KissMeData/207490/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160944	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20231031	150954	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20231031	141001	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20231031	130954	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20231031	120953	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20231031	111019	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20231031	101001	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20231031	091001	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20231030	160943	57	100.00	KONEX			N	N	N	N		N	6990	20	2	0.29	6990	1	12.50	6990	6990	6990	8010	5930	6970	6990.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20231030	150922	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20231030	140921	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20231030	130923	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20231030	120917	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20231030	110918	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20231030	100914	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20231030	090912	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20231027	160843	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	55760	8	0.00	6970	6970	6970	8010	5930	6970	6970.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20231027	150915	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	55760	8	0.00	6970	6970	6970	8010	5930	6970	6970.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20231027	140913	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	55760	8	0.00	6970	6970	6970	8010	5930	6970	6970.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20231027	130903	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20231027	120917	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20231027	110923	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20231027	100912	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20231027	090911	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6970	6970	6970	6970	6970	6970	6970	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20231026	160859	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6983	6976	6973	6966	6963	6975	6965	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20231026	150900	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6983	6976	6973	6966	6963	6975	6965	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20231026	140901	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6983	6976	6973	6966	6963	6975	6965	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20231026	130900	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6983	6976	6973	6966	6963	6975	6965	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20231026	120854	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6983	6976	6973	6966	6963	6975	6965	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20231026	110907	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6983	6976	6973	6966	6963	6975	6965	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20231026	100903	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6983	6976	6973	6966	6963	6975	6965	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20231026	090901	57	100.00	KONEX			N	N	N	N		N	6970	0	3	0.00	0	0	0.00	0	0	0	8010	5930	6970	0.00	0.00	0	0	6983	6976	6973	6966	6963	6975	6965	18	1040	500	4180	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20231025	160902	57	100.00	KONEX			N	N	N	N		N	6970	-20	5	-0.29	306900	44	0.00	6970	6980	6970	8030	5950	6990	6975.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20231025	150902	57	100.00	KONEX			N	N	N	N		N	6970	-20	5	-0.29	306900	44	0.00	6970	6980	6970	8030	5950	6990	6975.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20231025	140856	57	100.00	KONEX			N	N	N	N		N	6970	-20	5	-0.29	306900	44	0.00	6970	6980	6970	8030	5950	6990	6975.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20231025	130858	57	100.00	KONEX			N	N	N	N		N	6970	-20	5	-0.29	306900	44	0.00	6970	6980	6970	8030	5950	6990	6975.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20231025	120859	57	100.00	KONEX			N	N	N	N		N	6970	-20	5	-0.29	306900	44	0.00	6970	6980	6970	8030	5950	6990	6975.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20231025	110901	57	100.00	KONEX			N	N	N	N		N	6970	-20	5	-0.29	306900	44	0.00	6970	6980	6970	8030	5950	6990	6975.