KissMeData/213500/price/prices-20240101.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120950	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10320	-30	5	-0.29	104307790	10092	37.48	10350	10360	10310	13450	7250	10350	10335.69	6.36	0	-567	10470	10410	10350	10290	10230	10440	10320	1190	3100	5000	7650	10	1	23800576	2456	3.33	0.33	12	0.04	3101.00	31210.00	13180	20230206	-21.70	9600	20231010	7.50	10640	-3.01	20240102	10220	0.98	20240118	13180	-21.70	20230206	9600	7.50	20231010	1.16	N	213500	5000	1190 억	1513843	N	N	12	N	N
3	20240123	110946	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10330	-20	5	-0.19	57848180	5595	20.78	10350	10360	10310	13450	7250	10350	10339.26	6.36	0	-484	10470	10410	10350	10290	10230	10440	10320	1190	3100	5000	7650	10	1	23800576	2459	3.33	0.33	12	0.02	3101.00	31210.00	13180	20230206	-21.62	9600	20231010	7.60	10640	-2.91	20240102	10220	1.08	20240118	13180	-21.62	20230206	9600	7.60	20231010	1.16	N	213500	5000	1190 억	1513843	N	N	12	N	N
4	20240123	100946	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10350	0	3	0.00	21308820	2062	7.66	10350	10360	10310	13450	7250	10350	10334.05	6.36	0	-432	10470	10410	10350	10290	10230	10440	10320	1190	3100	5000	7650	10	1	23800576	2463	3.34	0.33	12	0.01	3101.00	31210.00	13180	20230206	-21.47	9600	20231010	7.81	10640	-2.73	20240102	10220	1.27	20240118	13180	-21.47	20230206	9600	7.81	20231010	1.16	N	213500	5000	1190 억	1513843	N	N	12	N	N
5	20240123	090947	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10330	-20	5	-0.19	2480570	240	0.89	10350	10350	10330	13450	7250	10350	10335.71	6.36	0	-139	10470	10410	10350	10290	10230	10440	10320	1190	3100	5000	7650	10	1	23800576	2459	3.33	0.33	12	0.00	3101.00	31210.00	13180	20230206	-21.62	9600	20231010	7.60	10640	-2.91	20240102	10220	1.08	20240118	13180	-21.62	20230206	9600	7.60	20231010	1.16	N	213500	5000	1190 억	1513843	N	N	12	N	N
6	20240119	160940	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10340	10	2	0.10	274272520	26547	86.24	10340	10420	10260	13420	7240	10330	10331.58	6.40	0	-5297	10416	10372	10296	10252	10176	10395	10275	1190	3090	5000	7640	10	1	23800576	2461	3.33	0.33	12	0.11	3101.00	31210.00	13180	20230206	-21.55	9600	20231010	7.71	10640	-2.82	20240102	10220	1.17	20240118	13180	-21.55	20230206	9600	7.71	20231010	1.14	N	213500	5000	1190 억	1522190	N	N	0	N	N
7	20240119	150943	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10300	-30	5	-0.29	229953560	22251	72.28	10340	10420	10260	13420	7240	10330	10334.53	6.40	0	-4297	10416	10372	10296	10252	10176	10395	10275	1190	3090	5000	7640	10	1	23800576	2451	3.32	0.33	12	0.09	3101.00	31210.00	13180	20230206	-21.85	9600	20231010	7.29	10640	-3.20	20240102	10220	0.78	20240118	13180	-21.85	20230206	9600	7.29	20231010	1.14	N	213500	5000	1190 억	1522190	N	N	0	N	N
8	20240119	140941	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10290	-40	5	-0.39	174664780	16879	54.83	10340	10420	10280	13420	7240	10330	10348.05	6.40	0	-3255	10416	10372	10296	10252	10176	10395	10275	1190	3090	5000	7640	10	1	23800576	2449	3.32	0.33	12	0.07	3101.00	31210.00	13180	20230206	-21.93	9600	20231010	7.19	10640	-3.29	20240102	10220	0.68	20240118	13180	-21.93	20230206	9600	7.19	20231010	1.14	N	213500	5000	1190 억	1522190	N	N	0	N	N
9	20240119	130942	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10300	-30	5	-0.29	154696880	14940	48.53	10340	10420	10290	13420	7240	10330	10354.54	6.40	0	-2319	10416	10372	10296	10252	10176	10395	10275	1190	3090	5000	7640	10	1	23800576	2451	3.32	0.33	12	0.06	3101.00	31210.00	13180	20230206	-21.85	9600	20231010	7.29	10640	-3.20	20240102	10220	0.78	20240118	13180	-21.85	20230206	9600	7.29	20231010	1.14	N	213500	5000	1190 억	1522190	N	N	0	N	N
10	20240119	120946	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10320	-10	5	-0.10	126996220	12253	39.80	10340	10420	10320	13420	7240	10330	10364.50	6.40	0	-987	10416	10372	10296	10252	10176	10395	10275	1190	3090	5000	7640	10	1	23800576	2456	3.33	0.33	12	0.05	3101.00	31210.00	13180	20230206	-21.70	9600	20231010	7.50	10640	-3.01	20240102	10220	0.98	20240118	13180	-21.70	20230206	9600	7.50	20231010	1.14	N	213500	5000	1190 억	1522190	N	N	0	N	N
11	20240119	110944	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10360	30	2	0.29	94910050	9150	29.72	10340	10420	10340	13420	7240	10330	10372.68	6.40	0	311	10416	10372	10296	10252	10176	10395	10275	1190	3090	5000	7640	10	1	23800576	2466	3.34	0.33	12	0.04	3101.00	31210.00	13180	20230206	-21.40	9600	20231010	7.92	10640	-2.63	20240102	10220	1.37	20240118	13180	-21.40	20230206	9600	7.92	20231010	1.14	N	213500	5000	1190 억	1522190	N	N	0	N	N
12	20240119	100949	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10370	40	2	0.39	61209200	5899	19.16	10340	10420	10340	13420	7240	10330	10376.20	6.40	0	471	10416	10372	10296	10252	10176	10395	10275	1190	3090	5000	7640	10	1	23800576	2468	3.34	0.33	12	0.02	3101.00	31210.00	13180	20230206	-21.32	9600	20231010	8.02	10640	-2.54	20240102	10220	1.47	20240118	13180	-21.32	20230206	9600	8.02	20231010	1.14	N	213500	5000	1190 억	1522190	N	N	0	N	N
13	20240119	090942	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10380	50	2	0.48	9610130	928	3.01	10340	10380	10340	13420	7240	10330	10355.74	6.40	0	-91	10416	10372	10296	10252	10176	10395	10275	1190	3090	5000	7640	10	1	23800576	2470	3.35	0.33	12	0.00	3101.00	31210.00	13180	20230206	-21.24	9600	20231010	8.12	10640	-2.44	20240102	10220	1.57	20240118	13180	-21.24	20230206	9600	8.12	20231010	1.14	N	213500	5000	1190 억	1522190	N	N	0	N	N
14	20240118	160939	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10330	40	2	0.39	316352480	30780	53.56	10220	10340	10220	13370	7210	10290	10277.86	6.40	0	-3433	10603	10446	10343	10186	10083	10395	10135	1190	3080	5000	7610	10	1	23800576	2459	3.33	0.33	12	0.13	3101.00	31210.00	13180	20230206	-21.62	9600	20231010	7.60	10640	-2.91	20240102	10220	1.08	20240118	13180	-21.62	20230206	9600	7.60	20231010	1.14	N	213500	5000	1190 억	1524246	N	N	0	N	N
15	20240118	150940	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10260	-30	5	-0.29	286384180	27876	48.51	10220	10340	10220	13370	7210	10290	10273.50	6.40	0	-2671	10603	10446	10343	10186	10083	10395	10135	1190	3080	5000	7610	10	1	23800576	2442	3.31	0.33	12	0.12	3101.00	31210.00	13180	20230206	-22.15	9600	20231010	6.88	10640	-3.57	20240102	10220	0.39	20240118	13180	-22.15	20230206	9600	6.88	20231010	1.14	N	213500	5000	1190 억	1524246	N	N	0	N	N
