KissMeData/213500/price/prices-20240701.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

2024-11-17 15:27:48 +09:00

81 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	160958	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10270	-120	5	-1.15	672968960	65926	118.79	10250	10290	10110	13500	7280	10390	10207.94	7.88	-7462	10590	10490	10420	10320	10250	10455	10285	1190	3110	5000	7890	10	1	23800576	2444	138.78	0.34	12	0.28	74.00	30431.00	11590	20240523	-11.39	9600	20231010	6.98	11590	-11.39	20240523	9880	3.95	20240417	11590	-11.39	20240523	9600	6.98	20231010	0.75	N	213500	5000	1190 억	1875694	N	N	3	N	N
3	20240731	151013	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10260	-130	5	-1.25	660503980	64712	116.60	10250	10290	10110	13500	7280	10390	10206.82	7.88	-7121	10590	10490	10420	10320	10250	10455	10285	1190	3110	5000	7890	10	1	23800576	2442	138.65	0.34	12	0.27	74.00	30431.00	11590	20240523	-11.48	9600	20231010	6.88	11590	-11.48	20240523	9880	3.85	20240417	11590	-11.48	20240523	9600	6.88	20231010	0.75	N	213500	5000	1190 억	1875694	N	N	353	N	N
4	20240731	141012	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10250	-140	5	-1.35	611352470	59927	107.98	10250	10290	10110	13500	7280	10390	10201.62	7.88	-6376	10590	10490	10420	10320	10250	10455	10285	1190	3110	5000	7890	10	1	23800576	2440	138.51	0.34	12	0.25	74.00	30431.00	11590	20240523	-11.56	9600	20231010	6.77	11590	-11.56	20240523	9880	3.74	20240417	11590	-11.56	20240523	9600	6.77	20231010	0.75	N	213500	5000	1190 억	1875694	N	N	353	N	N
5	20240731	131008	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10290	-100	5	-0.96	547231830	53665	96.70	10250	10290	10110	13500	7280	10390	10197.18	7.88	-4072	10590	10490	10420	10320	10250	10455	10285	1190	3110	5000	7890	10	1	23800576	2449	139.05	0.34	12	0.23	74.00	30431.00	11590	20240523	-11.22	9600	20231010	7.19	11590	-11.22	20240523	9880	4.15	20240417	11590	-11.22	20240523	9600	7.19	20231010	0.75	N	213500	5000	1190 억	1875694	N	N	353	N	N
6	20240731	121007	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10230	-160	5	-1.54	505627310	49608	89.39	10250	10260	10110	13500	7280	10390	10192.46	7.88	-2976	10590	10490	10420	10320	10250	10455	10285	1190	3110	5000	7890	10	1	23800576	2435	138.24	0.34	12	0.21	74.00	30431.00	11590	20240523	-11.73	9600	20231010	6.56	11590	-11.73	20240523	9880	3.54	20240417	11590	-11.73	20240523	9600	6.56	20231010	0.75	N	213500	5000	1190 억	1875694	N	N	353	N	N
7	20240731	111011	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10200	-190	5	-1.83	451040580	44263	79.76	10250	10260	10110	13500	7280	10390	10190.01	7.88	-2600	10590	10490	10420	10320	10250	10455	10285	1190	3110	5000	7890	10	1	23800576	2428	137.84	0.34	12	0.19	74.00	30431.00	11590	20240523	-11.99	9600	20231010	6.25	11590	-11.99	20240523	9880	3.24	20240417	11590	-11.99	20240523	9600	6.25	20231010	0.75	N	213500	5000	1190 억	1875694	N	N	353	N	N
8	20240731	101006	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10210	-180	5	-1.73	417417510	40967	73.82	10250	10260	10110	13500	7280	10390	10189.12	7.88	-2433	10590	10490	10420	10320	10250	10455	10285	1190	3110	5000	7890	10	1	23800576	2430	137.97	0.34	12	0.17	74.00	30431.00	11590	20240523	-11.91	9600	20231010	6.35	11590	-11.91	20240523	9880	3.34	20240417	11590	-11.91	20240523	9600	6.35	20231010	0.75	N	213500	5000	1190 억	1875694	N	N	353	N	N
9	20240731	091007	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10210	-180	5	-1.73	136924220	13390	24.13	10250	10260	10210	13500	7280	10390	10225.86	7.88	-1255	10590	10490	10420	10320	10250	10455	10285	1190	3110	5000	7890	10	1	23800576	2430	137.97	0.34	12	0.06	74.00	30431.00	11590	20240523	-11.91	9600	20231010	6.35	11590	-11.91	20240523	9880	3.34	20240417	11590	-11.91	20240523	9600	6.35	20231010	0.75	N	213500	5000	1190 억	1875694	N	N	353	N	N
10	20240730	160942	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	-60	5	-0.57	503016370	48295	156.82	10520	10520	10350	13580	7320	10450	10415.50	7.94	-19007	10576	10512	10446	10382	10316	10545	10415	1190	3130	5000	7940	10	1	23800576	2473	140.41	0.34	12	0.20	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.74	N	213500	5000	1190 억	1889825	N	N	353	N	N
11	20240730	151000	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10360	-90	5	-0.86	430830480	41366	134.32	10520	10520	10350	13580	7320	10450	10415.09	7.94	-17615	10576	10512	10446	10382	10316	10545	10415	1190	3130	5000	7940	10	1	23800576	2466	140.00	0.34	12	0.17	74.00	30431.00	11590	20240523	-10.61	9600	20231010	7.92	11590	-10.61	20240523	9880	4.86	20240417	11590	-10.61	20240523	9600	7.92	20231010	0.74	N	213500	5000	1190 억	1889825	N	N	0	N	N
12	20240730	140949	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	-60	5	-0.57	378090940	36280	117.81	10520	10520	10360	13580	7320	10450	10421.47	7.94	-15949	10576	10512	10446	10382	10316	10545	10415	1190	3130	5000	7940	10	1	23800576	2473	140.41	0.34	12	0.15	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.74	N	213500	5000	1190 억	1889825	N	N	0	N	N
13	20240730	130953	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10370	-80	5	-0.77	327621910	31419	102.02	10520	10520	10360	13580	7320	10450	10427.51	7.94	-14556	10576	10512	10446	10382	10316	10545	10415	1190	3130	5000	7940	10	1	23800576	2468	140.14	0.34	12	0.13	74.00	30431.00	11590	20240523	-10.53	9600	20231010	8.02	11590	-10.53	20240523	9880	4.96	20240417	11590	-10.53	20240523	9600	8.02	20231010	0.74	N	213500	5000	1190 억	1889825	N	N	0	N	N
14	20240730	120946	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10380	-70	5	-0.67	309788080	29700	96.44	10520	10520	10360	13580	7320	10450	10430.58	7.94	-14415	10576	10512	10446	10382	10316	10545	10415	1190	3130	5000	7940	10	1	23800576	2470	140.27	0.34	12	0.12	74.00	30431.00	11590	20240523	-10.44	9600	20231010	8.12	11590	-10.44	20240523	9880	5.06	20240417	11590	-10.44	20240523	9600	8.12	20231010	0.74	N	213500	5000	1190 억	1889825	N	N	0	N	N
15	20240730	110952	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10380	-70	5	-0.67	254358070	24358	79.09	10520	10520	10380	13580	7320	10450	10442.49	7.94	-11469	10576	10512	10446	10382	10316	10545	10415	1190	3130	5000	7940	10	1	23800576	2470	140.27	0.34	12	0.10	74.00	30431.00	11590	20240523	-10.44	9600	20231010	8.12	11590	-10.44	20240523	9880	5.06	20240417	11590	-10.44	20240523	9600	8.12	20231010	0.74	N	213500	5000	1190 억	1889825	N	N	0	N	N
16	20240730	100959	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10410	-40	5	-0.38	197941340	18933	61.48	10520	10520	10400	13580	7320	10450	10454.83	7.94	-9245	10576	10512	10446	10382	10316	10545	10415	1190	3130	5000	7940	10	1	23800576	2478	140.68	0.34	12	0.08	74.00	30431.00	11590	20240523	-10.18	9600	20231010	8.44	11590	-10.18	20240523	9880	5.36	20240417	11590	-10.18	20240523	9600	8.44	20231010	0.74	N	213500	5000	1190 억	1889825	N	N	0	N	N
17	20240730	091004	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10460	10	2	0.10	65286200	6235	20.25	10520	10520	10440	13580	7320	10450	10470.92	7.94	-4408	10576	10512	10446	10382	10316	10545	10415	1190	3130	5000	7940	10	1	23800576	2490	141.35	0.34	12	0.03	74.00	30431.00	11590	20240523	-9.75	9600	20231010	8.96	11590	-9.75	20240523	9880	5.87	20240417	11590	-9.75	20240523	9600	8.96	20231010	0.74	N	213500	5000	1190 억	1889825	N	N	0	N	N
18	20240729	160941	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10450	70	2	0.67	321340140	30780	172.66	10410	10510	10380	13490	7270	10380	10439.90	7.99	-13902	10466	10422	10336	10292	10206	10445	10315	1190	3110	5000	7880	10	1	23800576	2487	141.22	0.34	12	0.13	74.00	30431.00	11590	20240523	-9.84	9600	20231010	8.85	11590	-9.84	20240523	9880	5.77	20240417	11590	-9.84	20240523	9600	8.85	20231010	0.75	N	213500	5000	1190 억	1902311	N	N	0	N	N
19	20240729	150956	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10400	20	2	0.19	290918820	27867	156.32	10410	10510	10380	13490	7270	10380	10439.55	7.99	-12119	10466	10422	10336	10292	10206	10445	10315	1190	3110	5000	7880	10	1	23800576	2475	140.54	0.34	12	0.12	74.00	30431.00	11590	20240523	-10.27	9600	20231010	8.33	11590	-10.27	20240523	9880	5.26	20240417	11590	-10.27	20240523	9600	8.33	20231010	0.75	N	213500	5000	1190 억	1902311	N	N	0	N	N
20	20240729	141001	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	10	2	0.10	262113560	25094	140.76	10410	10510	10380	13490	7270	10380	10445.27	7.99	-10183	10466	10422	10336	10292	10206	10445	10315	1190	3110	5000	7880	10	1	23800576	2473	140.41	0.34	12	0.11	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.75	N	213500	5000	1190 억	1902311	N	N	0	N	N
21	20240729	131000	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10410	30	2	0.29	230141760	22020	123.52	10410	10510	10400	13490	7270	10380	10451.49	7.99	-7682	10466	10422	10336	10292	10206	10445	10315	1190	3110	5000	7880	10	1	23800576	2478	140.68	0.34	12	0.09	74.00	30431.00	11590	20240523	-10.18	9600	20231010	8.44	11590	-10.18	20240523	9880	5.36	20240417	11590	-10.18	20240523	9600	8.44	20231010	0.75	N	213500	5000	1190 억	1902311	N	N	0	N	N
22	20240729	120958	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10420	40	2	0.39	209615310	20049	112.46	10410	10510	10410	13490	7270	10380	10455.15	7.99	-6429	10466	10422	10336	10292	10206	10445	10315	1190	3110	5000	7880	10	1	23800576	2480	140.81	0.34	12	0.08	74.00	30431.00	11590	20240523	-10.09	9600	20231010	8.54	11590	-10.09	20240523	9880	5.47	20240417	11590	-10.09	20240523	9600	8.54	20231010	0.75	N	213500	5000	1190 억	1902311	N	N	0	N	N
23	20240729	110949	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10410	30	2	0.29	185240010	17709	99.34	10410	10510	10410	13490	7270	10380	10460.22	7.99	-4984	10466	10422	10336	10292	10206	10445	10315	1190	3110	5000	7880	10	1	23800576	2478	140.68	0.34	12	0.07	74.00	30431.00	11590	20240523	-10.18	9600	20231010	8.44	11590	-10.18	20240523	9880	5.36	20240417	11590	-10.18	20240523	9600	8.44	20231010	0.75	N	213500	5000	1190 억	1902311	N	N	0	N	N
24	20240729	100945	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10410	30	2	0.29	135150640	12907	72.40	10410	10510	10410	13490	7270	10380	10471.11	7.99	-3291	10466	10422	10336	10292	10206	10445	10315	1190	3110	5000	7880	10	1	23800576	2478	140.68	0.34	12	0.05	74.00	30431.00	11590	20240523	-10.18	9600	20231010	8.44	11590	-10.18	20240523	9880	5.36	20240417	11590	-10.18	20240523	9600	8.44	20231010	0.75	N	213500	5000	1190 억	1902311	N	N	0	N	N