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	251	316.82	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.75	5490	20230320	26.96	10520	-33.75	20230829	5490	26.96	20230320	10520	-33.75	20230829	5490	26.96	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20231025	100902	57	100.00	KONEX			N	N	N	N		N	6980	-10	5	-0.14	209320	30	0.00	6970	6980	6970	8030	5950	6990	6977.33	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	251	317.27	3.64	12	0.00	22.00	1916.00	10520	20230829	-33.65	5490	20230320	27.14	10520	-33.65	20230829	5490	27.14	20230320	10520	-33.65	20230829	5490	27.14	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20231025	090857	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20231024	160839	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20231024	150852	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20231024	140836	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20231024	130843	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20231024	120852	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20231024	110846	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20231024	100838	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20231024	090846	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20231023	160833	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	6990	1	4.76	6990	6990	6990	8050	5950	7000	6990.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20231023	150838	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	6990	1	4.76	6990	6990	6990	8050	5950	7000	6990.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20231023	140836	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	6990	1	4.76	6990	6990	6990	8050	5950	7000	6990.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20231023	130842	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	6990	1	4.76	6990	6990	6990	8050	5950	7000	6990.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20231023	120833	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	6990	1	4.76	6990	6990	6990	8050	5950	7000	6990.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20231023	110831	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	6990	1	4.76	6990	6990	6990	8050	5950	7000	6990.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20231023	100825	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	6990	1	4.76	6990	6990	6990	8050	5950	7000	6990.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20231023	090843	57	100.00	KONEX			N	N	N	N		N	6990	-10	5	-0.14	6990	1	4.76	6990	6990	6990	8050	5950	7000	6990.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20231020	160830	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	147000	21	42.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20231020	150829	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	147000	21	42.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20231020	140837	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	147000	21	42.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20231020	130813	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	147000	21	42.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20231020	120824	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	147000	21	42.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20231020	110833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	147000	21	42.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20231020	100824	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	147000	21	42.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20231020	090825	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	7000	1	2.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20231019	160822	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	350000	50	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20231019	150814	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	350000	50	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20231019	140825	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	350000	50	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20231019	130817	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	350000	50	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20231019	120824	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	350000	50	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20231019	110819	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	350000	50	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20231019	100812	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	350000	50	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20231019	090822	57	100.00	KONEX			N	N	N	N		N	7000	10	2	0.14	7000	1	0.00	7000	7000	7000	8030	5950	6990	7000.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20231018	160826	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20231018	150818	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20231018	140805	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20231018	130803	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20231018	120819	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20231018	110811	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20231018	100821	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20231018	090806	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20231017	160811	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	6990	1	0.00	6990	6990	6990	8030	5950	6990	6990.