56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 160959 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250328 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250328 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250328 | 131002 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250328 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250328 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250328 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250328 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250327 | 162318 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250327 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250327 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250327 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250327 | 121005 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250327 | 111001 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250327 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250327 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250326 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250326 | 150953 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250326 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250326 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250326 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250326 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250326 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250326 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250325 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250325 | 150949 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250325 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250325 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250325 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250325 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250325 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250325 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250324 | 160944 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250324 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250324 | 140952 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250324 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250324 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250324 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250324 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250324 | 090948 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250321 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250321 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250321 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250321 | 130950 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250321 | 120950 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250321 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250321 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250321 | 090956 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | -41.40 | 3.95 | 12 | 0.00 | -164.00 | 1719.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250320 | 161431 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250320 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250320 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250320 | 130949 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250320 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250320 | 110948 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250320 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250320 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250319 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250319 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250319 | 140948 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250319 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250319 | 120944 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250319 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250319 | 100945 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250319 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7600 | 20240904 | -10.66 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250318 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7770 | 20240306 | -12.61 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250318 | 150945 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7770 | 20240306 | -12.61 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250318 | 140942 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7770 | 20240306 | -12.61 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250318 | 130941 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7770 | 20240306 | -12.61 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250318 | 120942 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7770 | 20240306 | -12.61 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250318 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7770 | 20240306 | -12.61 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250318 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7770 | 20240306 | -12.61 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250318 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 7770 | 20240306 | -12.61 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250317 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240305 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250317 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240305 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250317 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240305 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250317 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240305 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250317 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240305 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250317 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240305 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250317 | 100938 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240305 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250317 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240305 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250314 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240304 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250314 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240304 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250314 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240304 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250314 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240304 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250314 | 120938 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240304 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250314 | 110937 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240304 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250314 | 100936 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240304 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250314 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8000 | 20240304 | -15.12 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250313 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250313 | 150931 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250313 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250313 | 130930 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250313 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250313 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250313 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250313 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250312 | 160925 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250312 | 150926 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250312 | 140924 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250312 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250312 | 120927 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250312 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250312 | 100922 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250312 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250311 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250311 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250311 | 140922 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250311 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250311 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250311 | 110919 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250311 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250311 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250310 | 160912 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250310 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250310 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250310 | 130916 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250310 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250310 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250310 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250310 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250307 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250307 | 150916 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250307 | 140913 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250307 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250307 | 120914 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250307 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250307 | 100910 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250307 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7600 | -10.66 | 20240904 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250306 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7770 | -12.61 | 20240306 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250306 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7770 | -12.61 | 20240306 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250306 | 140906 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7770 | -12.61 | 20240306 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250306 | 130908 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7770 | -12.61 | 20240306 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250306 | 120907 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7770 | -12.61 | 20240306 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250306 | 110904 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7770 | -12.61 | 20240306 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250306 | 100906 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7770 | -12.61 | 20240306 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250306 | 090909 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 7770 | -12.61 | 20240306 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250305 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240305 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250305 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240305 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250305 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240305 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250305 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240305 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250305 | 120858 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240305 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250305 | 110853 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240305 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250305 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240305 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250305 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240305 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250304 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240304 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250304 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240304 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250304 | 140848 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240304 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250304 | 130845 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240304 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250304 | 120843 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240304 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250304 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240304 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250304 | 100842 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240304 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250304 | 090839 | 57 | 100.00 | KONEX | N | N | N | N | N | 6790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7800 | 5780 | 6790 | 0.00 | 0.00 | 0 | 0 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 6790 | 18 | 1010 | 500 | 4070 | 10 | 1 | 3600000 | 244 | 242.50 | 3.55 | 12 | 0.00 | 28.00 | 1914.00 | 8050 | 20240229 | -15.65 | 6400 | 20250108 | 6.09 | 6800 | -0.15 | 20250205 | 6400 | 6.09 | 20250108 | 8000 | -15.12 | 20240304 | 6400 | 6.09 | 20250108 | 0.00 | N | 207490 | 500 | 18 억 | 0 | N | N | 0 | N | 00 | N |