16	20240118	140941	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10270	-20	5	-0.19	265897640	25878	45.03	10220	10340	10220	13370	7210	10290	10275.05	6.40	0	-2306	10603	10446	10343	10186	10083	10395	10135	1190	3080	5000	7610	10	1	23800576	2444	3.31	0.33	12	0.11	3101.00	31210.00	13180	20230206	-22.08	9600	20231010	6.98	10640	-3.48	20240102	10220	0.49	20240118	13180	-22.08	20230206	9600	6.98	20231010	1.14	N	213500	5000	1190 억	1524246	N	N	0	N	N
17	20240118	130938	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10280	-10	5	-0.10	235443600	22912	39.87	10220	10340	10220	13370	7210	10290	10276.00	6.40	0	-1588	10603	10446	10343	10186	10083	10395	10135	1190	3080	5000	7610	10	1	23800576	2447	3.32	0.33	12	0.10	3101.00	31210.00	13180	20230206	-22.00	9600	20231010	7.08	10640	-3.38	20240102	10220	0.59	20240118	13180	-22.00	20230206	9600	7.08	20231010	1.14	N	213500	5000	1190 억	1524246	N	N	0	N	N
18	20240118	120942	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10290	0	3	0.00	190995440	18597	32.36	10220	10320	10220	13370	7210	10290	10270.23	6.40	0	82	10603	10446	10343	10186	10083	10395	10135	1190	3080	5000	7610	10	1	23800576	2449	3.32	0.33	12	0.08	3101.00	31210.00	13180	20230206	-21.93	9600	20231010	7.19	10640	-3.29	20240102	10220	0.68	20240118	13180	-21.93	20230206	9600	7.19	20231010	1.14	N	213500	5000	1190 억	1524246	N	N	0	N	N
19	20240118	110942	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10310	20	2	0.19	166590940	16227	28.24	10220	10320	10220	13370	7210	10290	10266.28	6.40	0	828	10603	10446	10343	10186	10083	10395	10135	1190	3080	5000	7610	10	1	23800576	2454	3.32	0.33	12	0.07	3101.00	31210.00	13180	20230206	-21.78	9600	20231010	7.40	10640	-3.10	20240102	10220	0.88	20240118	13180	-21.78	20230206	9600	7.40	20231010	1.14	N	213500	5000	1190 억	1524246	N	N	0	N	N
20	20240118	100937	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10290	0	3	0.00	119589360	11659	20.29	10220	10300	10220	13370	7210	10290	10257.26	6.40	0	1024	10603	10446	10343	10186	10083	10395	10135	1190	3080	5000	7610	10	1	23800576	2449	3.32	0.33	12	0.05	3101.00	31210.00	13180	20230206	-21.93	9600	20231010	7.19	10640	-3.29	20240102	10220	0.68	20240118	13180	-21.93	20230206	9600	7.19	20231010	1.14	N	213500	5000	1190 억	1524246	N	N	0	N	N
21	20240118	090939	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10220	-70	5	-0.68	36384600	3559	6.19	10220	10260	10220	13370	7210	10290	10223.26	6.40	0	157	10603	10446	10343	10186	10083	10395	10135	1190	3080	5000	7610	10	1	23800576	2432	3.30	0.33	12	0.01	3101.00	31210.00	13180	20230206	-22.46	9600	20231010	6.46	10640	-3.95	20240102	10220	0.00	20240118	13180	-22.46	20230206	9600	6.46	20231010	1.14	N	213500	5000	1190 억	1524246	N	N	0	N	N
22	20240117	160937	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10290	-200	5	-1.91	592692250	57443	234.55	10500	10500	10240	13630	7350	10490	10317.93	6.45	0	-19931	10583	10536	10473	10426	10363	10505	10395	1190	3140	5000	7760	10	1	23800576	2449	3.32	0.33	12	0.24	3101.00	31210.00	13180	20230206	-21.93	9600	20231010	7.19	10640	-3.29	20240102	10240	0.49	20240117	13180	-21.93	20230206	9600	7.19	20231010	1.12	N	213500	5000	1190 억	1534828	N	N	0	N	N
23	20240117	150940	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10260	-230	5	-2.19	554417140	53718	219.34	10500	10500	10240	13630	7350	10490	10320.88	6.45	0	-18634	10583	10536	10473	10426	10363	10505	10395	1190	3140	5000	7760	10	1	23800576	2442	3.31	0.33	12	0.23	3101.00	31210.00	13180	20230206	-22.15	9600	20231010	6.88	10640	-3.57	20240102	10240	0.20	20240117	13180	-22.15	20230206	9600	6.88	20231010	1.12	N	213500	5000	1190 억	1534828	N	N	0	N	N
24	20240117	140937	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10270	-220	5	-2.10	489217280	47363	193.39	10500	10500	10260	13630	7350	10490	10329.10	6.45	0	-16732	10583	10536	10473	10426	10363	10505	10395	1190	3140	5000	7760	10	1	23800576	2444	3.31	0.33	12	0.20	3101.00	31210.00	13180	20230206	-22.08	9600	20231010	6.98	10640	-3.48	20240102	10260	0.10	20240117	13180	-22.08	20230206	9600	6.98	20231010	1.12	N	213500	5000	1190 억	1534828	N	N	0	N	N
25	20240117	130936	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10280	-210	5	-2.00	449269740	43473	177.51	10500	10500	10270	13630	7350	10490	10334.45	6.45	0	-15911	10583	10536	10473	10426	10363	10505	10395	1190	3140	5000	7760	10	1	23800576	2447	3.32	0.33	12	0.18	3101.00	31210.00	13180	20230206	-22.00	9600	20231010	7.08	10640	-3.38	20240102	10270	0.10	20240117	13180	-22.00	20230206	9600	7.08	20231010	1.12	N	213500	5000	1190 억	1534828	N	N	0	N	N
26	20240117	120940	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10290	-200	5	-1.91	419703020	40597	165.76	10500	10500	10280	13630	7350	10490	10338.28	6.45	0	-14988	10583	10536	10473	10426	10363	10505	10395	1190	3140	5000	7760	10	1	23800576	2449	3.32	0.33	12	0.17	3101.00	31210.00	13180	20230206	-21.93	9600	20231010	7.19	10640	-3.29	20240102	10280	0.10	20240117	13180	-21.93	20230206	9600	7.19	20231010	1.12	N	213500	5000	1190 억	1534828	N	N	0	N	N
27	20240117	110940	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10310	-180	5	-1.72	343265230	33171	135.44	10500	10500	10300	13630	7350	10490	10348.35	6.45	0	-11813	10583	10536	10473	10426	10363	10505	10395	1190	3140	5000	7760	10	1	23800576	2454	3.32	0.33	12	0.14	3101.00	31210.00	13180	20230206	-21.78	9600	20231010	7.40	10640	-3.10	20240102	10300	0.10	20240117	13180	-21.78	20230206	9600	7.40	20231010	1.12	N	213500	5000	1190 억	1534828	N	N	0	N	N
28	20240117	100936	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10320	-170	5	-1.62	270726550	26137	106.72	10500	10500	10300	13630	7350	10490	10357.98	6.45	0	-9601	10583	10536	10473	10426	10363	10505	10395	1190	3140	5000	7760	10	1	23800576	2456	3.33	0.33	12	0.11	3101.00	31210.00	13180	20230206	-21.70	9600	20231010	7.50	10640	-3.01	20240102	10300	0.19	20240117	13180	-21.70	20230206	9600	7.50	20231010	1.12	N	213500	5000	1190 억	1534828	N	N	0	N	N
29	20240117	090939	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10400	-90	5	-0.86	28583420	2744	11.20	10500	10500	10400	13630	7350	10490	10416.70	6.45	0	-626	10583	10536	10473	10426	10363	10505	10395	1190	3140	5000	7760	10	1	23800576	2475	3.35	0.33	12	0.01	3101.00	31210.00	13180	20230206	-21.09	9600	20231010	8.33	10640	-2.26	20240102	10400	0.00	20240117	13180	-21.09	20230206	9600	8.33	20231010	1.12	N	213500	5000	1190 억	1534828	N	N	0	N	N
30	20240116	160935	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	-30	5	-0.29	256460230	24491	67.67	10520	10520	10410	13670	7370	10520	10471.61	6.43	0	6438	10666	10592	10496	10422	10326	10545	10375	1190	3150	5000	7780	10	1	23800576	2497	3.38	0.34	12	0.10	3101.00	31210.00	13180	20230206	-20.41	9600	20231010	9.27	10640	-1.41	20240102	10400	0.87	20240108	13180	-20.41	20230206	9600	9.27	20231010	1.12	N	213500	5000	1190 억	1529290	N	N	0	N	N