25	20240729	090944	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10480	100	2	0.96	46780660	4473	25.09	10410	10500	10410	13490	7270	10380	10458.45	7.99	310	10466	10422	10336	10292	10206	10445	10315	1190	3110	5000	7880	10	1	23800576	2494	141.62	0.34	12	0.02	74.00	30431.00	11590	20240523	-9.58	9600	20231010	9.17	11590	-9.58	20240523	9880	6.07	20240417	11590	-9.58	20240523	9600	9.17	20231010	0.75	N	213500	5000	1190 억	1902311	N	N	0	N	N
26	20240726	160931	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10380	130	2	1.27	182607420	17728	73.52	10250	10380	10250	13320	7180	10250	10300.52	7.99	1038	10390	10320	10260	10190	10130	10290	10160	1190	3070	5000	7790	10	1	23800576	2470	140.27	0.34	12	0.07	74.00	30431.00	11590	20240523	-10.44	9600	20231010	8.12	11590	-10.44	20240523	9880	5.06	20240417	11590	-10.44	20240523	9600	8.12	20231010	0.76	N	213500	5000	1190 억	1900878	N	N	0	N	N
27	20240726	150940	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10300	50	2	0.49	157230890	15270	63.33	10250	10360	10250	13320	7180	10250	10296.73	7.99	658	10390	10320	10260	10190	10130	10290	10160	1190	3070	5000	7790	10	1	23800576	2451	139.19	0.34	12	0.06	74.00	30431.00	11590	20240523	-11.13	9600	20231010	7.29	11590	-11.13	20240523	9880	4.25	20240417	11590	-11.13	20240523	9600	7.29	20231010	0.76	N	213500	5000	1190 억	1900878	N	N	0	N	N
28	20240726	140940	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10320	70	2	0.68	134139400	13030	54.04	10250	10360	10250	13320	7180	10250	10294.67	7.99	1240	10390	10320	10260	10190	10130	10290	10160	1190	3070	5000	7790	10	1	23800576	2456	139.46	0.34	12	0.05	74.00	30431.00	11590	20240523	-10.96	9600	20231010	7.50	11590	-10.96	20240523	9880	4.45	20240417	11590	-10.96	20240523	9600	7.50	20231010	0.76	N	213500	5000	1190 억	1900878	N	N	0	N	N
29	20240726	130942	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10320	70	2	0.68	123114140	11961	49.61	10250	10360	10250	13320	7180	10250	10292.98	7.99	1829	10390	10320	10260	10190	10130	10290	10160	1190	3070	5000	7790	10	1	23800576	2456	139.46	0.34	12	0.05	74.00	30431.00	11590	20240523	-10.96	9600	20231010	7.50	11590	-10.96	20240523	9880	4.45	20240417	11590	-10.96	20240523	9600	7.50	20231010	0.76	N	213500	5000	1190 억	1900878	N	N	0	N	N
30	20240726	120946	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10340	90	2	0.88	105985160	10304	42.73	10250	10350	10250	13320	7180	10250	10285.84	7.99	1859	10390	10320	10260	10190	10130	10290	10160	1190	3070	5000	7790	10	1	23800576	2461	139.73	0.34	12	0.04	74.00	30431.00	11590	20240523	-10.79	9600	20231010	7.71	11590	-10.79	20240523	9880	4.66	20240417	11590	-10.79	20240523	9600	7.71	20231010	0.76	N	213500	5000	1190 억	1900878	N	N	0	N	N
31	20240726	110946	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10310	60	2	0.59	70592030	6872	28.50	10250	10310	10250	13320	7180	10250	10272.43	7.99	2397	10390	10320	10260	10190	10130	10290	10160	1190	3070	5000	7790	10	1	23800576	2454	139.32	0.34	12	0.03	74.00	30431.00	11590	20240523	-11.04	9600	20231010	7.40	11590	-11.04	20240523	9880	4.35	20240417	11590	-11.04	20240523	9600	7.40	20231010	0.76	N	213500	5000	1190 억	1900878	N	N	0	N	N
32	20240726	100939	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10280	30	2	0.29	25650060	2497	10.36	10250	10310	10250	13320	7180	10250	10272.39	7.99	447	10390	10320	10260	10190	10130	10290	10160	1190	3070	5000	7790	10	1	23800576	2447	138.92	0.34	12	0.01	74.00	30431.00	11590	20240523	-11.30	9600	20231010	7.08	11590	-11.30	20240523	9880	4.05	20240417	11590	-11.30	20240523	9600	7.08	20231010	0.76	N	213500	5000	1190 억	1900878	N	N	0	N	N
33	20240726	090937	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10310	60	2	0.59	3669560	358	1.48	10250	10310	10250	13320	7180	10250	10250.17	7.99	224	10390	10320	10260	10190	10130	10290	10160	1190	3070	5000	7790	10	1	23800576	2454	139.32	0.34	12	0.00	74.00	30431.00	11590	20240523	-11.04	9600	20231010	7.40	11590	-11.04	20240523	9880	4.35	20240417	11590	-11.04	20240523	9600	7.40	20231010	0.76	N	213500	5000	1190 억	1900878	N	N	0	N	N
34	20240725	160937	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10250	-100	5	-0.97	247006910	24109	100.03	10320	10330	10200	13450	7250	10350	10245.41	8.03	-12069	10503	10426	10343	10266	10183	10465	10305	1190	3100	5000	7860	10	1	23800576	2440	138.51	0.34	12	0.10	74.00	30431.00	11590	20240523	-11.56	9600	20231010	6.77	11590	-11.56	20240523	9880	3.74	20240417	11590	-11.56	20240523	9600	6.77	20231010	0.78	N	213500	5000	1190 억	1911809	N	N	7	N	N
35	20240725	150949	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10260	-90	5	-0.87	215667530	21052	87.35	10320	10330	10200	13450	7250	10350	10244.51	8.03	-10768	10503	10426	10343	10266	10183	10465	10305	1190	3100	5000	7860	10	1	23800576	2442	138.65	0.34	12	0.09	74.00	30431.00	11590	20240523	-11.48	9600	20231010	6.88	11590	-11.48	20240523	9880	3.85	20240417	11590	-11.48	20240523	9600	6.88	20231010	0.78	N	213500	5000	1190 억	1911809	N	N	7	N	N
36	20240725	140944	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10240	-110	5	-1.06	190563670	18604	77.19	10320	10330	10200	13450	7250	10350	10243.15	8.03	-9009	10503	10426	10343	10266	10183	10465	10305	1190	3100	5000	7860	10	1	23800576	2437	138.38	0.34	12	0.08	74.00	30431.00	11590	20240523	-11.65	9600	20231010	6.67	11590	-11.65	20240523	9880	3.64	20240417	11590	-11.65	20240523	9600	6.67	20231010	0.78	N	213500	5000	1190 억	1911809	N	N	7	N	N
37	20240725	130938	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10230	-120	5	-1.16	165293860	16136	66.95	10320	10330	10200	13450	7250	10350	10243.79	8.03	-8592	10503	10426	10343	10266	10183	10465	10305	1190	3100	5000	7860	10	1	23800576	2435	138.24	0.34	12	0.07	74.00	30431.00	11590	20240523	-11.73	9600	20231010	6.56	11590	-11.73	20240523	9880	3.54	20240417	11590	-11.73	20240523	9600	6.56	20231010	0.78	N	213500	5000	1190 억	1911809	N	N	7	N	N
38	20240725	120944	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10220	-130	5	-1.26	118338740	11558	47.95	10320	10330	10200	13450	7250	10350	10238.68	8.03	-5733	10503	10426	10343	10266	10183	10465	10305	1190	3100	5000	7860	10	1	23800576	2432	138.11	0.34	12	0.05	74.00	30431.00	11590	20240523	-11.82	9600	20231010	6.46	11590	-11.82	20240523	9880	3.44	20240417	11590	-11.82	20240523	9600	6.46	20231010	0.78	N	213500	5000	1190 억	1911809	N	N	7	N	N
39	20240725	110941	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10250	-100	5	-0.97	82592620	8061	33.45	10320	10330	10200	13450	7250	10350	10245.94	8.03	-4406	10503	10426	10343	10266	10183	10465	10305	1190	3100	5000	7860	10	1	23800576	2440	138.51	0.34	12	0.03	74.00	30431.00	11590	20240523	-11.56	9600	20231010	6.77	11590	-11.56	20240523	9880	3.74	20240417	11590	-11.56	20240523	9600	6.77	20231010	0.78	N	213500	5000	1190 억	1911809	N	N	7	N	N
40	20240725	100935	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10210	-140	5	-1.35	68346150	6667	27.66	10320	10330	10200	13450	7250	10350	10251.40	8.03	-3572	10503	10426	10343	10266	10183	10465	10305	1190	3100	5000	7860	10	1	23800576	2430	137.97	0.34	12	0.03	74.00	30431.00	11590	20240523	-11.91	9600	20231010	6.35	11590	-11.91	20240523	9880	3.34	20240417	11590	-11.91	20240523	9600	6.35	20231010	0.78	N	213500	5000	1190 억	1911809	N	N	7	N	N
41	20240725	090931	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10300	-50	5	-0.48	7356050	713	2.96	10320	10330	10300	13450	7250	10350	10316.99	8.03	-414	10503	10426	10343	10266	10183	10465	10305	1190	3100	5000	7860	10	1	23800576	2451	139.19	0.34	12	0.00	74.00	30431.00	11590	20240523	-11.13	9600	20231010	7.29	11590	-11.13	20240523	9880	4.25	20240417	11590	-11.13	20240523	9600	7.29	20231010	0.78	N	213500	5000	1190 억	1911809	N	N	7	N	N
42	20240724	160931	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10350	120	2	1.17	249106170	24051	107.90	10260	10420	10260	13290	7170	10230	10357.41	8.04	-1130	10296	10262	10226	10192	10156	10280	10210	1190	3060	5000	7770	10	1	23800576	2463	139.86	0.34	12	0.10	74.00	30431.00	11590	20240523	-10.70	9600	20231010	7.81	11590	-10.70	20240523	9880	4.76	20240417	11590	-10.70	20240523	9600	7.81	20231010	0.80	N	213500	5000	1190 억	1913144	N	N	7	N	N
43	20240724	150946	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10350	120	2	1.17	229133310	22121	99.24	10260	10420	10260	13290	7170	10230	10358.18	8.04	-911	10296	10262	10226	10192	10156	10280	10210	1190	3060	5000	7770	10	1	23800576	2463	139.86	0.34	12	0.09	74.00	30431.00	11590	20240523	-10.70	9600	20231010	7.81	11590	-10.70	20240523	9880	4.76	20240417	11590	-10.70	20240523	9600	7.81	20231010	0.80	N	213500	5000	1190 억	1913144	N	N	0	N	N
44	20240724	140939	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10320	90	2	0.88	186916780	18040	80.93	10260	10420	10260	13290	7170	10230	10361.24	8.04	-1698	10296	10262	10226	10192	10156	10280	10210	1190	3060	5000	7770	10	1	23800576	2456	139.46	0.34	12	0.08	74.00	30431.00	11590	20240523	-10.96	9600	20231010	7.50	11590	-10.96	20240523	9880	4.45	20240417	11590	-10.96	20240523	9600	7.50	20231010	0.80	N	213500	5000	1190 억	1913144	N	N	0	N	N
45	20240724	130946	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	160	2	1.56	133782790	12905	57.89	10260	10420	10260	13290	7170	10230	10366.74	8.04	110	10296	10262	10226	10192	10156	10280	10210	1190	3060	5000	7770	10	1	23800576	2473	140.41	0.34	12	0.05	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.80	N	213500	5000	1190 억	1913144	N	N	0	N	N
46	20240724	120943	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	160	2	1.56	126889940	12241	54.91	10260	10420	10260	13290	7170	10230	10365.98	8.04	49	10296	10262	10226	10192	10156	10280	10210	1190	3060	5000	7770	10	1	23800576	2473	140.41	0.34	12	0.05	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.80	N	213500	5000	1190 억	1913144	N	N	0	N	N
47	20240724	110939	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10400	170	2	1.66	105465210	10180	45.67	10260	10420	10260	13290	7170	10230	10360.04	8.04	364	10296	10262	10226	10192	10156	10280	10210	1190	3060	5000	7770	10	1	23800576	2475	140.54	0.34	12	0.04	74.00	30431.00	11590	20240523	-10.27	9600	20231010	8.33	11590	-10.27	20240523	9880	5.26	20240417	11590	-10.27	20240523	9600	8.33	20231010	0.80	N	213500	5000	1190 억	1913144	N	N	0	N	N
