KissMeData/214320/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161038	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	-350	5	-1.71	264329250	13130	139.46	20450	20450	20000	26550	14350	20450	20131.71	26.16	0	-202	20616	20532	20366	20282	20116	20575	20325	200	6100	500	15540	50	1	40000000	8040	7.90	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	24300	-17.28	20240503	18200	10.44	20240805	0.09	N	214320	500	200 억		10462301	N	N	311	N	00	N
3	20241129	151055	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	-250	5	-1.22	247791600	12308	130.73	20450	20450	20000	26550	14350	20450	20132.56	26.16	0	-1	20616	20532	20366	20282	20116	20575	20325	200	6100	500	15540	50	1	40000000	8080	7.94	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	24300	-16.87	20240503	18200	10.99	20240805	0.09	N	214320	500	200 억		10462301	N	N	24	N	00	N
4	20241129	141057	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	-250	5	-1.22	216256050	10746	114.14	20450	20450	20000	26550	14350	20450	20124.33	26.16	0	306	20616	20532	20366	20282	20116	20575	20325	200	6100	500	15540	50	1	40000000	8080	7.94	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	24300	-16.87	20240503	18200	10.99	20240805	0.09	N	214320	500	200 억		10462301	N	N	24	N	00	N
5	20241129	131052	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	-450	5	-2.20	187190650	9303	98.81	20450	20450	20000	26550	14350	20450	20121.54	26.16	0	188	20616	20532	20366	20282	20116	20575	20325	200	6100	500	15540	50	1	40000000	8000	7.86	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.09	N	214320	500	200 억		10462301	N	N	24	N	00	N
6	20241129	121054	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	-450	5	-2.20	164384850	8167	86.74	20450	20450	20000	26550	14350	20450	20127.94	26.16	0	-81	20616	20532	20366	20282	20116	20575	20325	200	6100	500	15540	50	1	40000000	8000	7.86	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	24300	-17.70	20240503	18200	9.89	20240805	0.09	N	214320	500	200 억		10462301	N	N	24	N	00	N
7	20241129	111057	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	-250	5	-1.22	109343450	5422	57.59	20450	20450	20100	26550	14350	20450	20166.63	26.16	0	1143	20616	20532	20366	20282	20116	20575	20325	200	6100	500	15540	50	1	40000000	8080	7.94	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	24300	-16.87	20240503	18200	10.99	20240805	0.09	N	214320	500	200 억		10462301	N	N	24	N	00	N
8	20241129	101050	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	-250	5	-1.22	83647100	4149	44.07	20450	20450	20100	26550	14350	20450	20160.79	26.16	0	824	20616	20532	20366	20282	20116	20575	20325	200	6100	500	15540	50	1	40000000	8080	7.94	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	24300	-16.87	20240503	18200	10.99	20240805	0.09	N	214320	500	200 억		10462301	N	N	24	N	00	N
9	20241129	091053	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	-250	5	-1.22	11097200	548	5.82	20450	20450	20150	26550	14350	20450	20250.36	26.16	0	-60	20616	20532	20366	20282	20116	20575	20325	200	6100	500	15540	50	1	40000000	8080	7.94	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	24300	-16.87	20240503	18200	10.99	20240805	0.09	N	214320	500	200 억		10462301	N	N	24	N	00	N
10	20241128	161039	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20450	150	2	0.74	189953400	9327	53.83	20200	20450	20200	26350	14250	20300	20365.10	26.15	0	508	20700	20500	20300	20100	19900	20500	20100	200	6050	500	15420	50	1	40000000	8180	8.04	0.90	12	0.02	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	42600	-52.00	20231128	18200	12.36	20240805	0.09	N	214320	500	200 억		10461602	N	N	24	N	00	N
11	20241128	151059	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20450	150	2	0.74	170403400	8370	48.31	20200	20450	20200	26350	14250	20300	20358.83	26.15	0	435	20700	20500	20300	20100	19900	20500	20100	200	6050	500	15420	50	1	40000000	8180	8.04	0.90	12	0.02	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	42600	-52.00	20231128	18200	12.36	20240805	0.09	N	214320	500	200 억		10461602	N	N	123	N	00	N
12	20241128	141056	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20450	150	2	0.74	140905050	6925	39.97	20200	20450	20200	26350	14250	20300	20347.30	26.15	0	999	20700	20500	20300	20100	19900	20500	20100	200	6050	500	15420	50	1	40000000	8180	8.04	0.90	12	0.02	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	42600	-52.00	20231128	18200	12.36	20240805	0.09	N	214320	500	200 억		10461602	N	N	123	N	00	N