31	20240116	150933	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10460	-60	5	-0.57	241868640	23099	63.83	10520	10520	10410	13670	7370	10520	10470.96	6.43	0	6732	10666	10592	10496	10422	10326	10545	10375	1190	3150	5000	7780	10	1	23800576	2490	3.37	0.34	12	0.10	3101.00	31210.00	13180	20230206	-20.64	9600	20231010	8.96	10640	-1.69	20240102	10400	0.58	20240108	13180	-20.64	20230206	9600	8.96	20231010	1.12	N	213500	5000	1190 억	1529290	N	N	0	N	N
32	20240116	140936	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	-40	5	-0.38	222727410	21271	58.78	10520	10520	10410	13670	7370	10520	10470.94	6.43	0	6959	10666	10592	10496	10422	10326	10545	10375	1190	3150	5000	7780	10	1	23800576	2494	3.38	0.34	12	0.09	3101.00	31210.00	13180	20230206	-20.49	9600	20231010	9.17	10640	-1.50	20240102	10400	0.77	20240108	13180	-20.49	20230206	9600	9.17	20231010	1.12	N	213500	5000	1190 억	1529290	N	N	0	N	N
33	20240116	130937	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	-40	5	-0.38	198588170	18969	52.42	10520	10520	10410	13670	7370	10520	10469.09	6.43	0	7110	10666	10592	10496	10422	10326	10545	10375	1190	3150	5000	7780	10	1	23800576	2494	3.38	0.34	12	0.08	3101.00	31210.00	13180	20230206	-20.49	9600	20231010	9.17	10640	-1.50	20240102	10400	0.77	20240108	13180	-20.49	20230206	9600	9.17	20231010	1.12	N	213500	5000	1190 억	1529290	N	N	0	N	N
34	20240116	120935	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10470	-50	5	-0.48	179778080	17175	47.46	10520	10520	10410	13670	7370	10520	10467.43	6.43	0	6672	10666	10592	10496	10422	10326	10545	10375	1190	3150	5000	7780	10	1	23800576	2492	3.38	0.34	12	0.07	3101.00	31210.00	13180	20230206	-20.56	9600	20231010	9.06	10640	-1.60	20240102	10400	0.67	20240108	13180	-20.56	20230206	9600	9.06	20231010	1.12	N	213500	5000	1190 억	1529290	N	N	0	N	N
35	20240116	110934	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	-30	5	-0.29	89159200	8523	23.55	10520	10520	10410	13670	7370	10520	10461.01	6.43	0	1663	10666	10592	10496	10422	10326	10545	10375	1190	3150	5000	7780	10	1	23800576	2497	3.38	0.34	12	0.04	3101.00	31210.00	13180	20230206	-20.41	9600	20231010	9.27	10640	-1.41	20240102	10400	0.87	20240108	13180	-20.41	20230206	9600	9.27	20231010	1.12	N	213500	5000	1190 억	1529290	N	N	0	N	N
36	20240116	100934	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	-70	5	-0.67	51535910	4921	13.60	10520	10520	10430	13670	7370	10520	10472.65	6.43	0	-84	10666	10592	10496	10422	10326	10545	10375	1190	3150	5000	7780	10	1	23800576	2487	3.37	0.33	12	0.02	3101.00	31210.00	13180	20230206	-20.71	9600	20231010	8.85	10640	-1.79	20240102	10400	0.48	20240108	13180	-20.71	20230206	9600	8.85	20231010	1.12	N	213500	5000	1190 억	1529290	N	N	0	N	N
37	20240116	090932	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10500	-20	5	-0.19	8429100	804	2.22	10520	10520	10430	13670	7370	10520	10483.96	6.43	0	127	10666	10592	10496	10422	10326	10545	10375	1190	3150	5000	7780	10	1	23800576	2499	3.39	0.34	12	0.00	3101.00	31210.00	13180	20230206	-20.33	9600	20231010	9.38	10640	-1.32	20240102	10400	0.96	20240108	13180	-20.33	20230206	9600	9.38	20231010	1.12	N	213500	5000	1190 억	1529290	N	N	0	N	N
38	20240115	160932	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10520	70	2	0.67	378329200	36190	91.56	10570	10570	10400	13580	7320	10450	10453.97	6.47	0	-13023	10643	10546	10483	10386	10323	10515	10355	1190	3130	5000	7730	10	1	23800576	2504	3.39	0.34	12	0.15	3101.00	31210.00	13180	20230206	-20.18	9600	20231010	9.58	10640	-1.13	20240102	10400	1.15	20240115	13180	-20.18	20230206	9600	9.58	20231010	1.13	N	213500	5000	1190 억	1540464	N	N	0	N	N
39	20240115	150932	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10500	50	2	0.48	349060210	33405	84.51	10570	10570	10400	13580	7320	10450	10449.34	6.47	0	-10993	10643	10546	10483	10386	10323	10515	10355	1190	3130	5000	7730	10	1	23800576	2499	3.39	0.34	12	0.14	3101.00	31210.00	13180	20230206	-20.33	9600	20231010	9.38	10640	-1.32	20240102	10400	0.96	20240115	13180	-20.33	20230206	9600	9.38	20231010	1.13	N	213500	5000	1190 억	1540464	N	N	0	N	N
40	20240115	140932	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10470	20	2	0.19	251382420	24093	60.95	10570	10570	10400	13580	7320	10450	10433.84	6.47	0	-5917	10643	10546	10483	10386	10323	10515	10355	1190	3130	5000	7730	10	1	23800576	2492	3.38	0.34	12	0.10	3101.00	31210.00	13180	20230206	-20.56	9600	20231010	9.06	10640	-1.60	20240102	10400	0.67	20240115	13180	-20.56	20230206	9600	9.06	20231010	1.13	N	213500	5000	1190 억	1540464	N	N	0	N	N
41	20240115	130931	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	-20	5	-0.19	191077230	18312	46.33	10570	10570	10400	13580	7320	10450	10434.54	6.47	0	-5871	10643	10546	10483	10386	10323	10515	10355	1190	3130	5000	7730	10	1	23800576	2482	3.36	0.33	12	0.08	3101.00	31210.00	13180	20230206	-20.86	9600	20231010	8.65	10640	-1.97	20240102	10400	0.29	20240115	13180	-20.86	20230206	9600	8.65	20231010	1.13	N	213500	5000	1190 억	1540464	N	N	0	N	N
42	20240115	120932	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	-30	5	-0.29	170886650	16376	41.43	10570	10570	10400	13580	7320	10450	10435.19	6.47	0	-4624	10643	10546	10483	10386	10323	10515	10355	1190	3130	5000	7730	10	1	23800576	2480	3.36	0.33	12	0.07	3101.00	31210.00	13180	20230206	-20.94	9600	20231010	8.54	10640	-2.07	20240102	10400	0.19	20240115	13180	-20.94	20230206	9600	8.54	20231010	1.13	N	213500	5000	1190 억	1540464	N	N	0	N	N
43	20240115	110931	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	-30	5	-0.29	124115730	11883	30.06	10570	10570	10410	13580	7320	10450	10444.81	6.47	0	-1949	10643	10546	10483	10386	10323	10515	10355	1190	3130	5000	7730	10	1	23800576	2480	3.36	0.33	12	0.05	3101.00	31210.00	13180	20230206	-20.94	9600	20231010	8.54	10640	-2.07	20240102	10400	0.19	20240108	13180	-20.94	20230206	9600	8.54	20231010	1.13	N	213500	5000	1190 억	1540464	N	N	0	N	N
44	20240115	100928	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	-20	5	-0.19	72321400	6919	17.50	10570	10570	10420	13580	7320	10450	10452.58	6.47	0	-550	10643	10546	10483	10386	10323	10515	10355	1190	3130	5000	7730	10	1	23800576	2482	3.36	0.33	12	0.03	3101.00	31210.00	13180	20230206	-20.86	9600	20231010	8.65	10640	-1.97	20240102	10400	0.29	20240108	13180	-20.86	20230206	9600	8.65	20231010	1.13	N	213500	5000	1190 억	1540464	N	N	0	N	N