48	20240724	101007	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	160	2	1.56	58144050	5629	25.25	10260	10390	10260	13290	7170	10230	10329.37	8.04	1042	10296	10262	10226	10192	10156	10280	10210	1190	3060	5000	7770	10	1	23800576	2473	140.41	0.34	12	0.02	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.80	N	213500	5000	1190 억	1913144	N	N	0	N	N
49	20240724	090932	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10270	40	2	0.39	5504190	536	2.40	10260	10270	10260	13290	7170	10230	10269.01	8.04	100	10296	10262	10226	10192	10156	10280	10210	1190	3060	5000	7770	10	1	23800576	2444	138.78	0.34	12	0.00	74.00	30431.00	11590	20240523	-11.39	9600	20231010	6.98	11590	-11.39	20240523	9880	3.95	20240417	11590	-11.39	20240523	9600	6.98	20231010	0.80	N	213500	5000	1190 억	1913144	N	N	0	N	N
50	20240723	160926	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10230	40	2	0.39	227951550	22290	24.75	10190	10260	10190	13240	7140	10190	10226.63	8.06	-5402	10523	10356	10263	10096	10003	10310	10050	1190	3050	5000	7740	10	1	23800576	2435	138.24	0.34	12	0.09	74.00	30431.00	11590	20240523	-11.73	9600	20231010	6.56	11590	-11.73	20240523	9880	3.54	20240417	11590	-11.73	20240523	9600	6.56	20231010	0.81	N	213500	5000	1190 억	1918563	N	N	3	N	N
51	20240723	150948	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10220	30	2	0.29	202029330	19760	21.94	10190	10260	10190	13240	7140	10190	10224.16	8.06	-4434	10523	10356	10263	10096	10003	10310	10050	1190	3050	5000	7740	10	1	23800576	2432	138.11	0.34	12	0.08	74.00	30431.00	11590	20240523	-11.82	9600	20231010	6.46	11590	-11.82	20240523	9880	3.44	20240417	11590	-11.82	20240523	9600	6.46	20231010	0.81	N	213500	5000	1190 억	1918563	N	N	3	N	N
52	20240723	140930	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10220	30	2	0.29	170306180	16661	18.50	10190	10260	10190	13240	7140	10190	10221.85	8.06	-4325	10523	10356	10263	10096	10003	10310	10050	1190	3050	5000	7740	10	1	23800576	2432	138.11	0.34	12	0.07	74.00	30431.00	11590	20240523	-11.82	9600	20231010	6.46	11590	-11.82	20240523	9880	3.44	20240417	11590	-11.82	20240523	9600	6.46	20231010	0.81	N	213500	5000	1190 억	1918563	N	N	3	N	N
53	20240723	130925	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10230	40	2	0.39	131706020	12885	14.31	10190	10260	10190	13240	7140	10190	10221.65	8.06	-4058	10523	10356	10263	10096	10003	10310	10050	1190	3050	5000	7740	10	1	23800576	2435	138.24	0.34	12	0.05	74.00	30431.00	11590	20240523	-11.73	9600	20231010	6.56	11590	-11.73	20240523	9880	3.54	20240417	11590	-11.73	20240523	9600	6.56	20231010	0.81	N	213500	5000	1190 억	1918563	N	N	3	N	N
54	20240723	120931	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10210	20	2	0.20	111603150	10919	12.13	10190	10260	10190	13240	7140	10190	10221.00	8.06	-3769	10523	10356	10263	10096	10003	10310	10050	1190	3050	5000	7740	10	1	23800576	2430	137.97	0.34	12	0.05	74.00	30431.00	11590	20240523	-11.91	9600	20231010	6.35	11590	-11.91	20240523	9880	3.34	20240417	11590	-11.91	20240523	9600	6.35	20231010	0.81	N	213500	5000	1190 억	1918563	N	N	3	N	N
55	20240723	110932	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10200	10	2	0.10	92192280	9017	10.01	10190	10260	10190	13240	7140	10190	10224.27	8.06	-3312	10523	10356	10263	10096	10003	10310	10050	1190	3050	5000	7740	10	1	23800576	2428	137.84	0.34	12	0.04	74.00	30431.00	11590	20240523	-11.99	9600	20231010	6.25	11590	-11.99	20240523	9880	3.24	20240417	11590	-11.99	20240523	9600	6.25	20231010	0.81	N	213500	5000	1190 억	1918563	N	N	3	N	N
56	20240723	100928	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10250	60	2	0.59	33379220	3260	3.62	10190	10260	10190	13240	7140	10190	10239.02	8.06	-1252	10523	10356	10263	10096	10003	10310	10050	1190	3050	5000	7740	10	1	23800576	2440	138.51	0.34	12	0.01	74.00	30431.00	11590	20240523	-11.56	9600	20231010	6.77	11590	-11.56	20240523	9880	3.74	20240417	11590	-11.56	20240523	9600	6.77	20231010	0.81	N	213500	5000	1190 억	1918563	N	N	3	N	N
57	20240723	090938	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10220	30	2	0.29	3169880	310	0.34	10190	10240	10190	13240	7140	10190	10225.42	8.06	-16	10523	10356	10263	10096	10003	10310	10050	1190	3050	5000	7740	10	1	23800576	2432	138.11	0.34	12	0.00	74.00	30431.00	11590	20240523	-11.82	9600	20231010	6.46	11590	-11.82	20240523	9880	3.44	20240417	11590	-11.82	20240523	9600	6.46	20231010	0.81	N	213500	5000	1190 억	1918563	N	N	3	N	N
58	20240722	160921	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10190	-150	5	-1.45	922385410	89996	271.36	10430	10430	10170	13440	7240	10340	10249.18	8.15	-22375	10400	10370	10350	10320	10300	10360	10310	1190	3100	5000	7850	10	1	23800576	2425	137.70	0.33	12	0.38	74.00	30431.00	11590	20240523	-12.08	9600	20231010	6.15	11590	-12.08	20240523	9880	3.14	20240417	11590	-12.08	20240523	9600	6.15	20231010	0.80	N	213500	5000	1190 억	1939873	N	N	3	N	N
59	20240722	150929	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10200	-140	5	-1.35	898902090	87692	264.41	10430	10430	10170	13440	7240	10340	10250.67	8.15	-21341	10400	10370	10350	10320	10300	10360	10310	1190	3100	5000	7850	10	1	23800576	2428	137.84	0.34	12	0.37	74.00	30431.00	11590	20240523	-11.99	9600	20231010	6.25	11590	-11.99	20240523	9880	3.24	20240417	11590	-11.99	20240523	9600	6.25	20231010	0.80	N	213500	5000	1190 억	1939873	N	N	0	N	N
60	20240722	140937	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10200	-140	5	-1.35	799619980	77949	235.03	10430	10430	10180	13440	7240	10340	10258.25	8.15	-19645	10400	10370	10350	10320	10300	10360	10310	1190	3100	5000	7850	10	1	23800576	2428	137.84	0.34	12	0.33	74.00	30431.00	11590	20240523	-11.99	9600	20231010	6.25	11590	-11.99	20240523	9880	3.24	20240417	11590	-11.99	20240523	9600	6.25	20231010	0.80	N	213500	5000	1190 억	1939873	N	N	0	N	N
61	20240722	130932	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10240	-100	5	-0.97	579880350	56428	170.14	10430	10430	10220	13440	7240	10340	10276.46	8.15	-14241	10400	10370	10350	10320	10300	10360	10310	1190	3100	5000	7850	10	1	23800576	2437	138.38	0.34	12	0.24	74.00	30431.00	11590	20240523	-11.65	9600	20231010	6.67	11590	-11.65	20240523	9880	3.64	20240417	11590	-11.65	20240523	9600	6.67	20231010	0.80	N	213500	5000	1190 억	1939873	N	N	0	N	N
62	20240722	120928	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10250	-90	5	-0.87	538926630	52433	158.10	10430	10430	10220	13440	7240	10340	10278.39	8.15	-11817	10400	10370	10350	10320	10300	10360	10310	1190	3100	5000	7850	10	1	23800576	2440	138.51	0.34	12	0.22	74.00	30431.00	11590	20240523	-11.56	9600	20231010	6.77	11590	-11.56	20240523	9880	3.74	20240417	11590	-11.56	20240523	9600	6.77	20231010	0.80	N	213500	5000	1190 억	1939873	N	N	0	N	N
63	20240722	110928	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10250	-90	5	-0.87	498924620	48530	146.33	10430	10430	10220	13440	7240	10340	10280.75	8.15	-8945	10400	10370	10350	10320	10300	10360	10310	1190	3100	5000	7850	10	1	23800576	2440	138.51	0.34	12	0.20	74.00	30431.00	11590	20240523	-11.56	9600	20231010	6.77	11590	-11.56	20240523	9880	3.74	20240417	11590	-11.56	20240523	9600	6.77	20231010	0.80	N	213500	5000	1190 억	1939873	N	N	0	N	N
64	20240722	100928	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10290	-50	5	-0.48	227572290	22073	66.56	10430	10430	10270	13440	7240	10340	10309.98	8.15	-3421	10400	10370	10350	10320	10300	10360	10310	1190	3100	5000	7850	10	1	23800576	2449	139.05	0.34	12	0.09	74.00	30431.00	11590	20240523	-11.22	9600	20231010	7.19	11590	-11.22	20240523	9880	4.15	20240417	11590	-11.22	20240523	9600	7.19	20231010	0.80	N	213500	5000	1190 억	1939873	N	N	0	N	N
65	20240722	090932	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10400	60	2	0.58	16735090	1608	4.85	10430	10430	10400	13440	7240	10340	10407.39	8.15	-1025	10400	10370	10350	10320	10300	10360	10310	1190	3100	5000	7850	10	1	23800576	2475	140.54	0.34	12	0.01	74.00	30431.00	11590	20240523	-10.27	9600	20231010	8.33	11590	-10.27	20240523	9880	5.26	20240417	11590	-10.27	20240523	9600	8.33	20231010	0.80	N	213500	5000	1190 억	1939873	N	N	0	N	N
66	20240719	160905	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10340	-40	5	-0.39	343315830	33165	58.29	10380	10380	10330	13490	7270	10380	10351.75	8.19	-10191	10533	10456	10373	10296	10213	10460	10300	1190	3110	5000	7880	10	1	23800576	2461	139.73	0.34	12	0.14	74.00	30431.00	11590	20240523	-10.79	9600	20231010	7.71	11590	-10.79	20240523	9880	4.66	20240417	11590	-10.79	20240523	9600	7.71	20231010	0.80	N	213500	5000	1190 억	1948171	N	N	0	N	N
67	20240719	150915	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10340	-40	5	-0.39	276948050	26757	47.02	10380	10380	10330	13490	7270	10380	10350.49	8.19	-9328	10533	10456	10373	10296	10213	10460	10300	1190	3110	5000	7880	10	1	23800576	2461	139.73	0.34	12	0.11	74.00	30431.00	11590	20240523	-10.79	9600	20231010	7.71	11590	-10.79	20240523	9880	4.66	20240417	11590	-10.79	20240523	9600	7.71	20231010	0.80	N	213500	5000	1190 억	1948171	N	N	0	N	N
68	20240719	140916	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10340	-40	5	-0.39	226207480	21854	38.41	10380	10380	10330	13490	7270	10380	10350.85	8.19	-6115	10533	10456	10373	10296	10213	10460	10300	1190	3110	5000	7880	10	1	23800576	2461	139.73	0.34	12	0.09	74.00	30431.00	11590	20240523	-10.79	9600	20231010	7.71	11590	-10.79	20240523	9880	4.66	20240417	11590	-10.79	20240523	9600	7.71	20231010	0.80	N	213500	5000	1190 억	1948171	N	N	0	N	N
69	20240719	130908	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10360	-20	5	-0.19	181062190	17491	30.74	10380	10380	10330	13490	7270	10380	10351.73	8.19	-5304	10533	10456	10373	10296	10213	10460	10300	1190	3110	5000	7880	10	1	23800576	2466	140.00	0.34	12	0.07	74.00	30431.00	11590	20240523	-10.61	9600	20231010	7.92	11590	-10.61	20240523	9880	4.86	20240417	11590	-10.61	20240523	9600	7.92	20231010	0.80	N	213500	5000	1190 억	1948171	N	N	0	N	N
70	20240719	120908	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10350	-30	5	-0.29	152137970	14696	25.83	10380	10380	10330	13490	7270	10380	10352.34	8.19	-4844	10533	10456	10373	10296	10213	10460	10300	1190	3110	5000	7880	10	1	23800576	2463	139.86	0.34	12	0.06	74.00	30431.00	11590	20240523	-10.70	9600	20231010	7.81	11590	-10.70	20240523	9880	4.76	20240417	11590	-10.70	20240523	9600	7.81	20231010	0.80	N	213500	5000	1190 억	1948171	N	N	0	N	N