13	20241128	131055	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	100	2	0.49	127811900	6283	36.26	20200	20450	20200	26350	14250	20300	20342.50	26.15	0	986	20700	20500	20300	20100	19900	20500	20100	200	6050	500	15420	50	1	40000000	8160	8.02	0.90	12	0.02	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	42600	-52.11	20231128	18200	12.09	20240805	0.09	N	214320	500	200 억		10461602	N	N	123	N	00	N
14	20241128	121056	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	100	2	0.49	92664250	4554	26.28	20200	20450	20200	26350	14250	20300	20347.88	26.15	0	796	20700	20500	20300	20100	19900	20500	20100	200	6050	500	15420	50	1	40000000	8160	8.02	0.90	12	0.01	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	42600	-52.11	20231128	18200	12.09	20240805	0.09	N	214320	500	200 억		10461602	N	N	123	N	00	N
15	20241128	111100	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20450	150	2	0.74	64393950	3164	18.26	20200	20450	20200	26350	14250	20300	20352.07	26.15	0	1482	20700	20500	20300	20100	19900	20500	20100	200	6050	500	15420	50	1	40000000	8180	8.04	0.90	12	0.01	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	42600	-52.00	20231128	18200	12.36	20240805	0.09	N	214320	500	200 억		10461602	N	N	123	N	00	N
16	20241128	101057	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	100	2	0.49	44386450	2183	12.60	20200	20450	20200	26350	14250	20300	20332.78	26.15	0	1298	20700	20500	20300	20100	19900	20500	20100	200	6050	500	15420	50	1	40000000	8160	8.02	0.90	12	0.01	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	42600	-52.11	20231128	18200	12.09	20240805	0.09	N	214320	500	200 억		10461602	N	N	123	N	00	N
17	20241128	091053	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	0	3	0.00	1376700	68	0.39	20200	20300	20200	26350	14250	20300	20245.59	26.15	0	10	20700	20500	20300	20100	19900	20500	20100	200	6050	500	15420	50	1	40000000	8120	7.98	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	42600	-52.35	20231128	18200	11.54	20240805	0.09	N	214320	500	200 억		10461602	N	N	123	N	00	N
18	20241127	161028	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	100	2	0.50	350953300	17222	84.37	20300	20500	20100	26250	14150	20200	20378.24	26.16	0	-1358	20600	20400	20200	20000	19800	20500	20100	200	6050	500	15350	50	1	40000000	8120	7.98	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	42600	-52.35	20231128	18200	11.54	20240805	0.09	N	214320	500	200 억		10462675	N	N	123	N	00	N
19	20241127	151049	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	200	2	0.99	339343700	16651	81.57	20300	20500	20100	26250	14150	20200	20379.78	26.16	0	-1168	20600	20400	20200	20000	19800	20500	20100	200	6050	500	15350	50	1	40000000	8160	8.02	0.90	12	0.04	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	42600	-52.11	20231128	18200	12.09	20240805	0.09	N	214320	500	200 억		10462675	N	N	696	N	00	N
20	20241127	141045	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	200	2	0.99	286536300	14058	68.87	20300	20500	20100	26250	14150	20200	20382.44	26.16	0	-1044	20600	20400	20200	20000	19800	20500	20100	200	6050	500	15350	50	1	40000000	8160	8.02	0.90	12	0.04	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	42600	-52.11	20231128	18200	12.09	20240805	0.09	N	214320	500	200 억		10462675	N	N	696	N	00	N
21	20241127	131042	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20450	250	2	1.24	234947700	11530	56.49	20300	20500	20100	26250	14150	20200	20377.08	26.16	0	-850	20600	20400	20200	20000	19800	20500	20100	200	6050	500	15350	50	1	40000000	8180	8.04	0.90	12	0.03	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	42600	-52.00	20231128	18200	12.36	20240805	0.09	N	214320	500	200 억		10462675	N	N	696	N	00	N
22	20241127	121051	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20350	150	2	0.74	117942250	5809	28.46	20300	20450	20100	26250	14150	20200	20303.37	26.16	0	816	20600	20400	20200	20000	19800	20500	20100	200	6050	500	15350	50	1	40000000	8140	8.00	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.26	18200	20240805	11.81	24300	-16.26	20240503	18200	11.81	20240805	42600	-52.23	20231128	18200	11.81	20240805	0.09	N	214320	500	200 억		10462675	N	N	696	N	00	N