45	20240115	090930	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	0	3	0.00	13602850	1298	3.28	10570	10570	10440	13580	7320	10450	10479.85	6.47	0	124	10643	10546	10483	10386	10323	10515	10355	1190	3130	5000	7730	10	1	23800576	2487	3.37	0.33	12	0.01	3101.00	31210.00	13180	20230206	-20.71	9600	20231010	8.85	10640	-1.79	20240102	10400	0.48	20240108	13180	-20.71	20230206	9600	8.85	20231010	1.13	N	213500	5000	1190 억	1540464	N	N	0	N	N
46	20240112	160942	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10450	-130	5	-1.23	413565790	39523	115.83	10550	10580	10420	13750	7410	10580	10463.93	6.52	0	-20016	10680	10630	10590	10540	10500	10610	10520	1190	3170	5000	7820	10	1	23800576	2487	3.37	0.33	12	0.17	3101.00	31210.00	13180	20230206	-20.71	9600	20231010	8.85	10640	-1.79	20240102	10400	0.48	20240108	13180	-20.71	20230206	9600	8.85	20231010	1.14	N	213500	5000	1190 억	1552407	N	N	11	N	N
47	20240112	150929	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	-150	5	-1.42	335517600	32056	93.94	10550	10580	10420	13750	7410	10580	10466.61	6.52	0	-14887	10680	10630	10590	10540	10500	10610	10520	1190	3170	5000	7820	10	1	23800576	2482	3.36	0.33	12	0.13	3101.00	31210.00	13180	20230206	-20.86	9600	20231010	8.65	10640	-1.97	20240102	10400	0.29	20240108	13180	-20.86	20230206	9600	8.65	20231010	1.14	N	213500	5000	1190 억	1552407	N	N	11	N	N
48	20240112	140928	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	-160	5	-1.51	287381290	27441	80.42	10550	10580	10420	13750	7410	10580	10472.70	6.52	0	-12092	10680	10630	10590	10540	10500	10610	10520	1190	3170	5000	7820	10	1	23800576	2480	3.36	0.33	12	0.12	3101.00	31210.00	13180	20230206	-20.94	9600	20231010	8.54	10640	-2.07	20240102	10400	0.19	20240108	13180	-20.94	20230206	9600	8.54	20231010	1.14	N	213500	5000	1190 억	1552407	N	N	11	N	N
49	20240112	130924	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10470	-110	5	-1.04	195030270	18601	54.51	10550	10580	10460	13750	7410	10580	10484.93	6.52	0	-5185	10680	10630	10590	10540	10500	10610	10520	1190	3170	5000	7820	10	1	23800576	2492	3.38	0.34	12	0.08	3101.00	31210.00	13180	20230206	-20.56	9600	20231010	9.06	10640	-1.60	20240102	10400	0.67	20240108	13180	-20.56	20230206	9600	9.06	20231010	1.14	N	213500	5000	1190 억	1552407	N	N	11	N	N
50	20240112	120928	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	-100	5	-0.95	157574770	15025	44.03	10550	10580	10460	13750	7410	10580	10487.51	6.52	0	-4537	10680	10630	10590	10540	10500	10610	10520	1190	3170	5000	7820	10	1	23800576	2494	3.38	0.34	12	0.06	3101.00	31210.00	13180	20230206	-20.49	9600	20231010	9.17	10640	-1.50	20240102	10400	0.77	20240108	13180	-20.49	20230206	9600	9.17	20231010	1.14	N	213500	5000	1190 억	1552407	N	N	11	N	N
51	20240112	110924	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10510	-70	5	-0.66	131819060	12570	36.84	10550	10580	10460	13750	7410	10580	10486.80	6.52	0	-3693	10680	10630	10590	10540	10500	10610	10520	1190	3170	5000	7820	10	1	23800576	2501	3.39	0.34	12	0.05	3101.00	31210.00	13180	20230206	-20.26	9600	20231010	9.48	10640	-1.22	20240102	10400	1.06	20240108	13180	-20.26	20230206	9600	9.48	20231010	1.14	N	213500	5000	1190 억	1552407	N	N	11	N	N
52	20240112	100924	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10470	-110	5	-1.04	104019870	9918	29.07	10550	10580	10460	13750	7410	10580	10487.99	6.52	0	-3543	10680	10630	10590	10540	10500	10610	10520	1190	3170	5000	7820	10	1	23800576	2492	3.38	0.34	12	0.04	3101.00	31210.00	13180	20230206	-20.56	9600	20231010	9.06	10640	-1.60	20240102	10400	0.67	20240108	13180	-20.56	20230206	9600	9.06	20231010	1.14	N	213500	5000	1190 억	1552407	N	N	11	N	N
53	20240112	090927	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10570	-10	5	-0.09	2511190	238	0.70	10550	10580	10540	13750	7410	10580	10551.22	6.52	0	-69	10680	10630	10590	10540	10500	10610	10520	1190	3170	5000	7820	10	1	23800576	2516	3.41	0.34	12	0.00	3101.00	31210.00	13180	20230206	-19.80	9600	20231010	10.10	10640	-0.66	20240102	10400	1.63	20240108	13180	-19.80	20230206	9600	10.10	20231010	1.14	N	213500	5000	1190 억	1552407	N	N	11	N	N
54	20240111	160920	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10580	10	2	0.09	361327880	34122	112.19	10600	10640	10550	13740	7400	10570	10589.30	6.52	0	1361	10643	10606	10533	10496	10423	10625	10515	1190	3170	5000	7820	10	1	23800576	2518	3.41	0.34	12	0.14	3101.00	31210.00	13180	20230206	-19.73	9600	20231010	10.21	10640	0.00	20240102	10400	1.73	20240108	13180	-19.73	20230206	9600	10.21	20231010	1.17	N	213500	5000	1190 억	1552892	N	N	11	N	N
55	20240111	150926	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10590	20	2	0.19	348790390	32937	108.29	10600	10640	10550	13740	7400	10570	10589.62	6.52	0	1356	10643	10606	10533	10496	10423	10625	10515	1190	3170	5000	7820	10	1	23800576	2520	3.42	0.34	12	0.14	3101.00	31210.00	13180	20230206	-19.65	9600	20231010	10.31	10640	0.00	20240102	10400	1.83	20240108	13180	-19.65	20230206	9600	10.31	20231010	1.17	N	213500	5000	1190 억	1552892	N	N	7	N	N
56	20240111	140923	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10580	10	2	0.09	302631640	28575	93.95	10600	10640	10550	13740	7400	10570	10590.78	6.52	0	1117	10643	10606	10533	10496	10423	10625	10515	1190	3170	5000	7820	10	1	23800576	2518	3.41	0.34	12	0.12	3101.00	31210.00	13180	20230206	-19.73	9600	20231010	10.21	10640	0.00	20240102	10400	1.73	20240108	13180	-19.73	20230206	9600	10.21	20231010	1.17	N	213500	5000	1190 억	1552892	N	N	7	N	N
57	20240111	130921	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	30	2	0.28	275725720	26033	85.59	10600	10640	10550	13740	7400	10570	10591.39	6.52	0	1886	10643	10606	10533	10496	10423	10625	10515	1190	3170	5000	7820	10	1	23800576	2523	3.42	0.34	12	0.11	3101.00	31210.00	13180	20230206	-19.58	9600	20231010	10.42	10640	0.00	20240102	10400	1.92	20240108	13180	-19.58	20230206	9600	10.42	20231010	1.17	N	213500	5000	1190 억	1552892	N	N	7	N	N
58	20240111	120921	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	30	2	0.28	245147160	23147	76.10	10600	10640	10550	13740	7400	10570	10590.88	6.52	0	1983	10643	10606	10533	10496	10423	10625	10515	1190	3170	5000	7820	10	1	23800576	2523	3.42	0.34	12	0.10	3101.00	31210.00	13180	20230206	-19.58	9600	20231010	10.42	10640	0.00	20240102	10400	1.92	20240108	13180	-19.58	20230206	9600	10.42	20231010	1.17	N	213500	5000	1190 억	1552892	N	N	7	N	N
59	20240111	110923	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	40	2	0.38	217255950	20515	67.45	10600	10640	10550	13740	7400	10570	10590.10	6.52	0	1731	10643	10606	10533	10496	10423	10625	10515	1190	3170	5000	7820	10	1	23800576	2525	3.42	0.34	12	0.09	3101.00	31210.00	13180	20230206	-19.50	9600	20231010	10.52	10640	0.00	20240102	10400	2.02	20240108	13180	-19.50	20230206	9600	10.52	20231010	1.17	N	213500	5000	1190 억	1552892	N	N	7	N	N
