KissMeData/207490/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161032	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20241031	151049	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20241031	141047	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20241031	131046	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20241031	121046	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20241031	111045	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20241031	101045	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20241031	091044	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20241030	161042	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20241030	151107	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20241030	141043	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20241030	131050	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20241030	121106	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20241030	111046	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20241030	101041	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20241030	091047	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20241029	161008	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20241029	151023	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20241029	140905	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20241029	131016	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20241029	121016	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20241029	111033	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20241029	101013	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20241028	161004	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20241028	151011	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20241028	141012	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20241028	131006	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20241028	121010	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20241028	110842	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20241028	100958	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20241028	091005	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20241025	161008	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20241025	151009	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20241025	141008	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20241025	131009	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20241025	121011	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20241025	111005	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20241025	101007	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20241025	091010	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20241024	160948	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20241024	150958	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20241024	140945	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20241024	130956	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20241024	120953	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20241024	110951	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20241024	100917	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20241024	091023	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20241023	160956	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20241023	151015	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20241023	141020	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20241023	131004	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20241023	120959	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20241023	110954	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20241023	100958	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20241023	090958	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20241022	160946	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20241022	150959	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20241022	140958	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20241022	130959	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20241022	120956	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20241022	110952	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20241022	100954	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20241022	090953	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20241021	160944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20241021	150950	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20241021	140952	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20241021	130950	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20241021	120949	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20241021	110944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20241021	100948	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20241021	090946	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8300	20231103	-16.87	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20241018	160945	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20241018	151009	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20241018	141010	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20241018	130955	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20241018	121006	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20241018	111005	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20241018	100950	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20241018	090950	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20241017	160949	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20241017	150951	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20241017	140954	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20241017	130950	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20241017	120954	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20241017	110953	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20241017	100950	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20241017	090944	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20241016	160940	57	100.00	KONEX			N	N	N	N		N	6900	100	2	1.47	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8920	20231011	-22.65	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8300	-16.87	20231103	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20241016	150946	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20241016	140946	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20241016	130942	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20241016	120942	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20241016	110940	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20241016	100941	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20241016	090943	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20241015	160936	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20241015	150944	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20241015	140944	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20241015	130941	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20241015	120943	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20241015	110949	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20241015	100945	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20241015	090940	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20241014	160919	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20241014	150930	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20241014	140928	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20241014	130928	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20241014	120921	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20241014	110919	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20241014	100920	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20241014	090924	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8300	-18.07	20231103	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20241011	160906	57	100.00	KONEX			N	N	N	N		N	6800	-200	5	-2.86	68000	10	0.00	6800	6800	6800	8050	5950	7000	6800.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8920	-23.77	20231011	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20241011	150919	57	100.00	KONEX			N	N	N	N		N	6800	-200	5	-2.86	68000	10	0.00	6800	6800	6800	8050	5950	7000	6800.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8920	-23.77	20231011	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20241011	140921	57	100.00	KONEX			N	N	N	N		N	6800	-200	5	-2.86	68000	10	0.00	6800	6800	6800	8050	5950	7000	6800.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8920	-23.77	20231011	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20241011	130922	57	100.00	KONEX			N	N	N	N		N	6800	-200	5	-2.86	68000	10	0.00	6800	6800	6800	8050	5950	7000	6800.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8920	-23.77	20231011	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20241011	120915	57	100.00	KONEX			N	N	N	N		N	6800	-200	5	-2.86	68000	10	0.00	6800	6800	6800	8050	5950	7000	6800.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8920	-23.77	20231011	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20241011	110916	57	100.00	KONEX			N	N	N	N		N	6800	-200	5	-2.86	68000	10	0.00	6800	6800	6800	8050	5950	7000	6800.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8920	-23.77	20231011	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20241011	100923	57	100.00	KONEX			N	N	N	N		N	6800	-200	5	-2.86	68000	10	0.00	6800	6800	6800	8050	5950	7000	6800.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8920	20231011	-23.77	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8920	-23.77	20231011	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20241011	090921	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	8920	20231011	-21.52	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20241010	160940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20241010	150956	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20241010	140949	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20241010	130945	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20241010	120947	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20241010	110946	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20241010	100944	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20241010	090948	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20241008	160938	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	7066	6932	6866	7100	6900	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20241008	150946	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	7066	6932	6866	7100	6900	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20241008	140941	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	7066	6932	6866	7100	6900	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20241008	130940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	7066	6932	6866	7100	6900	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20241008	120941	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	7066	6932	6866	7100	6900	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20241008	110940	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	7066	6932	6866	7100	6900	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20241008	100942	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	7066	6932	6866	7100	6900	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20241008	090942	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7266	7132	7066	6932	6866	7100	6900	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20241007	160953	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14200	2	0.00	7200	7200	7000	8050	5950	7000	7100.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20241007	150910	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14200	2	0.00	7200	7200	7000	8050	5950	7000	7100.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20241007	140937	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14200	2	0.00	7200	7200	7000	8050	5950	7000	7100.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20241007	130909	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	14200	2	0.00	7200	7200	7000	8050	5950	7000	7100.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20241007	120942	57	100.00	KONEX			N	N	N	N		N	7200	200	2	2.86	7200	1	0.00	7200	7200	7200	8050	5950	7000	7200.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	9100	20230926	-20.88	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	8920	-19.28	20231011	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20241007	110856	57	100.00	KONEX			N	N	N	N		N	7200	200	2	2.86	7200	1	0.00	7200	7200	7200	8050	5950	7000	7200.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	259	257.14	3.76	12	0.00	28.00	1914.00	9100	20230926	-20.88	3705	20240205	94.33	8050	-10.56	20240229	3705	94.33	20240205	8920	-19.28	20231011	3705	94.33	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20241007	100852	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20241007	090931	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20241004	160828	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
146	20241004	150841	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
147	20241004	140830	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
148	20241004	130838	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
149	20241004	120836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
150	20241004	110831	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
151	20241004	100831	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
152	20241004	090834	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
153	20241002	160827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
154	20241002	150838	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
155	20241002	140838	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
156	20241002	130828	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
157	20241002	120828	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
158	20241002	110819	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
159	20241002	100815	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
160	20241002	090816	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	250.00	3.66	12	0.00	28.00	1914.00	9100	20230926	-23.08	3705	20240205	88.93	8050	-13.04	20240229	3705	88.93	20240205	8920	-21.52	20231011	3705	88.93	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N