23	20241127	111047	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20350	150	2	0.74	60185350	2974	14.57	20300	20350	20100	26250	14150	20200	20237.17	26.16	0	310	20600	20400	20200	20000	19800	20500	20100	200	6050	500	15350	50	1	40000000	8140	8.00	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.26	18200	20240805	11.81	24300	-16.26	20240503	18200	11.81	20240805	42600	-52.23	20231128	18200	11.81	20240805	0.09	N	214320	500	200 억		10462675	N	N	696	N	00	N
24	20241127	101048	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	50	2	0.25	34272300	1697	8.31	20300	20300	20100	26250	14150	20200	20195.82	26.16	0	239	20600	20400	20200	20000	19800	20500	20100	200	6050	500	15350	50	1	40000000	8100	7.96	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	42600	-52.46	20231128	18200	11.26	20240805	0.09	N	214320	500	200 억		10462675	N	N	696	N	00	N
25	20241127	091046	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	100	2	0.50	4531000	224	1.10	20300	20300	20200	26250	14150	20200	20227.68	26.16	0	94	20600	20400	20200	20000	19800	20500	20100	200	6050	500	15350	50	1	40000000	8120	7.98	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	42600	-52.35	20231128	18200	11.54	20240805	0.09	N	214320	500	200 억		10462675	N	N	696	N	00	N
26	20241126	161029	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	50	2	0.25	413460600	20410	96.40	20050	20400	20000	26150	14150	20150	20257.75	26.14	0	1606	20370	20260	20040	19930	19710	20315	19985	200	6000	500	15310	50	1	40000000	8080	7.94	0.89	12	0.05	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	42600	-52.58	20231128	18200	10.99	20240805	0.09	N	214320	500	200 억		10456390	N	N	696	N	00	N
27	20241126	151040	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	150	2	0.74	398590100	19675	92.93	20050	20400	20000	26150	14150	20150	20258.71	26.14	0	1409	20370	20260	20040	19930	19710	20315	19985	200	6000	500	15310	50	1	40000000	8120	7.98	0.89	12	0.05	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	42600	-52.35	20231128	18200	11.54	20240805	0.09	N	214320	500	200 억		10456390	N	N	287	N	00	N
28	20241126	141041	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20350	200	2	0.99	334171750	16503	77.95	20050	20400	20000	26150	14150	20150	20249.15	26.14	0	584	20370	20260	20040	19930	19710	20315	19985	200	6000	500	15310	50	1	40000000	8140	8.00	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.26	18200	20240805	11.81	24300	-16.26	20240503	18200	11.81	20240805	42600	-52.23	20231128	18200	11.81	20240805	0.09	N	214320	500	200 억		10456390	N	N	287	N	00	N
29	20241126	131037	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	100	2	0.50	274835950	13576	64.12	20050	20400	20000	26150	14150	20150	20244.25	26.14	0	1398	20370	20260	20040	19930	19710	20315	19985	200	6000	500	15310	50	1	40000000	8100	7.96	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	42600	-52.46	20231128	18200	11.26	20240805	0.09	N	214320	500	200 억		10456390	N	N	287	N	00	N
30	20241126	121043	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	150	2	0.74	222438400	10997	51.94	20050	20400	20000	26150	14150	20150	20227.19	26.14	0	1729	20370	20260	20040	19930	19710	20315	19985	200	6000	500	15310	50	1	40000000	8120	7.98	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	42600	-52.35	20231128	18200	11.54	20240805	0.09	N	214320	500	200 억		10456390	N	N	287	N	00	N
31	20241126	111047	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	150	2	0.74	147375950	7305	34.50	20050	20300	20000	26150	14150	20150	20174.67	26.14	0	1942	20370	20260	20040	19930	19710	20315	19985	200	6000	500	15310	50	1	40000000	8120	7.98	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	42600	-52.35	20231128	18200	11.54	20240805	0.09	N	214320	500	200 억		10456390	N	N	287	N	00	N
32	20241126	101054	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	0	3	0.00	42951200	2137	10.09	20050	20200	20000	26150	14150	20150	20098.83	26.14	0	-103	20370	20260	20040	19930	19710	20315	19985	200	6000	500	15310	50	1	40000000	8060	7.92	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	42600	-52.70	20231128	18200	10.71	20240805	0.09	N	214320	500	200 억		10456390	N	N	287	N	00	N