60	20240111	100922	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10620	50	2	0.47	136003470	12841	42.22	10600	10640	10560	13740	7400	10570	10591.35	6.52	0	469	10643	10606	10533	10496	10423	10625	10515	1190	3170	5000	7820	10	1	23800576	2528	3.42	0.34	12	0.05	3101.00	31210.00	13180	20230206	-19.42	9600	20231010	10.62	10640	0.00	20240102	10400	2.12	20240108	13180	-19.42	20230206	9600	10.62	20231010	1.17	N	213500	5000	1190 억	1552892	N	N	7	N	N
61	20240111	090922	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10620	50	2	0.47	45415210	4282	14.08	10600	10640	10570	13740	7400	10570	10606.07	6.52	0	284	10643	10606	10533	10496	10423	10625	10515	1190	3170	5000	7820	10	1	23800576	2528	3.42	0.34	12	0.02	3101.00	31210.00	13180	20230206	-19.42	9600	20231010	10.62	10640	0.00	20240102	10400	2.12	20240108	13180	-19.42	20230206	9600	10.62	20231010	1.17	N	213500	5000	1190 억	1552892	N	N	7	N	N
62	20240110	160918	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10570	40	2	0.38	319831410	30357	138.34	10460	10570	10460	13680	7380	10530	10535.64	6.53	0	12	10603	10566	10503	10466	10403	10585	10485	1190	3150	5000	7790	10	1	23800576	2516	3.41	0.34	12	0.13	3101.00	31210.00	13180	20230206	-19.80	9600	20231010	10.10	10640	-0.66	20240102	10400	1.63	20240108	13180	-19.80	20230206	9600	10.10	20231010	1.22	N	213500	5000	1190 억	1553975	N	N	7	N	N
63	20240110	150921	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	20	2	0.19	308785500	29311	133.57	10460	10570	10460	13680	7380	10530	10534.80	6.53	0	154	10603	10566	10503	10466	10403	10585	10485	1190	3150	5000	7790	10	1	23800576	2511	3.40	0.34	12	0.12	3101.00	31210.00	13180	20230206	-19.95	9600	20231010	9.90	10640	-0.85	20240102	10400	1.44	20240108	13180	-19.95	20230206	9600	9.90	20231010	1.22	N	213500	5000	1190 억	1553975	N	N	9	N	N
64	20240110	140922	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	20	2	0.19	263665600	25034	114.08	10460	10560	10460	13680	7380	10530	10532.30	6.53	0	-15	10603	10566	10503	10466	10403	10585	10485	1190	3150	5000	7790	10	1	23800576	2511	3.40	0.34	12	0.11	3101.00	31210.00	13180	20230206	-19.95	9600	20231010	9.90	10640	-0.85	20240102	10400	1.44	20240108	13180	-19.95	20230206	9600	9.90	20231010	1.22	N	213500	5000	1190 억	1553975	N	N	9	N	N
65	20240110	130919	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10530	0	3	0.00	212546850	20184	91.98	10460	10560	10460	13680	7380	10530	10530.46	6.53	0	-1037	10603	10566	10503	10466	10403	10585	10485	1190	3150	5000	7790	10	1	23800576	2506	3.40	0.34	12	0.08	3101.00	31210.00	13180	20230206	-20.11	9600	20231010	9.69	10640	-1.03	20240102	10400	1.25	20240108	13180	-20.11	20230206	9600	9.69	20231010	1.22	N	213500	5000	1190 억	1553975	N	N	9	N	N
66	20240110	120920	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10540	10	2	0.09	171056710	16245	74.03	10460	10560	10460	13680	7380	10530	10529.81	6.53	0	-1077	10603	10566	10503	10466	10403	10585	10485	1190	3150	5000	7790	10	1	23800576	2509	3.40	0.34	12	0.07	3101.00	31210.00	13180	20230206	-20.03	9600	20231010	9.79	10640	-0.94	20240102	10400	1.35	20240108	13180	-20.03	20230206	9600	9.79	20231010	1.22	N	213500	5000	1190 억	1553975	N	N	9	N	N
67	20240110	110920	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	20	2	0.19	119638940	11363	51.78	10460	10560	10460	13680	7380	10530	10528.82	6.53	0	-1024	10603	10566	10503	10466	10403	10585	10485	1190	3150	5000	7790	10	1	23800576	2511	3.40	0.34	12	0.05	3101.00	31210.00	13180	20230206	-19.95	9600	20231010	9.90	10640	-0.85	20240102	10400	1.44	20240108	13180	-19.95	20230206	9600	9.90	20231010	1.22	N	213500	5000	1190 억	1553975	N	N	9	N	N
68	20240110	100918	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	20	2	0.19	56305020	5355	24.40	10460	10550	10460	13680	7380	10530	10514.48	6.53	0	-614	10603	10566	10503	10466	10403	10585	10485	1190	3150	5000	7790	10	1	23800576	2511	3.40	0.34	12	0.02	3101.00	31210.00	13180	20230206	-19.95	9600	20231010	9.90	10640	-0.85	20240102	10400	1.44	20240108	13180	-19.95	20230206	9600	9.90	20231010	1.22	N	213500	5000	1190 억	1553975	N	N	9	N	N
69	20240110	090918	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	-40	5	-0.38	9003520	860	3.92	10460	10500	10460	13680	7380	10530	10469.21	6.53	0	468	10603	10566	10503	10466	10403	10585	10485	1190	3150	5000	7790	10	1	23800576	2497	3.38	0.34	12	0.00	3101.00	31210.00	13180	20230206	-20.41	9600	20231010	9.27	10640	-1.41	20240102	10400	0.87	20240108	13180	-20.41	20230206	9600	9.27	20231010	1.22	N	213500	5000	1190 억	1553975	N	N	9	N	N
70	20240109	160916	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10530	60	2	0.57	230485890	21944	54.35	10490	10540	10440	13610	7330	10470	10503.37	6.52	0	2435	10596	10532	10466	10402	10336	10500	10370	1190	3140	5000	7740	10	1	23800576	2506	3.40	0.34	12	0.09	3101.00	31210.00	13180	20230206	-20.11	9600	20231010	9.69	10640	-1.03	20240102	10400	1.25	20240108	13180	-20.11	20230206	9600	9.69	20231010	1.20	N	213500	5000	1190 억	1552165	N	N	9	N	N
71	20240109	150918	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10520	50	2	0.48	221210710	21063	52.17	10490	10540	10440	13610	7330	10470	10502.34	6.52	0	2612	10596	10532	10466	10402	10336	10500	10370	1190	3140	5000	7740	10	1	23800576	2504	3.39	0.34	12	0.09	3101.00	31210.00	13180	20230206	-20.18	9600	20231010	9.58	10640	-1.13	20240102	10400	1.15	20240108	13180	-20.18	20230206	9600	9.58	20231010	1.20	N	213500	5000	1190 억	1552165	N	N	97	N	N
72	20240109	140917	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10540	70	2	0.67	199169240	18970	46.98	10490	10540	10440	13610	7330	10470	10499.17	6.52	0	1754	10596	10532	10466	10402	10336	10500	10370	1190	3140	5000	7740	10	1	23800576	2509	3.40	0.34	12	0.08	3101.00	31210.00	13180	20230206	-20.03	9600	20231010	9.79	10640	-0.94	20240102	10400	1.35	20240108	13180	-20.03	20230206	9600	9.79	20231010	1.20	N	213500	5000	1190 억	1552165	N	N	97	N	N
73	20240109	130917	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10520	50	2	0.48	135032180	12873	31.88	10490	10520	10440	13610	7330	10470	10489.57	6.52	0	170	10596	10532	10466	10402	10336	10500	10370	1190	3140	5000	7740	10	1	23800576	2504	3.39	0.34	12	0.05	3101.00	31210.00	13180	20230206	-20.18	9600	20231010	9.58	10640	-1.13	20240102	10400	1.15	20240108	13180	-20.18	20230206	9600	9.58	20231010	1.20	N	213500	5000	1190 억	1552165	N	N	97	N	N
74	20240109	120924	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10500	30	2	0.29	81927700	7816	19.36	10490	10520	10440	13610	7330	10470	10482.05	6.52	0	-602	10596	10532	10466	10402	10336	10500	10370	1190	3140	5000	7740	10	1	23800576	2499	3.39	0.34	12	0.03	3101.00	31210.00	13180	20230206	-20.33	9600	20231010	9.38	10640	-1.32	20240102	10400	0.96	20240108	13180	-20.33	20230206	9600	9.38	20231010	1.20	N	213500	5000	1190 억	1552165	N	N	97	N	N
