7.84	2590	-4.44	20250106	2435	1.64	20250107	13900	-82.19	20240223	2295	7.84	20241023	0.08	N	204210	5000	391 억		168573	N	N	0	N	00	N
112	20250107	100843	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-30	5	-1.21	45631795	18482	26.19	2515	2515	2435	3220	1740	2480	2468.99	2.15	0	-4248	2646	2562	2506	2422	2366	2535	2395	391	740	5000	1630	5	1	7826815	192	0.00	0.00	12	0.24	0.00	0.00	13900	20240223	-82.37	2295	20241023	6.75	2590	-5.41	20250106	2435	0.62	20250107	13900	-82.37	20240223	2295	6.75	20241023	0.08	N	204210	5000	391 억		168573	N	N	0	N	00	N
113	20250107	090844	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	20865425	8372	11.87	2515	2515	2460	3220	1740	2480	2492.29	2.15	0	-3713	2646	2562	2506	2422	2366	2535	2395	391	740	5000	1630	5	1	7826815	193	0.00	0.00	12	0.11	0.00	0.00	13900	20240223	-82.30	2295	20241023	7.19	2590	-5.02	20250106	2440	0.82	20250103	13900	-82.30	20240223	2295	7.19	20241023	0.08	N	204210	5000	391 억		168573	N	N	0	N	00	N
114	20250106	160830	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-90	5	-3.50	174818815	70537	216.51	2495	2590	2450	3340	1800	2570	2478.40	2.27	0	-8685	2676	2622	2531	2477	2386	2650	2505	391	770	5000	1690	5	1	7826815	194	0.00	0.00	12	0.90	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2590	-4.25	20250106	2440	1.64	20250103	13900	-82.16	20240223	2295	8.06	20241023	0.08	N	204210	5000	391 억		177687	N	N	0	N	00	N
115	20250106	150829	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-90	5	-3.50	172557835	69628	213.72	2495	2590	2450	3340	1800	2570	2478.28	2.27	0	-8212	2676	2622	2531	2477	2386	2650	2505	391	770	5000	1690	5	1	7826815	194	0.00	0.00	12	0.89	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2590	-4.25	20250106	2440	1.64	20250103	13900	-82.16	20240223	2295	8.06	20241023	0.08	N	204210	5000	391 억		177687	N	N	0	N	00	N
116	20250106	140831	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-85	5	-3.31	169557200	68420	210.01	2495	2590	2450	3340	1800	2570	2478.18	2.27	0	-7242	2676	2622	2531	2477	2386	2650	2505	391	770	5000	1690	5	1	7826815	194	0.00	0.00	12	0.87	0.00	0.00	13900	20240223	-82.12	2295	20241023	8.28	2590	-4.05	20250106	2440	1.84	20250103	13900	-82.12	20240223	2295	8.28	20241023	0.08	N	204210	5000	391 억		177687	N	N	0	N	00	N
117	20250106	130824	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-85	5	-3.31	161759990	65284	200.39	2495	2590	2450	3340	1800	2570	2477.79	2.27	0	-6099	2676	2622	2531	2477	2386	2650	2505	391	770	5000	1690	5	1	7826815	194	0.00	0.00	12	0.83	0.00	0.00	13900	20240223	-82.12	2295	20241023	8.28	2590	-4.05	20250106	2440	1.84	20250103	13900	-82.12	20240223	2295	8.28	20241023	0.08	N	204210	5000	391 억		177687	N	N	0	N	00	N
118	20250106	120827	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-90	5	-3.50	151839485	61298	188.15	2495	2590	2450	3340	1800	2570	2477.07	2.27	0	-4343	2676	2622	2531	2477	2386	2650	2505	391	770	5000	1690	5	1	7826815	194	0.00	0.00	12	0.78	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2590	-4.25	20250106	2440	1.64	20250103	13900	-82.16	20240223	2295	8.06	20241023	0.08	N	204210	5000	391 억		177687	N	N	0	N	00	N
119	20250106	110825	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-115	5	-4.47	137433640	55457	170.22	2495	2590	2450	3340	1800	2570	2478.20	2.27	0	-3917	2676	2622	2531	2477	2386	2650	2505	391	770	5000	1690	5	1	7826815	192	0.00	0.00	12	0.71	0.00	0.00	13900	20240223	-82.34	2295	20241023	6.97	2590	-5.21	20250106	2440	0.61	20250103	13900	-82.34	20240223	2295	6.97	20241023	0.08	N	204210	5000	391 억		177687	N	N	0	N	00	N