71	20240719	110916	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10340	-40	5	-0.39	136237480	13160	23.13	10380	10380	10330	13490	7270	10380	10352.39	8.19	-4532	10533	10456	10373	10296	10213	10460	10300	1190	3110	5000	7880	10	1	23800576	2461	139.73	0.34	12	0.06	74.00	30431.00	11590	20240523	-10.79	9600	20231010	7.71	11590	-10.79	20240523	9880	4.66	20240417	11590	-10.79	20240523	9600	7.71	20231010	0.80	N	213500	5000	1190 억	1948171	N	N	0	N	N
72	20240719	100842	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10370	-10	5	-0.10	26367620	2546	4.47	10380	10380	10340	13490	7270	10380	10356.49	8.19	-460	10533	10456	10373	10296	10213	10460	10300	1190	3110	5000	7880	10	1	23800576	2468	140.14	0.34	12	0.01	74.00	30431.00	11590	20240523	-10.53	9600	20231010	8.02	11590	-10.53	20240523	9880	4.96	20240417	11590	-10.53	20240523	9600	8.02	20231010	0.80	N	213500	5000	1190 억	1948171	N	N	0	N	N
73	20240719	090921	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10360	-20	5	-0.19	7130170	687	1.21	10380	10380	10360	13490	7270	10380	10378.70	8.19	96	10533	10456	10373	10296	10213	10460	10300	1190	3110	5000	7880	10	1	23800576	2466	140.00	0.34	12	0.00	74.00	30431.00	11590	20240523	-10.61	9600	20231010	7.92	11590	-10.61	20240523	9880	4.86	20240417	11590	-10.61	20240523	9600	7.92	20231010	0.80	N	213500	5000	1190 억	1948171	N	N	0	N	N
74	20240718	160858	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10380	0	3	0.00	589161380	56900	207.59	10380	10450	10290	13490	7270	10380	10354.33	8.20	-8741	10513	10446	10413	10346	10313	10430	10330	1190	3110	5000	7880	10	1	23800576	2470	140.27	0.34	12	0.24	74.00	30431.00	11590	20240523	-10.44	9600	20231010	8.12	11590	-10.44	20240523	9880	5.06	20240417	11590	-10.44	20240523	9600	8.12	20231010	0.80	N	213500	5000	1190 억	1951659	N	N	1	N	N
75	20240718	150908	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	10	2	0.10	551735400	53297	194.44	10380	10450	10290	13490	7270	10380	10352.09	8.20	-7554	10513	10446	10413	10346	10313	10430	10330	1190	3110	5000	7880	10	1	23800576	2473	140.41	0.34	12	0.22	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.80	N	213500	5000	1190 억	1951659	N	N	1	N	N
76	20240718	140900	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	10	2	0.10	502028720	48514	176.99	10380	10450	10290	13490	7270	10380	10348.12	8.20	-6171	10513	10446	10413	10346	10313	10430	10330	1190	3110	5000	7880	10	1	23800576	2473	140.41	0.34	12	0.20	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.80	N	213500	5000	1190 억	1951659	N	N	1	N	N
77	20240718	130902	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	10	2	0.10	456732820	44160	161.11	10380	10450	10290	13490	7270	10380	10342.68	8.20	-4027	10513	10446	10413	10346	10313	10430	10330	1190	3110	5000	7880	10	1	23800576	2473	140.41	0.34	12	0.19	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.80	N	213500	5000	1190 억	1951659	N	N	1	N	N
78	20240718	120902	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10370	-10	5	-0.10	427589090	41354	150.87	10380	10450	10290	13490	7270	10380	10339.73	8.20	-2079	10513	10446	10413	10346	10313	10430	10330	1190	3110	5000	7880	10	1	23800576	2468	140.14	0.34	12	0.17	74.00	30431.00	11590	20240523	-10.53	9600	20231010	8.02	11590	-10.53	20240523	9880	4.96	20240417	11590	-10.53	20240523	9600	8.02	20231010	0.80	N	213500	5000	1190 억	1951659	N	N	1	N	N
79	20240718	110910	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	10	2	0.10	400265460	38721	141.27	10380	10450	10290	13490	7270	10380	10337.17	8.20	-626	10513	10446	10413	10346	10313	10430	10330	1190	3110	5000	7880	10	1	23800576	2473	140.41	0.34	12	0.16	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.80	N	213500	5000	1190 억	1951659	N	N	1	N	N
80	20240718	100910	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10380	0	3	0.00	372530080	36046	131.51	10380	10450	10290	13490	7270	10380	10334.85	8.20	873	10513	10446	10413	10346	10313	10430	10330	1190	3110	5000	7880	10	1	23800576	2470	140.27	0.34	12	0.15	74.00	30431.00	11590	20240523	-10.44	9600	20231010	8.12	11590	-10.44	20240523	9880	5.06	20240417	11590	-10.44	20240523	9600	8.12	20231010	0.80	N	213500	5000	1190 억	1951659	N	N	1	N	N
81	20240718	090909	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10350	-30	5	-0.29	70205430	6763	24.67	10380	10450	10330	13490	7270	10380	10380.81	8.20	-1208	10513	10446	10413	10346	10313	10430	10330	1190	3110	5000	7880	10	1	23800576	2463	139.86	0.34	12	0.03	74.00	30431.00	11590	20240523	-10.70	9600	20231010	7.81	11590	-10.70	20240523	9880	4.76	20240417	11590	-10.70	20240523	9600	7.81	20231010	0.80	N	213500	5000	1190 억	1951659	N	N	1	N	N
82	20240717	160947	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10380	-20	5	-0.19	285842720	27400	51.32	10380	10480	10380	13520	7280	10400	10432.79	8.22	-10318	10526	10462	10416	10352	10306	10440	10330	1190	3120	5000	7900	10	1	23800576	2470	140.27	0.34	12	0.12	74.00	30431.00	11590	20240523	-10.44	9600	20231010	8.12	11590	-10.44	20240523	9880	5.06	20240417	11590	-10.44	20240523	9600	8.12	20231010	0.78	N	213500	5000	1190 억	1956152	N	N	1	N	N
83	20240717	150952	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10410	10	2	0.10	248654970	23819	44.61	10380	10480	10380	13520	7280	10400	10439.35	8.22	-9768	10526	10462	10416	10352	10306	10440	10330	1190	3120	5000	7900	10	1	23800576	2478	140.68	0.34	12	0.10	74.00	30431.00	11590	20240523	-10.18	9600	20231010	8.44	11590	-10.18	20240523	9880	5.36	20240417	11590	-10.18	20240523	9600	8.44	20231010	0.78	N	213500	5000	1190 억	1956152	N	N	13	N	N
84	20240717	140949	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10440	40	2	0.38	190675860	18254	34.19	10380	10480	10380	13520	7280	10400	10445.70	8.22	-6068	10526	10462	10416	10352	10306	10440	10330	1190	3120	5000	7900	10	1	23800576	2485	141.08	0.34	12	0.08	74.00	30431.00	11590	20240523	-9.92	9600	20231010	8.75	11590	-9.92	20240523	9880	5.67	20240417	11590	-9.92	20240523	9600	8.75	20231010	0.78	N	213500	5000	1190 억	1956152	N	N	13	N	N
85	20240717	130948	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10460	60	2	0.58	149272560	14288	26.76	10380	10480	10380	13520	7280	10400	10447.41	8.22	-4052	10526	10462	10416	10352	10306	10440	10330	1190	3120	5000	7900	10	1	23800576	2490	141.35	0.34	12	0.06	74.00	30431.00	11590	20240523	-9.75	9600	20231010	8.96	11590	-9.75	20240523	9880	5.87	20240417	11590	-9.75	20240523	9600	8.96	20231010	0.78	N	213500	5000	1190 억	1956152	N	N	13	N	N
86	20240717	120949	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10450	50	2	0.48	107851180	10324	19.34	10380	10480	10380	13520	7280	10400	10446.65	8.22	-2939	10526	10462	10416	10352	10306	10440	10330	1190	3120	5000	7900	10	1	23800576	2487	141.22	0.34	12	0.04	74.00	30431.00	11590	20240523	-9.84	9600	20231010	8.85	11590	-9.84	20240523	9880	5.77	20240417	11590	-9.84	20240523	9600	8.85	20231010	0.78	N	213500	5000	1190 억	1956152	N	N	13	N	N
87	20240717	110950	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10450	50	2	0.48	79061330	7571	14.18	10380	10480	10380	13520	7280	10400	10442.65	8.22	-2914	10526	10462	10416	10352	10306	10440	10330	1190	3120	5000	7900	10	1	23800576	2487	141.22	0.34	12	0.03	74.00	30431.00	11590	20240523	-9.84	9600	20231010	8.85	11590	-9.84	20240523	9880	5.77	20240417	11590	-9.84	20240523	9600	8.85	20231010	0.78	N	213500	5000	1190 억	1956152	N	N	13	N	N
88	20240717	100950	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10450	50	2	0.48	35844250	3436	6.44	10380	10480	10380	13520	7280	10400	10431.97	8.22	-648	10526	10462	10416	10352	10306	10440	10330	1190	3120	5000	7900	10	1	23800576	2487	141.22	0.34	12	0.01	74.00	30431.00	11590	20240523	-9.84	9600	20231010	8.85	11590	-9.84	20240523	9880	5.77	20240417	11590	-9.84	20240523	9600	8.85	20231010	0.78	N	213500	5000	1190 억	1956152	N	N	13	N	N
89	20240717	090801	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10430	30	2	0.29	6742320	648	1.21	10380	10480	10380	13520	7280	10400	10404.81	8.22	396	10526	10462	10416	10352	10306	10440	10330	1190	3120	5000	7900	10	1	23800576	2482	140.95	0.34	12	0.00	74.00	30431.00	11590	20240523	-10.01	9600	20231010	8.65	11590	-10.01	20240523	9880	5.57	20240417	11590	-10.01	20240523	9600	8.65	20231010	0.78	N	213500	5000	1190 억	1956152	N	N	13	N	N
90	20240716	160951	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10400	-80	5	-0.76	555560950	53380	78.86	10480	10480	10370	13620	7340	10480	10407.66	8.26	-13481	10680	10580	10520	10420	10360	10550	10390	1190	3140	5000	7960	10	1	23800576	2475	140.54	0.34	12	0.22	74.00	30431.00	11590	20240523	-10.27	9600	20231010	8.33	11590	-10.27	20240523	9880	5.26	20240417	11590	-10.27	20240523	9600	8.33	20231010	0.78	N	213500	5000	1190 억	1966074	N	N	13	N	N
91	20240716	151000	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10430	-50	5	-0.48	539989430	51883	76.65	10480	10480	10370	13620	7340	10480	10407.83	8.26	-12741	10680	10580	10520	10420	10360	10550	10390	1190	3140	5000	7960	10	1	23800576	2482	140.95	0.34	12	0.22	74.00	30431.00	11590	20240523	-10.01	9600	20231010	8.65	11590	-10.01	20240523	9880	5.57	20240417	11590	-10.01	20240523	9600	8.65	20231010	0.78	N	213500	5000	1190 억	1966074	N	N	186	N	N
92	20240716	140957	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10380	-100	5	-0.95	457240830	43916	64.88	10480	10480	10380	13620	7340	10480	10411.71	8.26	-11399	10680	10580	10520	10420	10360	10550	10390	1190	3140	5000	7960	10	1	23800576	2470	140.27	0.34	12	0.18	74.00	30431.00	11590	20240523	-10.44	9600	20231010	8.12	11590	-10.44	20240523	9880	5.06	20240417	11590	-10.44	20240523	9600	8.12	20231010	0.78	N	213500	5000	1190 억	1966074	N	N	186	N	N
93	20240716	130957	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10400	-80	5	-0.76	405063740	38895	57.46	10480	10480	10380	13620	7340	10480	10414.29	8.26	-9892	10680	10580	10520	10420	10360	10550	10390	1190	3140	5000	7960	10	1	23800576	2475	140.54	0.34	12	0.16	74.00	30431.00	11590	20240523	-10.27	9600	20231010	8.33	11590	-10.27	20240523	9880	5.26	20240417	11590	-10.27	20240523	9600	8.33	20231010	0.78	N	213500	5000	1190 억	1966074	N	N	186	N	N
94	20240716	120955	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10390	-90	5	-0.86	358417450	34409	50.83	10480	10480	10380	13620	7340	10480	10416.39	8.26	-8069	10680	10580	10520	10420	10360	10550	10390	1190	3140	5000	7960	10	1	23800576	2473	140.41	0.34	12	0.14	74.00	30431.00	11590	20240523	-10.35	9600	20231010	8.23	11590	-10.35	20240523	9880	5.16	20240417	11590	-10.35	20240523	9600	8.23	20231010	0.78	N	213500	5000	1190 억	1966074	N	N	186	N	N