75	20240109	110920	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	10	2	0.10	72200280	6889	17.06	10490	10520	10440	13610	7330	10470	10480.52	6.52	0	-722	10596	10532	10466	10402	10336	10500	10370	1190	3140	5000	7740	10	1	23800576	2494	3.38	0.34	12	0.03	3101.00	31210.00	13180	20230206	-20.49	9600	20231010	9.17	10640	-1.50	20240102	10400	0.77	20240108	13180	-20.49	20230206	9600	9.17	20231010	1.20	N	213500	5000	1190 억	1552165	N	N	97	N	N
76	20240109	100918	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	20	2	0.19	48714580	4651	11.52	10490	10500	10440	13610	7330	10470	10474.00	6.52	0	-413	10596	10532	10466	10402	10336	10500	10370	1190	3140	5000	7740	10	1	23800576	2497	3.38	0.34	12	0.02	3101.00	31210.00	13180	20230206	-20.41	9600	20231010	9.27	10640	-1.41	20240102	10400	0.87	20240108	13180	-20.41	20230206	9600	9.27	20231010	1.20	N	213500	5000	1190 억	1552165	N	N	97	N	N
77	20240109	090918	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	20	2	0.19	5015210	478	1.18	10490	10500	10460	13610	7330	10470	10492.07	6.52	0	-49	10596	10532	10466	10402	10336	10500	10370	1190	3140	5000	7740	10	1	23800576	2497	3.38	0.34	12	0.00	3101.00	31210.00	13180	20230206	-20.41	9600	20231010	9.27	10640	-1.41	20240102	10400	0.87	20240108	13180	-20.41	20230206	9600	9.27	20231010	1.20	N	213500	5000	1190 억	1552165	N	N	97	N	N
78	20240108	160916	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10470	-10	5	-0.10	421793190	40372	113.97	10480	10530	10400	13620	7340	10480	10447.67	6.50	0	2403	10633	10556	10493	10416	10353	10525	10385	1190	3140	5000	7750	10	1	23800576	2492	3.38	0.34	12	0.17	3101.00	31210.00	13350	20230102	-21.57	9600	20231010	9.06	10640	-1.60	20240102	10400	0.67	20240108	13180	-20.56	20230206	9600	9.06	20231010	1.19	N	213500	5000	1190 억	1548104	N	N	97	N	N
79	20240108	150917	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	-50	5	-0.48	399752760	38264	108.02	10480	10530	10400	13620	7340	10480	10447.23	6.50	0	1956	10633	10556	10493	10416	10353	10525	10385	1190	3140	5000	7750	10	1	23800576	2482	3.36	0.33	12	0.16	3101.00	31210.00	13350	20230102	-21.87	9600	20231010	8.65	10640	-1.97	20240102	10400	0.29	20240108	13180	-20.86	20230206	9600	8.65	20231010	1.19	N	213500	5000	1190 억	1548104	N	N	41	N	N
80	20240108	140916	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	-50	5	-0.48	343351510	32857	92.76	10480	10530	10400	13620	7340	10480	10449.87	6.50	0	991	10633	10556	10493	10416	10353	10525	10385	1190	3140	5000	7750	10	1	23800576	2482	3.36	0.33	12	0.14	3101.00	31210.00	13350	20230102	-21.87	9600	20231010	8.65	10640	-1.97	20240102	10400	0.29	20240108	13180	-20.86	20230206	9600	8.65	20231010	1.19	N	213500	5000	1190 억	1548104	N	N	41	N	N
81	20240108	130916	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10420	-60	5	-0.57	329519110	31532	89.02	10480	10530	10400	13620	7340	10480	10450.31	6.50	0	1053	10633	10556	10493	10416	10353	10525	10385	1190	3140	5000	7750	10	1	23800576	2480	3.36	0.33	12	0.13	3101.00	31210.00	13350	20230102	-21.95	9600	20231010	8.54	10640	-2.07	20240102	10400	0.19	20240108	13180	-20.94	20230206	9600	8.54	20231010	1.19	N	213500	5000	1190 억	1548104	N	N	41	N	N
82	20240108	120917	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10430	-50	5	-0.48	210076590	20070	56.66	10480	10530	10420	13620	7340	10480	10467.19	6.50	0	1123	10633	10556	10493	10416	10353	10525	10385	1190	3140	5000	7750	10	1	23800576	2482	3.36	0.33	12	0.08	3101.00	31210.00	13350	20230102	-21.87	9600	20231010	8.65	10640	-1.97	20240102	10420	0.10	20240108	13180	-20.86	20230206	9600	8.65	20231010	1.19	N	213500	5000	1190 억	1548104	N	N	41	N	N
83	20240108	110918	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10440	-40	5	-0.38	163948610	15650	44.18	10480	10530	10440	13620	7340	10480	10475.95	6.50	0	931	10633	10556	10493	10416	10353	10525	10385	1190	3140	5000	7750	10	1	23800576	2485	3.37	0.33	12	0.07	3101.00	31210.00	13350	20230102	-21.80	9600	20231010	8.75	10640	-1.88	20240102	10430	0.10	20240105	13180	-20.79	20230206	9600	8.75	20231010	1.19	N	213500	5000	1190 억	1548104	N	N	41	N	N
84	20240108	100917	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10490	10	2	0.10	86069600	8217	23.20	10480	10530	10450	13620	7340	10480	10474.58	6.50	0	-140	10633	10556	10493	10416	10353	10525	10385	1190	3140	5000	7750	10	1	23800576	2497	3.38	0.34	12	0.03	3101.00	31210.00	13350	20230102	-21.42	9600	20231010	9.27	10640	-1.41	20240102	10430	0.58	20240105	13180	-20.41	20230206	9600	9.27	20231010	1.19	N	213500	5000	1190 억	1548104	N	N	41	N	N
85	20240108	090915	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10460	-20	5	-0.19	12897210	1232	3.48	10480	10480	10450	13620	7340	10480	10468.51	6.50	0	-648	10633	10556	10493	10416	10353	10525	10385	1190	3140	5000	7750	10	1	23800576	2490	3.37	0.34	12	0.01	3101.00	31210.00	13350	20230102	-21.65	9600	20231010	8.96	10640	-1.69	20240102	10430	0.29	20240105	13180	-20.64	20230206	9600	8.96	20231010	1.19	N	213500	5000	1190 억	1548104	N	N	41	N	N
86	20240105	160915	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	-80	5	-0.76	371372300	35397	99.80	10570	10570	10430	13720	7400	10560	10491.64	6.53	0	-8586	10626	10592	10546	10512	10466	10610	10530	1190	3160	5000	7810	10	1	23800576	2494	3.38	0.34	12	0.15	3101.00	31210.00	13450	20221229	-22.08	9600	20231010	9.17	10640	-1.50	20240102	10430	0.48	20240105	13180	-20.49	20230206	9600	9.17	20231010	1.19	N	213500	5000	1190 억	1553218	N	N	41	N	N
87	20240105	150917	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10440	-120	5	-1.14	320413210	30528	86.07	10570	10570	10430	13720	7400	10560	10495.72	6.53	0	-7204	10626	10592	10546	10512	10466	10610	10530	1190	3160	5000	7810	10	1	23800576	2485	3.37	0.33	12	0.13	3101.00	31210.00	13450	20221229	-22.38	9600	20231010	8.75	10640	-1.88	20240102	10430	0.10	20240105	13180	-20.79	20230206	9600	8.75	20231010	1.19	N	213500	5000	1190 억	1553218	N	N	381	N	N
88	20240105	140913	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10480	-80	5	-0.76	191231010	18180	51.26	10570	10570	10480	13720	7400	10560	10518.76	6.53	0	-3851	10626	10592	10546	10512	10466	10610	10530	1190	3160	5000	7810	10	1	23800576	2494	3.38	0.34	12	0.08	3101.00	31210.00	13450	20221229	-22.08	9600	20231010	9.17	10640	-1.50	20240102	10480	0.00	20240105	13180	-20.49	20230206	9600	9.17	20231010	1.19	N	213500	5000	1190 억	1553218	N	N	381	N	N