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20231017	150817	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	6990	1	0.00	6990	6990	6990	8030	5950	6990	6990.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20231017	140818	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	6990	1	0.00	6990	6990	6990	8030	5950	6990	6990.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20231017	130812	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	6990	1	0.00	6990	6990	6990	8030	5950	6990	6990.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20231017	120815	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	6990	1	0.00	6990	6990	6990	8030	5950	6990	6990.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20231017	110806	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20231017	100800	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20231017	090808	57	100.00	KONEX			N	N	N	N		N	6990	0	3	0.00	0	0	0.00	0	0	0	8030	5950	6990	0.00	0.00	0	0	6990	6990	6990	6990	6990	6990	6990	18	1040	500	4190	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20231016	160808	57	100.00	KONEX			N	N	N	N		N	6990	-580	5	-7.66	0	0	0.00	0	0	0	8700	6440	7570	0.00	0.00	0	0	7570	7570	7570	7570	7570	7570	7570	18	1130	500	4540	10	1	3600000	252	317.73	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.56	5490	20230320	27.32	10520	-33.56	20230829	5490	27.32	20230320	10520	-33.56	20230829	5490	27.32	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20231016	150808	57	100.00	KONEX			N	N	N	N		N	7570	0	3	0.00	0	0	0.00	0	0	0	8700	6440	7570	0.00	0.00	0	0	7570	7570	7570	7570	7570	7570	7570	18	1130	500	4540	10	1	3600000	273	344.09	3.95	12	0.00	22.00	1916.00	10520	20230829	-28.04	5490	20230320	37.89	10520	-28.04	20230829	5490	37.89	20230320	10520	-28.04	20230829	5490	37.89	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20231016	140809	57	100.00	KONEX			N	N	N	N		N	7570	0	3	0.00	0	0	0.00	0	0	0	8700	6440	7570	0.00	0.00	0	0	7570	7570	7570	7570	7570	7570	7570	18	1130	500	4540	10	1	3600000	273	344.09	3.95	12	0.00	22.00	1916.00	10520	20230829	-28.04	5490	20230320	37.89	10520	-28.04	20230829	5490	37.89	20230320	10520	-28.04	20230829	5490	37.89	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20231016	130803	57	100.00	KONEX			N	N	N	N		N	7570	0	3	0.00	0	0	0.00	0	0	0	8700	6440	7570	0.00	0.00	0	0	7570	7570	7570	7570	7570	7570	7570	18	1130	500	4540	10	1	3600000	273	344.09	3.95	12	0.00	22.00	1916.00	10520	20230829	-28.04	5490	20230320	37.89	10520	-28.04	20230829	5490	37.89	20230320	10520	-28.04	20230829	5490	37.89	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20231016	120804	57	100.00	KONEX			N	N	N	N		N	7570	0	3	0.00	0	0	0.00	0	0	0	8700	6440	7570	0.00	0.00	0	0	7570	7570	7570	7570	7570	7570	7570	18	1130	500	4540	10	1	3600000	273	344.09	3.95	12	0.00	22.00	1916.00	10520	20230829	-28.04	5490	20230320	37.89	10520	-28.04	20230829	5490	37.89	20230320	10520	-28.04	20230829	5490	37.89	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20231016	110759	57	100.00	KONEX			N	N	N	N		N	7570	0	3	0.00	0	0	0.00	0	0	0	8700	6440	7570	0.00	0.00	0	0	7570	7570	7570	7570	7570	7570	7570	18	1130	500	4540	10	1	3600000	273	344.09	3.95	12	0.00	22.00	1916.00	10520	20230829	-28.04	5490	20230320	37.89	10520	-28.04	20230829	5490	37.89	20230320	10520	-28.04	20230829	5490	37.89	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20231016	100755	57	100.00	KONEX			N	N	N	N		N	7570	0	3	0.00	0	0	0.00	0	0	0	8700	6440	7570	0.00	0.00	0	0	7570	7570	7570	7570	7570	7570	7570	18	1130	500	4540	10	1	3600000	273	344.09	3.95	12	0.00	22.00	1916.00	10520	20230829	-28.04	5490	20230320	37.89	10520	-28.04	20230829	5490	37.89	20230320	10520	-28.04	20230829	5490	37.89	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20231016	090757	57	100.00	KONEX			N	N	N	N		N	7570	0	3	0.00	0	0	0.00	0	0	0	8700	6440	7570	0.00	0.00	0	0	7570	7570	7570	7570	7570	7570	7570	18	1130	500	4540	10	1	3600000	273	344.09	3.95	12	0.00	22.00	1916.00	10520	20230829	-28.04	5490	20230320	37.89	10520	-28.04	20230829	5490	37.89	20230320	10520	-28.04	20230829	5490	37.89	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20231012	160820	57	100.00	KONEX			N	N	N	N		N	7590	-1330	4	-14.91	75900	10	500.00	7590	7590	7590	10250	7590	8920	7590.00	0.00	0	0	9200	9060	8780	8640	8360	9130	8710	18	1330	500	5350	10	1	3600000	273	345.00	3.96	12	0.00	22.00	1916.00	10520	20230829	-27.85	5490	20230320	38.25	10520	-27.85	20230829	5490	38.25	20230320	10520	-27.85	20230829	5490	38.25	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20231012	150803	57	100.00	KONEX			N	N	N	N		N	7590	-1330	4	