120	20250106	100823	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-95	5	-3.70	88877700	35713	109.62	2495	2590	2450	3340	1800	2570	2488.67	2.27	0	-138	2676	2622	2531	2477	2386	2650	2505	391	770	5000	1690	5	1	7826815	194	0.00	0.00	12	0.46	0.00	0.00	13900	20240223	-82.19	2295	20241023	7.84	2590	-4.44	20250106	2440	1.43	20250103	13900	-82.19	20240223	2295	7.84	20241023	0.08	N	204210	5000	391 억		177687	N	N	0	N	00	N
121	20250106	090823	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-65	5	-2.53	22432400	8945	27.46	2495	2590	2495	3340	1800	2570	2507.81	2.27	0	3647	2676	2622	2531	2477	2386	2650	2505	391	770	5000	1690	5	1	7826815	196	0.00	0.00	12	0.11	0.00	0.00	13900	20240223	-81.98	2295	20241023	9.15	2590	-3.28	20250106	2440	2.66	20250103	13900	-81.98	20240223	2295	9.15	20241023	0.08	N	204210	5000	391 억		177687	N	N	0	N	00	N
122	20250103	160820	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	70	2	2.80	82686385	32578	57.32	2440	2585	2440	3250	1750	2500	2538.11	2.22	0	3418	2540	2520	2485	2465	2430	2502	2447	391	750	5000	1650	5	1	7826815	201	0.00	0.00	12	0.42	0.00	0.00	13900	20240223	-81.51	2295	20241023	11.98	2585	-0.58	20250103	2440	5.33	20250103	13900	-81.51	20240223	2295	11.98	20241023	0.10	N	204210	5000	391 억		174060	N	N	0	N	00	N
123	20250103	150822	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	55	2	2.20	77230350	30444	53.56	2440	2585	2440	3250	1750	2500	2536.80	2.22	0	1669	2540	2520	2485	2465	2430	2502	2447	391	750	5000	1650	5	1	7826815	200	0.00	0.00	12	0.39	0.00	0.00	13900	20240223	-81.62	2295	20241023	11.33	2585	-1.16	20250103	2440	4.71	20250103	13900	-81.62	20240223	2295	11.33	20241023	0.10	N	204210	5000	391 억		174060	N	N	0	N	00	N
124	20250103	140823	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	40	2	1.60	72267050	28494	50.13	2440	2585	2440	3250	1750	2500	2536.22	2.22	0	453	2540	2520	2485	2465	2430	2502	2447	391	750	5000	1650	5	1	7826815	199	0.00	0.00	12	0.36	0.00	0.00	13900	20240223	-81.73	2295	20241023	10.68	2585	-1.74	20250103	2440	4.10	20250103	13900	-81.73	20240223	2295	10.68	20241023	0.10	N	204210	5000	391 억		174060	N	N	0	N	00	N
125	20250103	130822	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	85	2	3.40	59399440	23439	41.24	2440	2585	2440	3250	1750	2500	2534.21	2.22	0	-124	2540	2520	2485	2465	2430	2502	2447	391	750	5000	1650	5	1	7826815	202	0.00	0.00	12	0.30	0.00	0.00	13900	20240223	-81.40	2295	20241023	12.64	2585	0.00	20250103	2440	5.94	20250103	13900	-81.40	20240223	2295	12.64	20241023	0.10	N	204210	5000	391 억		174060	N	N	0	N	00	N
126	20250103	120821	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	40	2	1.60	44079600	17457	30.71	2440	2570	2440	3250	1750	2500	2525.04	2.22	0	-1306	2540	2520	2485	2465	2430	2502	2447	391	750	5000	1650	5	1	7826815	199	0.00	0.00	12	0.22	0.00	0.00	13900	20240223	-81.73	2295	20241023	10.68	2570	-1.17	20250103	2440	4.10	20250103	13900	-81.73	20240223	2295	10.68	20241023	0.10	N	204210	5000	391 억		174060	N	N	0	N	00	N
127	20250103	110822	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	30	2	1.20	35523695	14063	24.74	2440	2570	2440	3250	1750	2500	2526.04	2.22	0	-1189	2540	2520	2485	2465	2430	2502	2447	391	750	5000	1650	5	1	7826815	198	0.00	0.00	12	0.18	0.00	0.00	13900	20240223	-81.80	2295	20241023	10.24	2570	-1.56	20250103	2440	3.69	20250103	13900	-81.80	20240223	2295	10.24	20241023	0.10	N	204210	5000	391 억		174060	N	N	0	N	00	N
128	20250103	100819	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	25	2	1.00	9938160	3974	6.99	2440	2525	2440	3250	1750	2500	2500.80	2.22	0	-724	2540	2520	2485	2465	2430	2502	2447	391	750	5000	1650	5	1	7826815	198	0.00	0.00	12	0.05	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	2525	0.00	20250103	2440	3.48	20250103	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		174060	N	N	0	N	00	N