89	20240105	130915	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10500	-60	5	-0.57	135196460	12840	36.20	10570	10570	10500	13720	7400	10560	10529.32	6.53	0	-1539	10626	10592	10546	10512	10466	10610	10530	1190	3160	5000	7810	10	1	23800576	2499	3.39	0.34	12	0.05	3101.00	31210.00	13450	20221229	-21.93	9600	20231010	9.38	10640	-1.32	20240102	10490	0.10	20240103	13180	-20.33	20230206	9600	9.38	20231010	1.19	N	213500	5000	1190 억	1553218	N	N	381	N	N
90	20240105	120915	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10520	-40	5	-0.38	109350170	10382	29.27	10570	10570	10510	13720	7400	10560	10532.67	6.53	0	-729	10626	10592	10546	10512	10466	10610	10530	1190	3160	5000	7810	10	1	23800576	2504	3.39	0.34	12	0.04	3101.00	31210.00	13450	20221229	-21.78	9600	20231010	9.58	10640	-1.13	20240102	10490	0.29	20240103	13180	-20.18	20230206	9600	9.58	20231010	1.19	N	213500	5000	1190 억	1553218	N	N	381	N	N
91	20240105	110913	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	-10	5	-0.09	70057100	6656	18.77	10570	10570	10510	13720	7400	10560	10525.41	6.53	0	-879	10626	10592	10546	10512	10466	10610	10530	1190	3160	5000	7810	10	1	23800576	2511	3.40	0.34	12	0.03	3101.00	31210.00	13450	20221229	-21.56	9600	20231010	9.90	10640	-0.85	20240102	10490	0.57	20240103	13180	-19.95	20230206	9600	9.90	20231010	1.19	N	213500	5000	1190 억	1553218	N	N	381	N	N
92	20240105	100916	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10520	-40	5	-0.38	49777990	4730	13.34	10570	10570	10510	13720	7400	10560	10523.89	6.53	0	-1299	10626	10592	10546	10512	10466	10610	10530	1190	3160	5000	7810	10	1	23800576	2504	3.39	0.34	12	0.02	3101.00	31210.00	13450	20221229	-21.78	9600	20231010	9.58	10640	-1.13	20240102	10490	0.29	20240103	13180	-20.18	20230206	9600	9.58	20231010	1.19	N	213500	5000	1190 억	1553218	N	N	381	N	N
93	20240105	090913	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10520	-40	5	-0.38	4064650	386	1.09	10570	10570	10520	13720	7400	10560	10530.18	6.53	0	-168	10626	10592	10546	10512	10466	10610	10530	1190	3160	5000	7810	10	1	23800576	2504	3.39	0.34	12	0.00	3101.00	31210.00	13450	20221229	-21.78	9600	20231010	9.58	10640	-1.13	20240102	10490	0.29	20240103	13180	-20.18	20230206	9600	9.58	20231010	1.19	N	213500	5000	1190 억	1553218	N	N	381	N	N
94	20240104	160910	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10560	-30	5	-0.28	373784490	35468	91.41	10530	10580	10500	13760	7420	10590	10538.63	6.56	1425	-8503	10670	10630	10560	10520	10450	10595	10485	1190	3170	5000	7830	10	1	23800576	2513	3.41	0.34	12	0.15	3101.00	31210.00	13650	20221228	-22.64	9600	20231010	10.00	10640	-0.75	20240102	10490	0.67	20240103	13180	-19.88	20230206	9600	10.00	20231010	1.18	N	213500	5000	1190 억	1560498	N	N	381	N	N
95	20240104	150912	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10510	-80	5	-0.76	348282190	33051	85.18	10530	10580	10500	13760	7420	10590	10537.72	6.56	1425	-7960	10670	10630	10560	10520	10450	10595	10485	1190	3170	5000	7830	10	1	23800576	2501	3.39	0.34	12	0.14	3101.00	31210.00	13650	20221228	-23.00	9600	20231010	9.48	10640	-1.22	20240102	10490	0.19	20240103	13180	-20.26	20230206	9600	9.48	20231010	1.18	N	213500	5000	1190 억	1560498	N	N	501	N	N
96	20240104	140913	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	-40	5	-0.38	298911260	28363	73.10	10530	10580	10500	13760	7420	10590	10538.77	6.56	1425	-7184	10670	10630	10560	10520	10450	10595	10485	1190	3170	5000	7830	10	1	23800576	2511	3.40	0.34	12	0.12	3101.00	31210.00	13650	20221228	-22.71	9600	20231010	9.90	10640	-0.85	20240102	10490	0.57	20240103	13180	-19.95	20230206	9600	9.90	20231010	1.18	N	213500	5000	1190 억	1560498	N	N	501	N	N
97	20240104	130913	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10540	-50	5	-0.47	258246510	24503	63.15	10530	10580	10500	13760	7420	10590	10539.38	6.56	1425	-6659	10670	10630	10560	10520	10450	10595	10485	1190	3170	5000	7830	10	1	23800576	2509	3.40	0.34	12	0.10	3101.00	31210.00	13650	20221228	-22.78	9600	20231010	9.79	10640	-0.94	20240102	10490	0.48	20240103	13180	-20.03	20230206	9600	9.79	20231010	1.18	N	213500	5000	1190 억	1560498	N	N	501	N	N
98	20240104	120910	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10500	-90	5	-0.85	222438620	21107	54.40	10530	10580	10500	13760	7420	10590	10538.62	6.56	1425	-5667	10670	10630	10560	10520	10450	10595	10485	1190	3170	5000	7830	10	1	23800576	2499	3.39	0.34	12	0.09	3101.00	31210.00	13650	20221228	-23.08	9600	20231010	9.38	10640	-1.32	20240102	10490	0.10	20240103	13180	-20.33	20230206	9600	9.38	20231010	1.18	N	213500	5000	1190 억	1560498	N	N	501	N	N
99	20240104	110910	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10540	-50	5	-0.47	159732610	15149	39.04	10530	10580	10510	13760	7420	10590	10544.10	6.56	1425	-2680	10670	10630	10560	10520	10450	10595	10485	1190	3170	5000	7830	10	1	23800576	2509	3.40	0.34	12	0.06	3101.00	31210.00	13650	20221228	-22.78	9600	20231010	9.79	10640	-0.94	20240102	10490	0.48	20240103	13180	-20.03	20230206	9600	9.79	20231010	1.18	N	213500	5000	1190 억	1560498	N	N	501	N	N
100	20240104	100910	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10570	-20	5	-0.19	72063680	6837	17.62	10530	10580	10510	13760	7420	10590	10540.25	6.56	1425	-524	10670	10630	10560	10520	10450	10595	10485	1190	3170	5000	7830	10	1	23800576	2516	3.41	0.34	12	0.03	3101.00	31210.00	13650	20221228	-22.56	9600	20231010	10.10	10640	-0.66	20240102	10490	0.76	20240103	13180	-19.80	20230206	9600	10.10	20231010	1.18	N	213500	5000	1190 억	1560498	N	N	501	N	N
101	20240104	090913	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10510	-80	5	-0.76	23441380	2227	5.74	10530	10530	10510	13760	7420	10590	10525.99	6.56	1425	1	10670	10630	10560	10520	10450	10595	10485	1190	3170	5000	7830	10	1	23800576	2501	3.39	0.34	12	0.01	3101.00	31210.00	13650	20221228	-23.00	9600	20231010	9.48	10640	-1.22	20240102	10490	0.19	20240103	13180	-20.26	20230206	9600	9.48	20231010	1.18	N	213500	5000	1190 억	1560498	N	N	501	N	N
102	20240103	160909	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10590	-30	5	-0.28	408833370	38796	109.71	10600	10600	10490	13800	7440	10620	10538.02	6.58	0	-7912	10680	10650	10610	10580	10540	10630	10560	1190	3180	5000	7850	10	1	23800576	2520	3.42	0.34	12	0.16	3101.00	31210.00	14000	20221227	-24.36	9600	20231010	10.31	10640	-0.47	20240102	10490	0.95	20240103	13180	-19.65	20230206	9600	10.31	20231010	1.20	N	213500	5000	1190 억	1566721	N	N	501	N	N
103	20240103	150907	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10570	-50	5	-0.47	378421430	35923	101.58	10600	10600	10490	13800	7440	10620	10534.24	6.58	0	-7100	10680	10650	10610	10580	10540	10630	10560	1190	3180	5000	7850	10	1	23800576	2516	3.41	0.34	12	0.15	3101.00	31210.00	14000	20221227	-24.50	9600	20231010	10.10	10640	-0.66	20240102	10490	0.76	20240103	13180	-19.80	20230206	9600	10.10	20231010	1.20	N	213500	5000	1190 억	1566721	N	N	16	N	N