-14.91	75900	10	500.00	7590	7590	7590	10250	7590	8920	7590.00	0.00	0	0	9200	9060	8780	8640	8360	9130	8710	18	1330	500	5350	10	1	3600000	273	345.00	3.96	12	0.00	22.00	1916.00	10520	20230829	-27.85	5490	20230320	38.25	10520	-27.85	20230829	5490	38.25	20230320	10520	-27.85	20230829	5490	38.25	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20231012	140803	57	100.00	KONEX			N	N	N	N		N	7590	-1330	4	-14.91	75900	10	500.00	7590	7590	7590	10250	7590	8920	7590.00	0.00	0	0	9200	9060	8780	8640	8360	9130	8710	18	1330	500	5350	10	1	3600000	273	345.00	3.96	12	0.00	22.00	1916.00	10520	20230829	-27.85	5490	20230320	38.25	10520	-27.85	20230829	5490	38.25	20230320	10520	-27.85	20230829	5490	38.25	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20231012	130803	57	100.00	KONEX			N	N	N	N		N	7590	-1330	4	-14.91	75900	10	500.00	7590	7590	7590	10250	7590	8920	7590.00	0.00	0	0	9200	9060	8780	8640	8360	9130	8710	18	1330	500	5350	10	1	3600000	273	345.00	3.96	12	0.00	22.00	1916.00	10520	20230829	-27.85	5490	20230320	38.25	10520	-27.85	20230829	5490	38.25	20230320	10520	-27.85	20230829	5490	38.25	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20231012	120812	57	100.00	KONEX			N	N	N	N		N	7590	-1330	4	-14.91	75900	10	500.00	7590	7590	7590	10250	7590	8920	7590.00	0.00	0	0	9200	9060	8780	8640	8360	9130	8710	18	1330	500	5350	10	1	3600000	273	345.00	3.96	12	0.00	22.00	1916.00	10520	20230829	-27.85	5490	20230320	38.25	10520	-27.85	20230829	5490	38.25	20230320	10520	-27.85	20230829	5490	38.25	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20231012	110811	57	100.00	KONEX			N	N	N	N		N	7590	-1330	4	-14.91	75900	10	500.00	7590	7590	7590	10250	7590	8920	7590.00	0.00	0	0	9200	9060	8780	8640	8360	9130	8710	18	1330	500	5350	10	1	3600000	273	345.00	3.96	12	0.00	22.00	1916.00	10520	20230829	-27.85	5490	20230320	38.25	10520	-27.85	20230829	5490	38.25	20230320	10520	-27.85	20230829	5490	38.25	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20231012	100805	57	100.00	KONEX			N	N	N	N		N	7590	-1330	4	-14.91	75900	10	500.00	7590	7590	7590	10250	7590	8920	7590.00	0.00	0	0	9200	9060	8780	8640	8360	9130	8710	18	1330	500	5350	10	1	3600000	273	345.00	3.96	12	0.00	22.00	1916.00	10520	20230829	-27.85	5490	20230320	38.25	10520	-27.85	20230829	5490	38.25	20230320	10520	-27.85	20230829	5490	38.25	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20231012	090811	57	100.00	KONEX			N	N	N	N		N	7590	-1330	4	-14.91	75900	10	500.00	7590	7590	7590	10250	7590	8920	7590.00	0.00	0	0	9200	9060	8780	8640	8360	9130	8710	18	1330	500	5350	10	1	3600000	273	345.00	3.96	12	0.00	22.00	1916.00	10520	20230829	-27.85	5490	20230320	38.25	10520	-27.85	20230829	5490	38.25	20230320	10520	-27.85	20230829	5490	38.25	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20231011	160801	57	100.00	KONEX			N	N	N	N		N	8920	940	2	11.78	17420	2	200.00	8500	8920	8500	9170	6790	7980	8710.00	0.00	0	0	7980	7980	7980	7980	7980	7980	7980	18	1190	500	4780	10	1	3600000	321	405.45	4.66	12	0.00	22.00	1916.00	10520	20230829	-15.21	5490	20230320	62.48	10520	-15.21	20230829	5490	62.48	20230320	10520	-15.21	20230829	5490	62.48	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20231011	150805	57	100.00	KONEX			N	N	N	N		N	8920	940	2	11.78	17420	2	200.00	8500	8920	8500	9170	6790	7980	8710.00	0.00	0	0	7980	7980	7980	7980	7980	7980	7980	18	1190	500	4780	10	1	3600000	321	405.45	4.66	12	0.00	22.00	1916.00	10520	20230829	-15.21	5490	20230320	62.48	10520	-15.21	20230829	5490	62.48	20230320	10520	-15.21	20230829	5490	62.48	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20231011	140809	57	100.00	KONEX			N	N	N	N		N	8920	940	2	11.78	17420	2	200.00	8500	8920	8500	9170	6790	7980	8710.00	0.00	0	0	7980	7980	7980	7980	7980	7980	7980	18	1190	500	4780	10	1	3600000	321	405.45	4.66	12	0.00	22.00	1916.00	10520	20230829	-15.21	5490	20230320	62.48	10520	-15.21	20230829	5490	62.48	20230320	10520	-15.21	20230829	5490	62.48	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20231011	130759	57	100.00	KONEX			N	N	N	N		N	8920	940	2	11.78	17420	2	200.00	8500	8920	8500	9170	6790	7980	8710.00	0.00	0	0	7980	7980	7980	7980	7980	7980	7980	18	1190	500	4780	10	1	3600000	321	405.45	4.66	12	0.00	22.00	1916.00	10520	20230829	-15.21	5490	20230320	62.48	10520	-15.21	20230829	5490	62.48	20230320	10520	-15.21	20230829	5490	62.48	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20231011	120814	57	100.00	KONEX			N	N	N	N		N	8920	940	2	11.78	17420	2	200.00	8500	8920	8500	9170	6790	7980	8710.00	0.00	0	0	7980	7980	7980	7980	7980	7980	7980	18	1190	500	4780	10	1	3600000	321	405.45	4.66	12	0.00	22.00	1916.00	10520	20230829	-15.21	5490	20230320	62.48	10520	-15.21	20230829	5490	62.48	20230320	10520	-15.21	20230829	5490	62.48	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20231011	110808	57	100.00	KONEX			N	N	N	N		N	8920	940	2	11.78	17420	2	200.00	8500	8920	