95	20240716	110955	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10400	-80	5	-0.76	301054170	28887	42.68	10480	10480	10380	13620	7340	10480	10421.79	8.26	-5900	10680	10580	10520	10420	10360	10550	10390	1190	3140	5000	7960	10	1	23800576	2475	140.54	0.34	12	0.12	74.00	30431.00	11590	20240523	-10.27	9600	20231010	8.33	11590	-10.27	20240523	9880	5.26	20240417	11590	-10.27	20240523	9600	8.33	20231010	0.78	N	213500	5000	1190 억	1966074	N	N	186	N	N
96	20240716	100956	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10430	-50	5	-0.48	121723100	11653	17.22	10480	10480	10430	13620	7340	10480	10445.64	8.26	-452	10680	10580	10520	10420	10360	10550	10390	1190	3140	5000	7960	10	1	23800576	2482	140.95	0.34	12	0.05	74.00	30431.00	11590	20240523	-10.01	9600	20231010	8.65	11590	-10.01	20240523	9880	5.57	20240417	11590	-10.01	20240523	9600	8.65	20231010	0.78	N	213500	5000	1190 억	1966074	N	N	186	N	N
97	20240716	090954	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10450	-30	5	-0.29	11049820	1055	1.56	10480	10480	10450	13620	7340	10480	10473.76	8.26	-11	10680	10580	10520	10420	10360	10550	10390	1190	3140	5000	7960	10	1	23800576	2487	141.22	0.34	12	0.00	74.00	30431.00	11590	20240523	-9.84	9600	20231010	8.85	11590	-9.84	20240523	9880	5.77	20240417	11590	-9.84	20240523	9600	8.85	20231010	0.78	N	213500	5000	1190 억	1966074	N	N	186	N	N
98	20240715	160939	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10480	-110	5	-1.04	711534640	67688	283.18	10610	10620	10460	13760	7420	10590	10511.98	8.37	-33104	10723	10656	10603	10536	10483	10630	10510	1190	3170	5000	8040	10	1	23800576	2494	141.62	0.34	12	0.28	74.00	30431.00	11590	20240523	-9.58	9600	20231010	9.17	11590	-9.58	20240523	9880	6.07	20240417	11590	-9.58	20240523	9600	9.17	20231010	0.77	N	213500	5000	1190 억	1993109	N	N	186	N	N
99	20240715	150947	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10470	-120	5	-1.13	674941370	64194	268.56	10610	10620	10460	13760	7420	10590	10514.09	8.37	-31257	10723	10656	10603	10536	10483	10630	10510	1190	3170	5000	8040	10	1	23800576	2492	141.49	0.34	12	0.27	74.00	30431.00	11590	20240523	-9.66	9600	20231010	9.06	11590	-9.66	20240523	9880	5.97	20240417	11590	-9.66	20240523	9600	9.06	20231010	0.77	N	213500	5000	1190 억	1993109	N	N	51	N	N
100	20240715	140944	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10480	-110	5	-1.04	519167880	49314	206.31	10610	10620	10470	13760	7420	10590	10527.80	8.37	-26146	10723	10656	10603	10536	10483	10630	10510	1190	3170	5000	8040	10	1	23800576	2494	141.62	0.34	12	0.21	74.00	30431.00	11590	20240523	-9.58	9600	20231010	9.17	11590	-9.58	20240523	9880	6.07	20240417	11590	-9.58	20240523	9600	9.17	20231010	0.77	N	213500	5000	1190 억	1993109	N	N	51	N	N
101	20240715	130946	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10530	-60	5	-0.57	286553280	27156	113.61	10610	10620	10520	13760	7420	10590	10552.12	8.37	-12572	10723	10656	10603	10536	10483	10630	10510	1190	3170	5000	8040	10	1	23800576	2506	142.30	0.35	12	0.11	74.00	30431.00	11590	20240523	-9.15	9600	20231010	9.69	11590	-9.15	20240523	9880	6.58	20240417	11590	-9.15	20240523	9600	9.69	20231010	0.77	N	213500	5000	1190 억	1993109	N	N	51	N	N
102	20240715	120945	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10530	-60	5	-0.57	241495770	22876	95.70	10610	10620	10530	13760	7420	10590	10556.73	8.37	-10787	10723	10656	10603	10536	10483	10630	10510	1190	3170	5000	8040	10	1	23800576	2506	142.30	0.35	12	0.10	74.00	30431.00	11590	20240523	-9.15	9600	20231010	9.69	11590	-9.15	20240523	9880	6.58	20240417	11590	-9.15	20240523	9600	9.69	20231010	0.77	N	213500	5000	1190 억	1993109	N	N	51	N	N
103	20240715	110945	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10550	-40	5	-0.38	196898470	18644	78.00	10610	10620	10540	13760	7420	10590	10560.96	8.37	-7574	10723	10656	10603	10536	10483	10630	10510	1190	3170	5000	8040	10	1	23800576	2511	142.57	0.35	12	0.08	74.00	30431.00	11590	20240523	-8.97	9600	20231010	9.90	11590	-8.97	20240523	9880	6.78	20240417	11590	-8.97	20240523	9600	9.90	20231010	0.77	N	213500	5000	1190 억	1993109	N	N	51	N	N
104	20240715	100944	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10540	-50	5	-0.47	163863110	15510	64.89	10610	10620	10540	13760	7420	10590	10565.00	8.37	-5349	10723	10656	10603	10536	10483	10630	10510	1190	3170	5000	8040	10	1	23800576	2509	142.43	0.35	12	0.07	74.00	30431.00	11590	20240523	-9.06	9600	20231010	9.79	11590	-9.06	20240523	9880	6.68	20240417	11590	-9.06	20240523	9600	9.79	20231010	0.77	N	213500	5000	1190 억	1993109	N	N	51	N	N
105	20240715	090946	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10610	20	2	0.19	5114830	482	2.02	10610	10620	10600	13760	7420	10590	10611.68	8.37	-405	10723	10656	10603	10536	10483	10630	10510	1190	3170	5000	8040	10	1	23800576	2525	143.38	0.35	12	0.00	74.00	30431.00	11590	20240523	-8.46	9600	20231010	10.52	11590	-8.46	20240523	9880	7.39	20240417	11590	-8.46	20240523	9600	10.52	20231010	0.77	N	213500	5000	1190 억	1993109	N	N	51	N	N
106	20240712	160937	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10590	-30	5	-0.28	253198930	23901	101.01	10640	10670	10550	13800	7440	10620	10593.65	8.41	-12452	10760	10690	10650	10580	10540	10670	10560	1190	3180	5000	8070	10	1	23800576	2520	143.11	0.35	12	0.10	74.00	30431.00	11590	20240523	-8.63	9600	20231010	10.31	11590	-8.63	20240523	9880	7.19	20240417	11590	-8.63	20240523	9600	10.31	20231010	0.77	N	213500	5000	1190 억	2002747	N	N	51	N	N
107	20240712	150944	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10580	-40	5	-0.38	228110990	21531	91.00	10640	10670	10550	13800	7440	10620	10594.54	8.41	-12096	10760	10690	10650	10580	10540	10670	10560	1190	3180	5000	8070	10	1	23800576	2518	142.97	0.35	12	0.09	74.00	30431.00	11590	20240523	-8.71	9600	20231010	10.21	11590	-8.71	20240523	9880	7.09	20240417	11590	-8.71	20240523	9600	10.21	20231010	0.77	N	213500	5000	1190 억	2002747	N	N	22	N	N
108	20240712	140947	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10570	-50	5	-0.47	167404160	15785	66.71	10640	10670	10570	13800	7440	10620	10605.27	8.41	-8484	10760	10690	10650	10580	10540	10670	10560	1190	3180	5000	8070	10	1	23800576	2516	142.84	0.35	12	0.07	74.00	30431.00	11590	20240523	-8.80	9600	20231010	10.10	11590	-8.80	20240523	9880	6.98	20240417	11590	-8.80	20240523	9600	10.10	20231010	0.77	N	213500	5000	1190 억	2002747	N	N	22	N	N
109	20240712	130941	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10580	-40	5	-0.38	129910620	12240	51.73	10640	10670	10580	13800	7440	10620	10613.61	8.41	-5818	10760	10690	10650	10580	10540	10670	10560	1190	3180	5000	8070	10	1	23800576	2518	142.97	0.35	12	0.05	74.00	30431.00	11590	20240523	-8.71	9600	20231010	10.21	11590	-8.71	20240523	9880	7.09	20240417	11590	-8.71	20240523	9600	10.21	20231010	0.77	N	213500	5000	1190 억	2002747	N	N	22	N	N
110	20240712	120942	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10600	-20	5	-0.19	93578640	8809	37.23	10640	10670	10580	13800	7440	10620	10623.07	8.41	-3521	10760	10690	10650	10580	10540	10670	10560	1190	3180	5000	8070	10	1	23800576	2523	143.24	0.35	12	0.04	74.00	30431.00	11590	20240523	-8.54	9600	20231010	10.42	11590	-8.54	20240523	9880	7.29	20240417	11590	-8.54	20240523	9600	10.42	20231010	0.77	N	213500	5000	1190 억	2002747	N	N	22	N	N
111	20240712	110939	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10600	-20	5	-0.19	74193190	6982	29.51	10640	10670	10580	13800	7440	10620	10626.35	8.41	-1845	10760	10690	10650	10580	10540	10670	10560	1190	3180	5000	8070	10	1	23800576	2523	143.24	0.35	12	0.03	74.00	30431.00	11590	20240523	-8.54	9600	20231010	10.42	11590	-8.54	20240523	9880	7.29	20240417	11590	-8.54	20240523	9600	10.42	20231010	0.77	N	213500	5000	1190 억	2002747	N	N	22	N	N
112	20240712	100940	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10610	-10	5	-0.09	55732670	5242	22.15	10640	10670	10580	13800	7440	10620	10631.95	8.41	-1305	10760	10690	10650	10580	10540	10670	10560	1190	3180	5000	8070	10	1	23800576	2525	143.38	0.35	12	0.02	74.00	30431.00	11590	20240523	-8.46	9600	20231010	10.52	11590	-8.46	20240523	9880	7.39	20240417	11590	-8.46	20240523	9600	10.52	20231010	0.77	N	213500	5000	1190 억	2002747	N	N	22	N	N
113	20240712	090938	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10600	-20	5	-0.19	19560780	1845	7.80	10640	10640	10580	13800	7440	10620	10602.05	8.41	42	10760	10690	10650	10580	10540	10670	10560	1190	3180	5000	8070	10	1	23800576	2523	143.24	0.35	12	0.01	74.00	30431.00	11590	20240523	-8.54	9600	20231010	10.42	11590	-8.54	20240523	9880	7.29	20240417	11590	-8.54	20240523	9600	10.42	20231010	0.77	N	213500	5000	1190 억	2002747	N	N	22	N	N
114	20240711	160934	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10620	-20	5	-0.19	251124130	23606	51.03	10720	10720	10610	13830	7450	10640	10638.15	8.44	-9206	10860	10750	10690	10580	10520	10720	10550	1190	3190	5000	8080	10	1	23800576	2528	143.51	0.35	12	0.10	74.00	30431.00	11590	20240523	-8.37	9600	20231010	10.62	11590	-8.37	20240523	9880	7.49	20240417	11590	-8.37	20240523	9600	10.62	20231010	0.77	N	213500	5000	1190 억	2008705	N	N	22	N	N
115	20240711	150940	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10620	-20	5	-0.19	242308360	22776	49.24	10720	10720	10610	13830	7450	10640	10638.76	8.44	-8752	10860	10750	10690	10580	10520	10720	10550	1190	3190	5000	8080	10	1	23800576	2528	143.51	0.35	12	0.10	74.00	30431.00	11590	20240523	-8.37	9600	20231010	10.62	11590	-8.37	20240523	9880	7.49	20240417	11590	-8.37	20240523	9600	10.62	20231010	0.77	N	213500	5000	1190 억	2008705	N	N	175	N	N
116	20240711	140941	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10620	-20	5	-0.19	206951270	19447	42.04	10720	10720	10610	13830	7450	10640	10641.81	8.44	-7228	10860	10750	10690	10580	10520	10720	10550	1190	3190	5000	8080	10	1	23800576	2528	143.51	0.35	12	0.08	74.00	30431.00	11590	20240523	-8.37	9600	20231010	10.62	11590	-8.37	20240523	9880	7.49	20240417	11590	-8.37	20240523	9600	10.62	20231010	0.77	N	213500	5000	1190 억	2008705	N	N	175	N	N
117	20240711	130939	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10640	0	3	0.00	173571580	16306	35.25	10720	10720	10610	13830	7450	10640	10644.64	8.44	-5612	10860	10750	10690	10580	10520	10720	10550	1190	3190	5000	8080	10	1	23800576	2532	143.78	0.35	12	0.07	74.00	30431.00	11590	20240523	-8.20	9600	20231010	10.83	11590	-8.20	20240523	9880	7.69	20240417	11590	-8.20	20240523	9600	10.83	20231010	0.77	N	213500	5000	1190 억	2008705	N	N	175	N	N