104	20240103	140905	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10540	-80	5	-0.75	305767000	29046	82.14	10600	10600	10490	13800	7440	10620	10526.99	6.58	0	-6396	10680	10650	10610	10580	10540	10630	10560	1190	3180	5000	7850	10	1	23800576	2509	3.40	0.34	12	0.12	3101.00	31210.00	14000	20221227	-24.71	9600	20231010	9.79	10640	-0.94	20240102	10490	0.48	20240103	13180	-20.03	20230206	9600	9.79	20231010	1.20	N	213500	5000	1190 억	1566721	N	N	16	N	N
105	20240103	130907	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10530	-90	5	-0.85	249936650	23746	67.15	10600	10600	10490	13800	7440	10620	10525.42	6.58	0	-3877	10680	10650	10610	10580	10540	10630	10560	1190	3180	5000	7850	10	1	23800576	2506	3.40	0.34	12	0.10	3101.00	31210.00	14000	20221227	-24.79	9600	20231010	9.69	10640	-1.03	20240102	10490	0.38	20240103	13180	-20.11	20230206	9600	9.69	20231010	1.20	N	213500	5000	1190 억	1566721	N	N	16	N	N
106	20240103	120911	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10520	-100	5	-0.94	225948040	21466	60.70	10600	10600	10490	13800	7440	10620	10525.86	6.58	0	-3449	10680	10650	10610	10580	10540	10630	10560	1190	3180	5000	7850	10	1	23800576	2504	3.39	0.34	12	0.09	3101.00	31210.00	14000	20221227	-24.86	9600	20231010	9.58	10640	-1.13	20240102	10490	0.29	20240103	13180	-20.18	20230206	9600	9.58	20231010	1.20	N	213500	5000	1190 억	1566721	N	N	16	N	N
107	20240103	110906	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10550	-70	5	-0.66	197256870	18738	52.99	10600	10600	10490	13800	7440	10620	10527.10	6.58	0	-3333	10680	10650	10610	10580	10540	10630	10560	1190	3180	5000	7850	10	1	23800576	2511	3.40	0.34	12	0.08	3101.00	31210.00	14000	20221227	-24.64	9600	20231010	9.90	10640	-0.85	20240102	10490	0.57	20240103	13180	-19.95	20230206	9600	9.90	20231010	1.20	N	213500	5000	1190 억	1566721	N	N	16	N	N
108	20240103	100906	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10540	-80	5	-0.75	99361780	9422	26.64	10600	10600	10530	13800	7440	10620	10545.72	6.58	0	-2762	10680	10650	10610	10580	10540	10630	10560	1190	3180	5000	7850	10	1	23800576	2509	3.40	0.34	12	0.04	3101.00	31210.00	14000	20221227	-24.71	9600	20231010	9.79	10640	-0.94	20240102	10530	0.09	20240103	13180	-20.03	20230206	9600	9.79	20231010	1.20	N	213500	5000	1190 억	1566721	N	N	16	N	N
109	20240103	090906	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10560	-60	5	-0.56	10724680	1015	2.87	10600	10600	10530	13800	7440	10620	10566.19	6.58	0	-280	10680	10650	10610	10580	10540	10630	10560	1190	3180	5000	7850	10	1	23800576	2513	3.41	0.34	12	0.00	3101.00	31210.00	14000	20221227	-24.57	9600	20231010	10.00	10640	-0.75	20240102	10530	0.28	20240103	13180	-19.88	20230206	9600	10.00	20231010	1.20	N	213500	5000	1190 억	1566721	N	N	16	N	N
110	20240102	160905	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10620	-20	5	-0.19	367026100	34629	60.71	10640	10640	10570	13830	7450	10640	10598.81	6.58	0	-924	10806	10722	10576	10492	10346	10765	10535	1190	3190	5000	7870	10	1	23800576	2528	3.42	0.34	12	0.15	3101.00	31210.00	14000	20221227	-24.14	9600	20231010	10.62	10640	-0.19	20240102	10570	0.47	20240102	13350	-20.45	20230102	9600	10.62	20231010	1.18	N	213500	5000	1190 억	1566979	N	N	16	N	N
111	20240102	150904	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10620	-20	5	-0.19	339636750	32049	56.18	10640	10640	10570	13830	7450	10640	10597.42	6.58	0	-1432	10806	10722	10576	10492	10346	10765	10535	1190	3190	5000	7870	10	1	23800576	2528	3.42	0.34	12	0.13	3101.00	31210.00	14000	20221227	-24.14	9600	20231010	10.62	10640	-0.19	20240102	10570	0.47	20240102	13350	-20.45	20230102	9600	10.62	20231010	1.18	N	213500	5000	1190 억	1566979	N	N	126	N	N
112	20240102	140905	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	-30	5	-0.28	263911660	24900	43.65	10640	10640	10570	13830	7450	10640	10598.86	6.58	0	-3398	10806	10722	10576	10492	10346	10765	10535	1190	3190	5000	7870	10	1	23800576	2525	3.42	0.34	12	0.10	3101.00	31210.00	14000	20221227	-24.21	9600	20231010	10.52	10640	-0.28	20240102	10570	0.38	20240102	13350	-20.52	20230102	9600	10.52	20231010	1.18	N	213500	5000	1190 억	1566979	N	N	126	N	N
113	20240102	130900	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10580	-60	5	-0.56	208310940	19652	34.45	10640	10640	10570	13830	7450	10640	10599.99	6.58	0	-3430	10806	10722	10576	10492	10346	10765	10535	1190	3190	5000	7870	10	1	23800576	2518	3.41	0.34	12	0.08	3101.00	31210.00	14000	20221227	-24.43	9600	20231010	10.21	10640	-0.56	20240102	10570	0.09	20240102	13350	-20.75	20230102	9600	10.21	20231010	1.18	N	213500	5000	1190 억	1566979	N	N	126	N	N
114	20240102	120859	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	-30	5	-0.28	121509670	11456	20.08	10640	10640	10570	13830	7450	10640	10606.64	6.58	0	-2890	10806	10722	10576	10492	10346	10765	10535	1190	3190	5000	7870	10	1	23800576	2525	3.42	0.34	12	0.05	3101.00	31210.00	14000	20221227	-24.21	9600	20231010	10.52	10640	-0.28	20240102	10570	0.38	20240102	13350	-20.52	20230102	9600	10.52	20231010	1.18	N	213500	5000	1190 억	1566979	N	N	126	N	N
115	20240102	110859	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10600	-40	5	-0.38	105410670	9939	17.42	10640	10640	10570	13830	7450	10640	10605.76	6.58	0	-2684	10806	10722	10576	10492	10346	10765	10535	1190	3190	5000	7870	10	1	23800576	2523	3.42	0.34	12	0.04	3101.00	31210.00	14000	20221227	-24.29	9600	20231010	10.42	10640	-0.38	20240102	10570	0.28	20240102	13350	-20.60	20230102	9600	10.42	20231010	1.18	N	213500	5000	1190 억	1566979	N	N	126	N	N
116	20240102	100850	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10610	-30	5	-0.28	43239350	4076	7.15	10640	10640	10570	13830	7450	10640	10608.28	6.58	0	-861	10806	10722	10576	10492	10346	10765	10535	1190	3190	5000	7870	10	1	23800576	2525	3.42	0.34	12	0.02	3101.00	31210.00	14000	20221227	-24.21	9600	20231010	10.52	10640	-0.28	20240102	10570	0.38	20240102	13350	-20.52	20230102	9600	10.52	20231010	1.18	N	213500	5000	1190 억	1566979	N	N	126	N	N
117	20240102	090840	55	40.00	KOSPI	종이.목재	N	N	N	Y	40	N	10640	0	3	0.00	0	0	0.00	0	0	0	13830	7450	10640	0.00	6.58	0	0	10806	10722	10576	10492	10346	10765	10535	1190	3190	5000	7870	10	1	23800576	2532	3.43	0.34	12	0.00	3101.00	31210.00	14000	20221227	-24.00	9600	20231010	10.83	0	0.00	0	0	0.00	0	13350	-20.30	20230102	9600	10.83	20231010	1.18	N	213500	5000	1190 억	1566979	N	N	126	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History