8500	9170	6790	7980	8710.00	0.00	0	0	7980	7980	7980	7980	7980	7980	7980	18	1190	500	4780	10	1	3600000	321	405.45	4.66	12	0.00	22.00	1916.00	10520	20230829	-15.21	5490	20230320	62.48	10520	-15.21	20230829	5490	62.48	20230320	10520	-15.21	20230829	5490	62.48	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20231011	100803	57	100.00	KONEX			N	N	N	N		N	8920	940	2	11.78	17420	2	200.00	8500	8920	8500	9170	6790	7980	8710.00	0.00	0	0	7980	7980	7980	7980	7980	7980	7980	18	1190	500	4780	10	1	3600000	321	405.45	4.66	12	0.00	22.00	1916.00	10520	20230829	-15.21	5490	20230320	62.48	10520	-15.21	20230829	5490	62.48	20230320	10520	-15.21	20230829	5490	62.48	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20231011	090807	57	100.00	KONEX			N	N	N	N		N	8920	940	2	11.78	17420	2	200.00	8500	8920	8500	9170	6790	7980	8710.00	0.00	0	0	7980	7980	7980	7980	7980	7980	7980	18	1190	500	4780	10	1	3600000	321	405.45	4.66	12	0.00	22.00	1916.00	10520	20230829	-15.21	5490	20230320	62.48	10520	-15.21	20230829	5490	62.48	20230320	10520	-15.21	20230829	5490	62.48	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20231010	160800	57	100.00	KONEX			N	N	N	N		N	7980	980	2	14.00	7980	1	0.02	7980	7980	7980	8050	5950	7000	7980.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10520	20230829	-24.14	5490	20230320	45.36	10520	-24.14	20230829	5490	45.36	20230320	10520	-24.14	20230829	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20231010	150756	57	100.00	KONEX			N	N	N	N		N	7980	980	2	14.00	7980	1	0.02	7980	7980	7980	8050	5950	7000	7980.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10520	20230829	-24.14	5490	20230320	45.36	10520	-24.14	20230829	5490	45.36	20230320	10520	-24.14	20230829	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20231010	140801	57	100.00	KONEX			N	N	N	N		N	7980	980	2	14.00	7980	1	0.02	7980	7980	7980	8050	5950	7000	7980.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10520	20230829	-24.14	5490	20230320	45.36	10520	-24.14	20230829	5490	45.36	20230320	10520	-24.14	20230829	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20231010	130753	57	100.00	KONEX			N	N	N	N		N	7980	980	2	14.00	7980	1	0.02	7980	7980	7980	8050	5950	7000	7980.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10520	20230829	-24.14	5490	20230320	45.36	10520	-24.14	20230829	5490	45.36	20230320	10520	-24.14	20230829	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20231010	120752	57	100.00	KONEX			N	N	N	N		N	7980	980	2	14.00	7980	1	0.02	7980	7980	7980	8050	5950	7000	7980.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10520	20230829	-24.14	5490	20230320	45.36	10520	-24.14	20230829	5490	45.36	20230320	10520	-24.14	20230829	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20231010	110739	57	100.00	KONEX			N	N	N	N		N	7980	980	2	14.00	7980	1	0.02	7980	7980	7980	8050	5950	7000	7980.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10520	20230829	-24.14	5490	20230320	45.36	10520	-24.14	20230829	5490	45.36	20230320	10520	-24.14	20230829	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20231010	100747	57	100.00	KONEX			N	N	N	N		N	7980	980	2	14.00	7980	1	0.02	7980	7980	7980	8050	5950	7000	7980.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10520	20230829	-24.14	5490	20230320	45.36	10520	-24.14	20230829	5490	45.36	20230320	10520	-24.14	20230829	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20231010	090741	57	100.00	KONEX			N	N	N	N		N	7980	980	2	14.00	7980	1	0.02	7980	7980	7980	8050	5950	7000	7980.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10520	20230829	-24.14	5490	20230320	45.36	10520	-24.14	20230829	5490	45.36	20230320	10520	-24.14	20230829	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20231006	160748	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	30254000	4322	2161.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20231006	150737	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	30254000	4322	2161.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20231006	140740	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	29974000	4282	2141.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20231006	130730	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	29974000	4282	2141.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20231006	120729	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	29974000	4282	2141.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20231006	110722	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	28980000	4140	2070.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20231006	100727	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20231006	090724	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	10520	20230829	-33.46	5490	20230320	27.50	10520	-33.46	20230829	5490	27.50	20230320	10520	-33.46	20230829	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N