118	20240711	120938	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10640	0	3	0.00	123766070	11623	25.13	10720	10720	10610	13830	7450	10640	10648.38	8.44	-3352	10860	10750	10690	10580	10520	10720	10550	1190	3190	5000	8080	10	1	23800576	2532	143.78	0.35	12	0.05	74.00	30431.00	11590	20240523	-8.20	9600	20231010	10.83	11590	-8.20	20240523	9880	7.69	20240417	11590	-8.20	20240523	9600	10.83	20231010	0.77	N	213500	5000	1190 억	2008705	N	N	175	N	N
119	20240711	110934	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10660	20	2	0.19	96511100	9064	19.59	10720	10720	10610	13830	7450	10640	10647.74	8.44	-1914	10860	10750	10690	10580	10520	10720	10550	1190	3190	5000	8080	10	1	23800576	2537	144.05	0.35	12	0.04	74.00	30431.00	11590	20240523	-8.02	9600	20231010	11.04	11590	-8.02	20240523	9880	7.89	20240417	11590	-8.02	20240523	9600	11.04	20231010	0.77	N	213500	5000	1190 억	2008705	N	N	175	N	N
120	20240711	100937	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10650	10	2	0.09	71756330	6741	14.57	10720	10720	10610	13830	7450	10640	10644.76	8.44	-1097	10860	10750	10690	10580	10520	10720	10550	1190	3190	5000	8080	10	1	23800576	2535	143.92	0.35	12	0.03	74.00	30431.00	11590	20240523	-8.11	9600	20231010	10.94	11590	-8.11	20240523	9880	7.79	20240417	11590	-8.11	20240523	9600	10.94	20231010	0.77	N	213500	5000	1190 억	2008705	N	N	175	N	N
121	20240711	090934	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10650	10	2	0.09	2910920	273	0.59	10720	10720	10630	13830	7450	10640	10662.71	8.44	-5	10860	10750	10690	10580	10520	10720	10550	1190	3190	5000	8080	10	1	23800576	2535	143.92	0.35	12	0.00	74.00	30431.00	11590	20240523	-8.11	9600	20231010	10.94	11590	-8.11	20240523	9880	7.79	20240417	11590	-8.11	20240523	9600	10.94	20231010	0.77	N	213500	5000	1190 억	2008705	N	N	175	N	N
122	20240710	160931	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10640	-160	5	-1.48	494298060	46256	174.07	10730	10800	10630	14040	7560	10800	10686.14	8.53	-23238	10920	10860	10800	10740	10680	10830	10710	1190	3240	5000	8200	10	1	23800576	2532	143.78	0.35	12	0.19	74.00	30431.00	11590	20240523	-8.20	9600	20231010	10.83	11590	-8.20	20240523	9880	7.69	20240417	11590	-8.20	20240523	9600	10.83	20231010	0.76	N	213500	5000	1190 억	2029433	N	N	175	N	N
123	20240710	150934	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10630	-170	5	-1.57	458007950	42847	161.24	10730	10800	10630	14040	7560	10800	10689.38	8.53	-22306	10920	10860	10800	10740	10680	10830	10710	1190	3240	5000	8200	10	1	23800576	2530	143.65	0.35	12	0.18	74.00	30431.00	11590	20240523	-8.28	9600	20231010	10.73	11590	-8.28	20240523	9880	7.59	20240417	11590	-8.28	20240523	9600	10.73	20231010	0.76	N	213500	5000	1190 억	2029433	N	N	116	N	N
124	20240710	140934	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10660	-140	5	-1.30	373983070	34958	131.55	10730	10800	10660	14040	7560	10800	10698.07	8.53	-15114	10920	10860	10800	10740	10680	10830	10710	1190	3240	5000	8200	10	1	23800576	2537	144.05	0.35	12	0.15	74.00	30431.00	11590	20240523	-8.02	9600	20231010	11.04	11590	-8.02	20240523	9880	7.89	20240417	11590	-8.02	20240523	9600	11.04	20231010	0.76	N	213500	5000	1190 억	2029433	N	N	116	N	N
125	20240710	130934	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10680	-120	5	-1.11	309002490	28870	108.64	10730	10800	10670	14040	7560	10800	10703.24	8.53	-10150	10920	10860	10800	10740	10680	10830	10710	1190	3240	5000	8200	10	1	23800576	2542	144.32	0.35	12	0.12	74.00	30431.00	11590	20240523	-7.85	9600	20231010	11.25	11590	-7.85	20240523	9880	8.10	20240417	11590	-7.85	20240523	9600	11.25	20231010	0.76	N	213500	5000	1190 억	2029433	N	N	116	N	N
126	20240710	120932	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10680	-120	5	-1.11	265354100	24784	93.27	10730	10800	10680	14040	7560	10800	10706.67	8.53	-7133	10920	10860	10800	10740	10680	10830	10710	1190	3240	5000	8200	10	1	23800576	2542	144.32	0.35	12	0.10	74.00	30431.00	11590	20240523	-7.85	9600	20231010	11.25	11590	-7.85	20240523	9880	8.10	20240417	11590	-7.85	20240523	9600	11.25	20231010	0.76	N	213500	5000	1190 억	2029433	N	N	116	N	N
127	20240710	110934	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10710	-90	5	-0.83	146864500	13701	51.56	10730	10800	10710	14040	7560	10800	10719.25	8.53	-5143	10920	10860	10800	10740	10680	10830	10710	1190	3240	5000	8200	10	1	23800576	2549	144.73	0.35	12	0.06	74.00	30431.00	11590	20240523	-7.59	9600	20231010	11.56	11590	-7.59	20240523	9880	8.40	20240417	11590	-7.59	20240523	9600	11.56	20231010	0.76	N	213500	5000	1190 억	2029433	N	N	116	N	N
128	20240710	100928	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10710	-90	5	-0.83	81921940	7643	28.76	10730	10800	10710	14040	7560	10800	10718.56	8.53	-3489	10920	10860	10800	10740	10680	10830	10710	1190	3240	5000	8200	10	1	23800576	2549	144.73	0.35	12	0.03	74.00	30431.00	11590	20240523	-7.59	9600	20231010	11.56	11590	-7.59	20240523	9880	8.40	20240417	11590	-7.59	20240523	9600	11.56	20231010	0.76	N	213500	5000	1190 억	2029433	N	N	116	N	N
129	20240710	090935	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10720	-80	5	-0.74	19468810	1815	6.83	10730	10800	10710	14040	7560	10800	10726.62	8.53	116	10920	10860	10800	10740	10680	10830	10710	1190	3240	5000	8200	10	1	23800576	2551	144.86	0.35	12	0.01	74.00	30431.00	11590	20240523	-7.51	9600	20231010	11.67	11590	-7.51	20240523	9880	8.50	20240417	11590	-7.51	20240523	9600	11.67	20231010	0.76	N	213500	5000	1190 억	2029433	N	N	116	N	N
130	20240709	160928	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10800	-20	5	-0.18	286227450	26563	125.81	10860	10860	10740	14060	7580	10820	10775.42	8.54	-7015	10980	10900	10810	10730	10640	10940	10770	1190	3240	5000	8220	10	1	23800576	2570	145.95	0.35	12	0.11	74.00	30431.00	11590	20240523	-6.82	9600	20231010	12.50	11590	-6.82	20240523	9880	9.31	20240417	11590	-6.82	20240523	9600	12.50	20231010	0.77	N	213500	5000	1190 억	2033022	N	N	116	N	N
131	20240709	150932	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10760	-60	5	-0.55	276609600	25671	121.59	10860	10860	10740	14060	7580	10820	10775.18	8.54	-6700	10980	10900	10810	10730	10640	10940	10770	1190	3240	5000	8220	10	1	23800576	2561	145.41	0.35	12	0.11	74.00	30431.00	11590	20240523	-7.16	9600	20231010	12.08	11590	-7.16	20240523	9880	8.91	20240417	11590	-7.16	20240523	9600	12.08	20231010	0.77	N	213500	5000	1190 억	2033022	N	N	90	N	N
132	20240709	140933	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10760	-60	5	-0.55	228757840	21221	100.51	10860	10860	10740	14060	7580	10820	10779.79	8.54	-4666	10980	10900	10810	10730	10640	10940	10770	1190	3240	5000	8220	10	1	23800576	2561	145.41	0.35	12	0.09	74.00	30431.00	11590	20240523	-7.16	9600	20231010	12.08	11590	-7.16	20240523	9880	8.91	20240417	11590	-7.16	20240523	9600	12.08	20231010	0.77	N	213500	5000	1190 억	2033022	N	N	90	N	N
133	20240709	130935	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10820	0	3	0.00	174811440	16213	76.79	10860	10860	10740	14060	7580	10820	10782.18	8.54	-4165	10980	10900	10810	10730	10640	10940	10770	1190	3240	5000	8220	10	1	23800576	2575	146.22	0.36	12	0.07	74.00	30431.00	11590	20240523	-6.64	9600	20231010	12.71	11590	-6.64	20240523	9880	9.51	20240417	11590	-6.64	20240523	9600	12.71	20231010	0.77	N	213500	5000	1190 억	2033022	N	N	90	N	N
134	20240709	120936	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10780	-40	5	-0.37	121071360	11235	53.21	10860	10860	10740	14060	7580	10820	10776.27	8.54	-3864	10980	10900	10810	10730	10640	10940	10770	1190	3240	5000	8220	10	1	23800576	2566	145.68	0.35	12	0.05	74.00	30431.00	11590	20240523	-6.99	9600	20231010	12.29	11590	-6.99	20240523	9880	9.11	20240417	11590	-6.99	20240523	9600	12.29	20231010	0.77	N	213500	5000	1190 억	2033022	N	N	90	N	N
135	20240709	110937	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10760	-60	5	-0.55	100439590	9319	44.14	10860	10860	10740	14060	7580	10820	10777.94	8.54	-3783	10980	10900	10810	10730	10640	10940	10770	1190	3240	5000	8220	10	1	23800576	2561	145.41	0.35	12	0.04	74.00	30431.00	11590	20240523	-7.16	9600	20231010	12.08	11590	-7.16	20240523	9880	8.91	20240417	11590	-7.16	20240523	9600	12.08	20231010	0.77	N	213500	5000	1190 억	2033022	N	N	90	N	N
136	20240709	100934	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10800	-20	5	-0.18	34338100	3175	15.04	10860	10860	10780	14060	7580	10820	10815.15	8.54	-332	10980	10900	10810	10730	10640	10940	10770	1190	3240	5000	8220	10	1	23800576	2570	145.95	0.35	12	0.01	74.00	30431.00	11590	20240523	-6.82	9600	20231010	12.50	11590	-6.82	20240523	9880	9.31	20240417	11590	-6.82	20240523	9600	12.50	20231010	0.77	N	213500	5000	1190 억	2033022	N	N	90	N	N
137	20240709	090931	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10830	10	2	0.09	3196200	295	1.40	10860	10860	10820	14060	7580	10820	10834.58	8.54	47	10980	10900	10810	10730	10640	10940	10770	1190	3240	5000	8220	10	1	23800576	2578	146.35	0.36	12	0.00	74.00	30431.00	11590	20240523	-6.56	9600	20231010	12.81	11590	-6.56	20240523	9880	9.62	20240417	11590	-6.56	20240523	9600	12.81	20231010	0.77	N	213500	5000	1190 억	2033022	N	N	90	N	N
138	20240708	160925	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10820	90	2	0.84	227226470	21075	32.35	10800	10890	10720	13940	7520	10730	10781.80	8.53	-157	10983	10856	10783	10656	10583	10820	10620	1190	3210	5000	8150	10	1	23800576	2575	146.22	0.36	12	0.09	74.00	30431.00	11590	20240523	-6.64	9600	20231010	12.71	11590	-6.64	20240523	9880	9.51	20240417	11590	-6.64	20240523	9600	12.71	20231010	0.76	N	213500	5000	1190 억	2029561	N	N	90	N	N
139	20240708	150927	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10780	50	2	0.47	214787030	19922	30.58	10800	10890	10720	13940	7520	10730	10781.40	8.53	-536	10983	10856	10783	10656	10583	10820	10620	1190	3210	5000	8150	10	1	23800576	2566	145.68	0.35	12	0.08	74.00	30431.00	11590	20240523	-6.99	9600	20231010	12.29	11590	-6.99	20240523	9880	9.11	20240417	11590	-6.99	20240523	9600	12.29	20231010	0.76	N	213500	5000	1190 억	2029561	N	N	7960	N	N
140	20240708	140929	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10820	90	2	0.84	158347450	14692	22.55	10800	10890	10720	13940	7520	10730	10777.80	8.53	457	10983	10856	10783	10656	10583	10820	10620	1190	3210	5000	8150	10	1	23800576	2575	146.22	0.36	12	0.06	74.00	30431.00	11590	20240523	-6.64	9600	20231010	12.71	11590	-6.64	20240523	9880	9.51	20240417	11590	-6.64	20240523	9600	12.71	20231010	0.76	N	213500	5000	1190 억	2029561	N	N	7960	N	N