129	20250103	090823	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-15	5	-0.60	933885	381	0.67	2440	2485	2440	3250	1750	2500	2451.14	2.22	0	-140	2540	2520	2485	2465	2430	2502	2447	391	750	5000	1650	5	1	7826815	194	0.00	0.00	12	0.00	0.00	0.00	13900	20240223	-82.12	2295	20241023	8.28	2505	-0.80	20250102	2440	1.84	20250103	13900	-82.12	20240223	2295	8.28	20241023	0.10	N	204210	5000	391 억		174060	N	N	0	N	00	N
130	20250102	160813	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-25	5	-0.99	140700980	56836	47.27	2505	2505	2450	3280	1770	2525	2475.56	2.18	0	4424	2688	2606	2503	2421	2318	2647	2462	391	755	5000	1660	5	1	7826815	196	0.00	0.00	12	0.73	0.00	0.00	13900	20240223	-82.01	2295	20241023	8.93	2505	-0.20	20250102	2450	2.04	20250102	13900	-82.01	20240223	2295	8.93	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
131	20250102	150814	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-25	5	-0.99	136750875	55256	45.96	2505	2505	2450	3280	1770	2525	2474.86	2.18	0	5533	2688	2606	2503	2421	2318	2647	2462	391	755	5000	1660	5	1	7826815	196	0.00	0.00	12	0.71	0.00	0.00	13900	20240223	-82.01	2295	20241023	8.93	2505	-0.20	20250102	2450	2.04	20250102	13900	-82.01	20240223	2295	8.93	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
132	20250102	140811	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-45	5	-1.78	114790465	46415	38.61	2505	2505	2450	3280	1770	2525	2473.13	2.18	0	4505	2688	2606	2503	2421	2318	2647	2462	391	755	5000	1660	5	1	7826815	194	0.00	0.00	12	0.59	0.00	0.00	13900	20240223	-82.16	2295	20241023	8.06	2505	-1.00	20250102	2450	1.22	20250102	13900	-82.16	20240223	2295	8.06	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
133	20250102	130814	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-50	5	-1.98	109195585	44159	36.73	2505	2505	2450	3280	1770	2525	2472.78	2.18	0	5188	2688	2606	2503	2421	2318	2647	2462	391	755	5000	1660	5	1	7826815	194	0.00	0.00	12	0.56	0.00	0.00	13900	20240223	-82.19	2295	20241023	7.84	2505	-1.20	20250102	2450	1.02	20250102	13900	-82.19	20240223	2295	7.84	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
134	20250102	120811	57	100.00	KOSPI		리츠	N	N	N	N		N	2495	-30	5	-1.19	91738545	37124	30.88	2505	2505	2450	3280	1770	2525	2471.14	2.18	0	5961	2688	2606	2503	2421	2318	2647	2462	391	755	5000	1660	5	1	7826815	195	0.00	0.00	12	0.47	0.00	0.00	13900	20240223	-82.05	2295	20241023	8.71	2505	-0.40	20250102	2450	1.84	20250102	13900	-82.05	20240223	2295	8.71	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
135	20250102	110802	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-50	5	-1.98	64163005	25994	21.62	2505	2505	2450	3280	1770	2525	2468.38	2.18	0	-419	2688	2606	2503	2421	2318	2647	2462	391	755	5000	1660	5	1	7826815	194	0.00	0.00	12	0.33	0.00	0.00	13900	20240223	-82.19	2295	20241023	7.84	2505	-1.20	20250102	2450	1.02	20250102	13900	-82.19	20240223	2295	7.84	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
136	20250102	100810	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-35	5	-1.39	15715635	6335	5.27	2505	2505	2465	3280	1770	2525	2480.76	2.18	0	744	2688	2606	2503	2421	2318	2647	2462	391	755	5000	1660	5	1	7826815	195	0.00	0.00	12	0.08	0.00	0.00	13900	20240223	-82.09	2295	20241023	8.50	2505	-0.60	20250102	2465	1.01	20250102	13900	-82.09	20240223	2295	8.50	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N
137	20250102	090802	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	0	3	0.00	0	0	0.00	0	0	0	3280	1770	2525	0.00	2.18	0	0	2688	2606	2503	2421	2318	2647	2462	391	755	5000	1660	5	1	7826815	198	0.00	0.00	12	0.00	0.00	0.00	13900	20240223	-81.83	2295	20241023	10.02	0	0.00	0	0	0.00	0	13900	-81.83	20240223	2295	10.02	20241023	0.10	N	204210	5000	391 억		170571	N	N	0	N	00	N