43 KiB
43 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 160938 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 130939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 160937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 140938 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 110939 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 100935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 090936 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 110937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 100933 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 090937 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 140933 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 100931 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 090929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 160929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 130928 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 120929 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 110928 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 100926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 61500 | 50 | 0.00 | 1230 | 1230 | 1230 | 1414 | 1046 | 1230 | 1230.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240112 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 150927 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 61500 | 50 | 0.00 | 1230 | 1230 | 1230 | 1414 | 1046 | 1230 | 1230.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240112 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 140926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 130921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 120926 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 100921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 150923 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 140921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 130918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 120919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 110921 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 100919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 090919 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 160916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 150918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 120918 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 100916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 090916 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 160914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 140915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 120922 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 110917 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 100915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 090915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 140914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 120914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 110915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 100915 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 090913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 160913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 150914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 130913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 100914 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 090911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 130910 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 120908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 110908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 100907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 090911 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120908 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090904 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 1230 | 0.00 | 20240102 | 1230 | 0.00 | 20240102 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150902 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130858 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110856 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 1230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1414 | 1046 | 1230 | 0.00 | 0.00 | 0 | 0 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 1230 | 40 | 184 | 1000 | 760 | 1 | 1 | 4005520 | 49 | -4.10 | 1.43 | 12 | 0.00 | -300.00 | 860.00 | 1500 | 20231106 | -18.00 | 940 | 20230207 | 30.85 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1500 | -18.00 | 20231106 | 940 | 30.85 | 20230207 | 0.00 | N | 208890 | 1000 | 40 억 | 0 | N | N | 0 | N | 00 | N |