141	20240708	130925	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10860	130	2	1.21	129386780	12022	18.45	10800	10890	10720	13940	7520	10730	10762.50	8.53	1125	10983	10856	10783	10656	10583	10820	10620	1190	3210	5000	8150	10	1	23800576	2585	146.76	0.36	12	0.05	74.00	30431.00	11590	20240523	-6.30	9600	20231010	13.12	11590	-6.30	20240523	9880	9.92	20240417	11590	-6.30	20240523	9600	13.12	20231010	0.76	N	213500	5000	1190 억	2029561	N	N	7960	N	N
142	20240708	120927	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10770	40	2	0.37	91713040	8542	13.11	10800	10800	10720	13940	7520	10730	10736.72	8.53	1123	10983	10856	10783	10656	10583	10820	10620	1190	3210	5000	8150	10	1	23800576	2563	145.54	0.35	12	0.04	74.00	30431.00	11590	20240523	-7.08	9600	20231010	12.19	11590	-7.08	20240523	9880	9.01	20240417	11590	-7.08	20240523	9600	12.19	20231010	0.76	N	213500	5000	1190 억	2029561	N	N	7960	N	N
143	20240708	110924	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10740	10	2	0.09	81689180	7610	11.68	10800	10800	10720	13940	7520	10730	10734.45	8.53	1292	10983	10856	10783	10656	10583	10820	10620	1190	3210	5000	8150	10	1	23800576	2556	145.14	0.35	12	0.03	74.00	30431.00	11590	20240523	-7.33	9600	20231010	11.88	11590	-7.33	20240523	9880	8.70	20240417	11590	-7.33	20240523	9600	11.88	20231010	0.76	N	213500	5000	1190 억	2029561	N	N	7960	N	N
144	20240708	100925	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10740	10	2	0.09	64487170	6008	9.22	10800	10800	10720	13940	7520	10730	10733.55	8.53	988	10983	10856	10783	10656	10583	10820	10620	1190	3210	5000	8150	10	1	23800576	2556	145.14	0.35	12	0.03	74.00	30431.00	11590	20240523	-7.33	9600	20231010	11.88	11590	-7.33	20240523	9880	8.70	20240417	11590	-7.33	20240523	9600	11.88	20231010	0.76	N	213500	5000	1190 억	2029561	N	N	7960	N	N
145	20240708	090924	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10740	10	2	0.09	4654800	433	0.66	10800	10800	10730	13940	7520	10730	10750.12	8.53	38	10983	10856	10783	10656	10583	10820	10620	1190	3210	5000	8150	10	1	23800576	2556	145.14	0.35	12	0.00	74.00	30431.00	11590	20240523	-7.33	9600	20231010	11.88	11590	-7.33	20240523	9880	8.70	20240417	11590	-7.33	20240523	9600	11.88	20231010	0.76	N	213500	5000	1190 억	2029561	N	N	7960	N	N
146	20240705	160920	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10730	-120	5	-1.11	700936540	65080	122.20	10900	10910	10710	14100	7600	10850	10770.38	8.58	-17719	11030	10940	10880	10790	10730	10925	10775	1190	3250	5000	8240	10	1	23800576	2554	145.00	0.35	12	0.27	74.00	30431.00	11590	20240523	-7.42	9600	20231010	11.77	11590	-7.42	20240523	9880	8.60	20240417	11590	-7.42	20240523	9600	11.77	20231010	0.76	N	213500	5000	1190 억	2043033	N	N	7960	N	N
147	20240705	150924	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10740	-110	5	-1.01	660029890	61268	115.04	10900	10910	10710	14100	7600	10850	10772.83	8.58	-16865	11030	10940	10880	10790	10730	10925	10775	1190	3250	5000	8240	10	1	23800576	2556	145.14	0.35	12	0.26	74.00	30431.00	11590	20240523	-7.33	9600	20231010	11.88	11590	-7.33	20240523	9880	8.70	20240417	11590	-7.33	20240523	9600	11.88	20231010	0.76	N	213500	5000	1190 억	2043033	N	N	20	N	N
148	20240705	140925	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10740	-110	5	-1.01	516237120	47863	89.87	10900	10910	10720	14100	7600	10850	10785.72	8.58	-8443	11030	10940	10880	10790	10730	10925	10775	1190	3250	5000	8240	10	1	23800576	2556	145.14	0.35	12	0.20	74.00	30431.00	11590	20240523	-7.33	9600	20231010	11.88	11590	-7.33	20240523	9880	8.70	20240417	11590	-7.33	20240523	9600	11.88	20231010	0.76	N	213500	5000	1190 억	2043033	N	N	20	N	N
149	20240705	130923	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10720	-130	5	-1.20	421471980	39029	73.28	10900	10910	10720	14100	7600	10850	10798.94	8.58	-5466	11030	10940	10880	10790	10730	10925	10775	1190	3250	5000	8240	10	1	23800576	2551	144.86	0.35	12	0.16	74.00	30431.00	11590	20240523	-7.51	9600	20231010	11.67	11590	-7.51	20240523	9880	8.50	20240417	11590	-7.51	20240523	9600	11.67	20231010	0.76	N	213500	5000	1190 억	2043033	N	N	20	N	N
150	20240705	120923	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10780	-70	5	-0.65	240785460	22239	41.76	10900	10910	10770	14100	7600	10850	10827.17	8.58	-1385	11030	10940	10880	10790	10730	10925	10775	1190	3250	5000	8240	10	1	23800576	2566	145.68	0.35	12	0.09	74.00	30431.00	11590	20240523	-6.99	9600	20231010	12.29	11590	-6.99	20240523	9880	9.11	20240417	11590	-6.99	20240523	9600	12.29	20231010	0.76	N	213500	5000	1190 억	2043033	N	N	20	N	N
151	20240705	110920	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10850	0	3	0.00	135035110	12458	23.39	10900	10910	10820	14100	7600	10850	10839.23	8.58	1820	11030	10940	10880	10790	10730	10925	10775	1190	3250	5000	8240	10	1	23800576	2582	146.62	0.36	12	0.05	74.00	30431.00	11590	20240523	-6.38	9600	20231010	13.02	11590	-6.38	20240523	9880	9.82	20240417	11590	-6.38	20240523	9600	13.02	20231010	0.76	N	213500	5000	1190 억	2043033	N	N	20	N	N
152	20240705	100920	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10840	-10	5	-0.09	83068760	7662	14.39	10900	10910	10830	14100	7600	10850	10841.65	8.58	2096	11030	10940	10880	10790	10730	10925	10775	1190	3250	5000	8240	10	1	23800576	2580	146.49	0.36	12	0.03	74.00	30431.00	11590	20240523	-6.47	9600	20231010	12.92	11590	-6.47	20240523	9880	9.72	20240417	11590	-6.47	20240523	9600	12.92	20231010	0.76	N	213500	5000	1190 억	2043033	N	N	20	N	N
153	20240705	090922	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10870	20	2	0.18	6935020	638	1.20	10900	10910	10840	14100	7600	10850	10869.94	8.58	5	11030	10940	10880	10790	10730	10925	10775	1190	3250	5000	8240	10	1	23800576	2587	146.89	0.36	12	0.00	74.00	30431.00	11590	20240523	-6.21	9600	20231010	13.23	11590	-6.21	20240523	9880	10.02	20240417	11590	-6.21	20240523	9600	13.23	20231010	0.76	N	213500	5000	1190 억	2043033	N	N	20	N	N
154	20240704	160917	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10850	0	3	0.00	578337390	53229	86.14	10850	10970	10820	14100	7600	10850	10865.08	8.58	-3725	11090	10970	10880	10760	10670	10925	10715	1190	3250	5000	8240	10	1	23800576	2582	146.62	0.36	12	0.22	74.00	30431.00	11590	20240523	-6.38	9600	20231010	13.02	11590	-6.38	20240523	9880	9.82	20240417	11590	-6.38	20240523	9600	13.02	20231010	0.72	N	213500	5000	1190 억	2042492	N	N	20	N	N
155	20240704	150921	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10830	-20	5	-0.18	547189820	50354	81.49	10850	10970	10820	14100	7600	10850	10866.86	8.58	-3674	11090	10970	10880	10760	10670	10925	10715	1190	3250	5000	8240	10	1	23800576	2578	146.35	0.36	12	0.21	74.00	30431.00	11590	20240523	-6.56	9600	20231010	12.81	11590	-6.56	20240523	9880	9.62	20240417	11590	-6.56	20240523	9600	12.81	20231010	0.72	N	213500	5000	1190 억	2042492	N	N	8	N	N
156	20240704	140919	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10850	0	3	0.00	343604080	31568	51.09	10850	10970	10820	14100	7600	10850	10884.57	8.58	-6778	11090	10970	10880	10760	10670	10925	10715	1190	3250	5000	8240	10	1	23800576	2582	146.62	0.36	12	0.13	74.00	30431.00	11590	20240523	-6.38	9600	20231010	13.02	11590	-6.38	20240523	9880	9.82	20240417	11590	-6.38	20240523	9600	13.02	20231010	0.72	N	213500	5000	1190 억	2042492	N	N	8	N	N
157	20240704	130920	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10920	70	2	0.65	154571770	14161	22.92	10850	10970	10820	14100	7600	10850	10915.31	8.58	-4591	11090	10970	10880	10760	10670	10925	10715	1190	3250	5000	8240	10	1	23800576	2599	147.57	0.36	12	0.06	74.00	30431.00	11590	20240523	-5.78	9600	20231010	13.75	11590	-5.78	20240523	9880	10.53	20240417	11590	-5.78	20240523	9600	13.75	20231010	0.72	N	213500	5000	1190 억	2042492	N	N	8	N	N
158	20240704	120919	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10940	90	2	0.83	150821660	13818	22.36	10850	10970	10820	14100	7600	10850	10914.87	8.58	-4498	11090	10970	10880	10760	10670	10925	10715	1190	3250	5000	8240	10	1	23800576	2604	147.84	0.36	12	0.06	74.00	30431.00	11590	20240523	-5.61	9600	20231010	13.96	11590	-5.61	20240523	9880	10.73	20240417	11590	-5.61	20240523	9600	13.96	20231010	0.72	N	213500	5000	1190 억	2042492	N	N	8	N	N
159	20240704	110918	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10950	100	2	0.92	104041020	9538	15.44	10850	10970	10820	14100	7600	10850	10908.05	8.58	-1941	11090	10970	10880	10760	10670	10925	10715	1190	3250	5000	8240	10	1	23800576	2606	147.97	0.36	12	0.04	74.00	30431.00	11590	20240523	-5.52	9600	20231010	14.06	11590	-5.52	20240523	9880	10.83	20240417	11590	-5.52	20240523	9600	14.06	20231010	0.72	N	213500	5000	1190 억	2042492	N	N	8	N	N
160	20240704	100918	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10920	70	2	0.65	55993140	5146	8.33	10850	10930	10820	14100	7600	10850	10880.91	8.58	-968	11090	10970	10880	10760	10670	10925	10715	1190	3250	5000	8240	10	1	23800576	2599	147.57	0.36	12	0.02	74.00	30431.00	11590	20240523	-5.78	9600	20231010	13.75	11590	-5.78	20240523	9880	10.53	20240417	11590	-5.78	20240523	9600	13.75	20231010	0.72	N	213500	5000	1190 억	2042492	N	N	8	N	N
161	20240704	090920	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10830	-20	5	-0.18	1486350	137	0.22	10850	10850	10820	14100	7600	10850	10849.27	8.58	13	11090	10970	10880	10760	10670	10925	10715	1190	3250	5000	8240	10	1	23800576	2578	146.35	0.36	12	0.00	74.00	30431.00	11590	20240523	-6.56	9600	20231010	12.81	11590	-6.56	20240523	9880	9.62	20240417	11590	-6.56	20240523	9600	12.81	20231010	0.72	N	213500	5000	1190 억	2042492	N	N	8	N	N
162	20240703	160914	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10850	10	2	0.09	669709980	61790	46.03	10950	11000	10790	14090	7590	10840	10838.48	8.55	2515	11280	11060	10930	10710	10580	10995	10645	1190	3250	5000	8230	10	1	23800576	2582	146.62	0.36	12	0.26	74.00	30431.00	11590	20240523	-6.38	9600	20231010	13.02	11590	-6.38	20240523	9880	9.82	20240417	11590	-6.38	20240523	9600	13.02	20231010	0.72	N	213500	5000	1190 억	2034385	N	N	8	N	N
163	20240703	150917	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10830	-10	5	-0.09	442419490	40749	30.35	10950	11000	10790	14090	7590	10840	10857.20	8.55	583	11280	11060	10930	10710	10580	10995	10645	1190	3250	5000	8230	10	1	23800576	2578	146.35	0.36	12	0.17	74.00	30431.00	11590	20240523	-6.56	9600	20231010	12.81	11590	-6.56	20240523	9880	9.62	20240417	11590	-6.56	20240523	9600	12.81	20231010	0.72	N	213500	5000	1190 억	2034385	N	N	168	N	N
164	20240703	140918	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10850	10	2	0.09	396850520	36549	27.23	10950	11000	10790	14090	7590	10840	10858.05	8.55	2674	11280	11060	10930	10710	10580	10995	10645	1190	3250	5000	8230	10	1	23800576	2582	146.62	0.36	12	0.15	74.00	30431.00	11590	20240523	-6.38	9600	20231010	13.02	11590	-6.38	20240523	9880	9.82	20240417	11590	-6.38	20240523	9600	13.02	20231010	0.72	N	213500	5000	1190 억	2034385	N	N	168	N	N
165	20240703	130917	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10890	50	2	0.46	364583520	33575	25.01	10950	11000	10790	14090	7590	10840	10858.79	8.55	3648	11280	11060	10930	10710	10580	10995	10645	1190	3250	5000	8230	10	1	23800576	2592	147.16	0.36	12	0.14	74.00	30431.00	11590	20240523	-6.04	9600	20231010	13.44	11590	-6.04	20240523	9880	10.22	20240417	11590	-6.04	20240523	9600	13.44	20231010	0.72	N	213500	5000	1190 억	2034385	N	N	168	N	N
166	20240703	120916	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10850	10	2	0.09	353642330	32569	24.26	10950	11000	10790	14090	7590	10840	10858.26	8.55	3745	11280	11060	10930	10710	10580	10995	10645	1190	3250	5000	8230	10	1	23800576	2582	146.62	0.36	12	0.14	74.00	30431.00	11590	20240523	-6.38	9600	20231010	13.02	11590	-6.38	20240523	9880	9.82	20240417	11590	-6.38	20240523	9600	13.02	20231010	0.72	N	213500	5000	1190 억	2034385	N	N	168	N	N
167	20240703	110918	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10890	50	2	0.46	270682850	24964	18.60	10950	11000	10790	14090	7590	10840	10842.93	8.55	3508	11280	11060	10930	10710	10580	10995	10645	1190	3250	5000	8230	10	1	23800576	2592	147.16	0.36	12	0.10	74.00	30431.00	11590	20240523	-6.04	9600	20231010	13.44	11590	-6.04	20240523	9880	10.22	20240417	11590	-6.04	20240523	9600	13.44	20231010	0.72	N	213500	5000	1190 억	2034385	N	N	168	N	N
168	20240703	100919	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10840	0	3	0.00	133254320	12254	9.13	10950	11000	10820	14090	7590	10840	10874.42	8.55	535	11280	11060	10930	10710	10580	10995	10645	1190	3250	5000	8230	10	1	23800576	2580	146.49	0.36	12	0.05	74.00	30431.00	11590	20240523	-6.47	9600	20231010	12.92	11590	-6.47	20240523	9880	9.72	20240417	11590	-6.47	20240523	9600	12.92	20231010	0.72	N	213500	5000	1190 억	2034385	N	N	168	N	N
169	20240703	090916	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10990	150	2	1.38	15153910	1383	1.03	10950	11000	10930	14090	7590	10840	10959.26	8.55	-204	11280	11060	10930	10710	10580	10995	10645	1190	3250	5000	8230	10	1	23800576	2616	148.51	0.36	12	0.01	74.00	30431.00	11590	20240523	-5.18	9600	20231010	14.48	11590	-5.18	20240523	9880	11.23	20240417	11590	-5.18	20240523	9600	14.48	20231010	0.72	N	213500	5000	1190 억	2034385	N	N	168	N	N
170	20240702	160913	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10840	-270	5	-2.43	1463202920	134132	394.10	11100	11150	10800	14440	7780	11110	10908.68	8.44	18479	11283	11196	11153	11066	11023	11175	11045	1190	3330	5000	8440	10	1	23800576	2580	146.49	0.36	12	0.56	74.00	30431.00	11590	20240523	-6.47	9600	20231010	12.92	11590	-6.47	20240523	9880	9.72	20240417	11590	-6.47	20240523	9600	12.92	20231010	0.70	N	213500	5000	1190 억	2009109	N	N	168	N	N
171	20240702	150914	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10850	-260	5	-2.34	1276628590	116897	343.46	11100	11150	10850	14440	7780	11110	10920.97	8.44	17367	11283	11196	11153	11066	11023	11175	11045	1190	3330	5000	8440	10	1	23800576	2582	146.62	0.36	12	0.49	74.00	30431.00	11590	20240523	-6.38	9600	20231010	13.02	11590	-6.38	20240523	9880	9.82	20240417	11590	-6.38	20240523	9600	13.02	20231010	0.70	N	213500	5000	1190 억	2009109	N	N	8	N	N
172	20240702	140915	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10910	-200	5	-1.80	898280190	82102	241.23	11100	11150	10850	14440	7780	11110	10941.03	8.44	10101	11283	11196	11153	11066	11023	11175	11045	1190	3330	5000	8440	10	1	23800576	2597	147.43	0.36	12	0.34	74.00	30431.00	11590	20240523	-5.87	9600	20231010	13.65	11590	-5.87	20240523	9880	10.43	20240417	11590	-5.87	20240523	9600	13.65	20231010	0.70	N	213500	5000	1190 억	2009109	N	N	8	N	N
173	20240702	130915	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10930	-180	5	-1.62	847356270	77436	227.52	11100	11150	10850	14440	7780	11110	10942.67	8.44	10700	11283	11196	11153	11066	11023	11175	11045	1190	3330	5000	8440	10	1	23800576	2601	147.70	0.36	12	0.33	74.00	30431.00	11590	20240523	-5.69	9600	20231010	13.85	11590	-5.69	20240523	9880	10.63	20240417	11590	-5.69	20240523	9600	13.85	20231010	0.70	N	213500	5000	1190 억	2009109	N	N	8	N	N
174	20240702	120916	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10970	-140	5	-1.26	829458420	75799	222.71	11100	11150	10850	14440	7780	11110	10942.87	8.44	11031	11283	11196	11153	11066	11023	11175	11045	1190	3330	5000	8440	10	1	23800576	2611	148.24	0.36	12	0.32	74.00	30431.00	11590	20240523	-5.35	9600	20231010	14.27	11590	-5.35	20240523	9880	11.03	20240417	11590	-5.35	20240523	9600	14.27	20231010	0.70	N	213500	5000	1190 억	2009109	N	N	8	N	N
175	20240702	110914	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	10920	-190	5	-1.71	580483280	52890	155.40	11100	11150	10870	14440	7780	11110	10975.29	8.44	4619	11283	11196	11153	11066	11023	11175	11045	1190	3330	5000	8440	10	1	23800576	2599	147.57	0.36	12	0.22	74.00	30431.00	11590	20240523	-5.78	9600	20231010	13.75	11590	-5.78	20240523	9880	10.53	20240417	11590	-5.78	20240523	9600	13.75	20231010	0.70	N	213500	5000	1190 억	2009109	N	N	8	N	N
176	20240702	100914	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11000	-110	5	-0.99	246529340	22332	65.61	11100	11150	10980	14440	7780	11110	11039.29	8.44	-306	11283	11196	11153	11066	11023	11175	11045	1190	3330	5000	8440	10	1	23800576	2618	148.65	0.36	12	0.09	74.00	30431.00	11590	20240523	-5.09	9600	20231010	14.58	11590	-5.09	20240523	9880	11.34	20240417	11590	-5.09	20240523	9600	14.58	20231010	0.70	N	213500	5000	1190 억	2009109	N	N	8	N	N
177	20240702	090915	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11120	10	2	0.09	10843730	974	2.86	11100	11150	11100	14440	7780	11110	11133.19	8.44	475	11283	11196	11153	11066	11023	11175	11045	1190	3330	5000	8440	10	1	23800576	2647	150.27	0.37	12	0.00	74.00	30431.00	11590	20240523	-4.06	9600	20231010	15.83	11590	-4.06	20240523	9880	12.55	20240417	11590	-4.06	20240523	9600	15.83	20231010	0.70	N	213500	5000	1190 억	2009109	N	N	8	N	N
178	20240701	160911	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11110	-130	5	-1.16	380243170	34001	144.54	11210	11240	11110	14610	7870	11240	11183.49	8.49	-13596	11306	11272	11226	11192	11146	11250	11170	1190	3370	5000	8540	10	1	23800576	2644	150.14	0.37	12	0.14	74.00	30431.00	11590	20240523	-4.14	9600	20231010	15.73	11590	-4.14	20240523	9880	12.45	20240417	11590	-4.14	20240523	9600	15.73	20231010	0.69	N	213500	5000	1190 억	2020131	N	N	8	N	N
179	20240701	150914	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11160	-80	5	-0.71	335898930	30015	127.60	11210	11240	11120	14610	7870	11240	11191.04	8.49	-12647	11306	11272	11226	11192	11146	11250	11170	1190	3370	5000	8540	10	1	23800576	2656	150.81	0.37	12	0.13	74.00	30431.00	11590	20240523	-3.71	9600	20231010	16.25	11590	-3.71	20240523	9880	12.96	20240417	11590	-3.71	20240523	9600	16.25	20231010	0.69	N	213500	5000	1190 억	2020131	N	N	85	N	N
180	20240701	140912	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11180	-60	5	-0.53	294486330	26308	111.84	11210	11240	11120	14610	7870	11240	11193.79	8.49	-10835	11306	11272	11226	11192	11146	11250	11170	1190	3370	5000	8540	10	1	23800576	2661	151.08	0.37	12	0.11	74.00	30431.00	11590	20240523	-3.54	9600	20231010	16.46	11590	-3.54	20240523	9880	13.16	20240417	11590	-3.54	20240523	9600	16.46	20231010	0.69	N	213500	5000	1190 억	2020131	N	N	85	N	N
181	20240701	130912	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11200	-40	5	-0.36	203362300	18170	77.24	11210	11240	11120	14610	7870	11240	11192.20	8.49	-5091	11306	11272	11226	11192	11146	11250	11170	1190	3370	5000	8540	10	1	23800576	2666	151.35	0.37	12	0.08	74.00	30431.00	11590	20240523	-3.36	9600	20231010	16.67	11590	-3.36	20240523	9880	13.36	20240417	11590	-3.36	20240523	9600	16.67	20231010	0.69	N	213500	5000	1190 억	2020131	N	N	85	N	N
182	20240701	120913	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11200	-40	5	-0.36	191707660	17130	72.82	11210	11240	11120	14610	7870	11240	11191.34	8.49	-5033	11306	11272	11226	11192	11146	11250	11170	1190	3370	5000	8540	10	1	23800576	2666	151.35	0.37	12	0.07	74.00	30431.00	11590	20240523	-3.36	9600	20231010	16.67	11590	-3.36	20240523	9880	13.36	20240417	11590	-3.36	20240523	9600	16.67	20231010	0.69	N	213500	5000	1190 억	2020131	N	N	85	N	N
183	20240701	110910	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11180	-60	5	-0.53	171936840	15364	65.31	11210	11240	11120	14610	7870	11240	11190.89	8.49	-4790	11306	11272	11226	11192	11146	11250	11170	1190	3370	5000	8540	10	1	23800576	2661	151.08	0.37	12	0.06	74.00	30431.00	11590	20240523	-3.54	9600	20231010	16.46	11590	-3.54	20240523	9880	13.16	20240417	11590	-3.54	20240523	9600	16.46	20231010	0.69	N	213500	5000	1190 억	2020131	N	N	85	N	N
184	20240701	100909	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11200	-40	5	-0.36	104868850	9357	39.78	11210	11240	11190	14610	7870	11240	11207.53	8.49	-3498	11306	11272	11226	11192	11146	11250	11170	1190	3370	5000	8540	10	1	23800576	2666	151.35	0.37	12	0.04	74.00	30431.00	11590	20240523	-3.36	9600	20231010	16.67	11590	-3.36	20240523	9880	13.36	20240417	11590	-3.36	20240523	9600	16.67	20231010	0.69	N	213500	5000	1190 억	2020131	N	N	85	N	N
185	20240701	090907	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	11240	0	3	0.00	13883830	1238	5.26	11210	11240	11210	14610	7870	11240	11214.73	8.49	239	11306	11272	11226	11192	11146	11250	11170	1190	3370	5000	8540	10	1	23800576	2675	151.89	0.37	12	0.01	74.00	30431.00	11590	20240523	-3.02	9600	20231010	17.08	11590	-3.02	20240523	9880	13.77	20240417	11590	-3.02	20240523	9600	17.08	20231010	0.69	N	213500	5000	1190 억	2020131	N	N	85	N	N

81 KiB Raw Blame History

81 KiB

Raw Blame History