33	20241126	091044	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	50	2	0.25	13933800	694	3.28	20050	20200	20050	26150	14150	20150	20077.52	26.14	0	-190	20370	20260	20040	19930	19710	20315	19985	200	6000	500	15310	50	1	40000000	8080	7.94	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	42600	-52.58	20231128	18200	10.99	20240805	0.09	N	214320	500	200 억		10456390	N	N	287	N	00	N
34	20241125	161017	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	190	2	0.95	422683890	21169	265.04	19960	20150	19820	25900	13980	19960	19967.02	26.13	0	747	20046	20002	19916	19872	19786	20025	19895	200	5940	500	15160	50	1	40000000	8060	7.92	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	42600	-52.70	20231128	18200	10.71	20240805	0.10	N	214320	500	200 억		10451373	N	N	287	N	00	N
35	20241125	151038	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	30	2	0.15	326761950	16397	205.30	19960	20050	19820	25900	13980	19960	19928.15	26.13	0	-1929	20046	20002	19916	19872	19786	20025	19895	200	5940	500	15160	10	1	40000000	7996	7.86	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	42600	-53.08	20231128	18200	9.84	20240805	0.10	N	214320	500	200 억		10451373	N	N	1	N	00	N
36	20241125	141035	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19960	0	3	0.00	272568300	13686	171.35	19960	20050	19820	25900	13980	19960	19915.85	26.13	0	-2626	20046	20002	19916	19872	19786	20025	19895	200	5940	500	15160	10	1	40000000	7984	7.85	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	42600	-53.15	20231128	18200	9.67	20240805	0.10	N	214320	500	200 억		10451373	N	N	1	N	00	N
37	20241125	131027	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19890	-70	5	-0.35	235790230	11841	148.25	19960	20050	19820	25900	13980	19960	19913.03	26.13	0	-2603	20046	20002	19916	19872	19786	20025	19895	200	5940	500	15160	10	1	40000000	7956	7.82	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	42600	-53.31	20231128	18200	9.29	20240805	0.10	N	214320	500	200 억		10451373	N	N	1	N	00	N
38	20241125	121039	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19830	-130	5	-0.65	202101150	10144	127.01	19960	20050	19820	25900	13980	19960	19923.22	26.13	0	-2267	20046	20002	19916	19872	19786	20025	19895	200	5940	500	15160	10	1	40000000	7932	7.79	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.40	18200	20240805	8.96	24300	-18.40	20240503	18200	8.96	20240805	42600	-53.45	20231128	18200	8.96	20240805	0.10	N	214320	500	200 억		10451373	N	N	1	N	00	N
39	20241125	111033	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19910	-50	5	-0.25	118114500	5913	74.03	19960	20050	19890	25900	13980	19960	19975.39	26.13	0	586	20046	20002	19916	19872	19786	20025	19895	200	5940	500	15160	10	1	40000000	7964	7.83	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.07	18200	20240805	9.40	24300	-18.07	20240503	18200	9.40	20240805	42600	-53.26	20231128	18200	9.40	20240805	0.10	N	214320	500	200 억		10451373	N	N	1	N	00	N
40	20241125	101020	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	30	2	0.15	46964800	2350	29.42	19960	20050	19910	25900	13980	19960	19985.02	26.13	0	526	20046	20002	19916	19872	19786	20025	19895	200	5940	500	15160	10	1	40000000	7996	7.86	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	42600	-53.08	20231128	18200	9.84	20240805	0.10	N	214320	500	200 억		10451373	N	N	1	N	00	N
41	20241125	091022	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19940	-20	5	-0.10	3768540	189	2.37	19960	19960	19910	25900	13980	19960	19939.37	26.13	0	35	20046	20002	19916	19872	19786	20025	19895	200	5940	500	15160	10	1	40000000	7976	7.84	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.94	18200	20240805	9.56	24300	-17.94	20240503	18200	9.56	20240805	42600	-53.19	20231128	18200	9.56	20240805	0.10	N	214320	500	200 억		10451373	N	N	1	N	00	N
42	20241122	160924	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19960	60	2	0.30	158861330	7986	47.71	19900	19960	19830	25850	13930	19900	19892.48	26.13	0	-2700	20200	20050	19900	19750	19600	20125	19825	200	5950	500	15120	10	1	40000000	7984	7.85	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	42700	-53.26	20231122	18200	9.67	20240805	0.10	N	214320	500	200 억		10452232	N	N	1	N	00	N
43	20241122	150938	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19890	-10	5	-0.05	143619120	7222	43.15	19900	19940	19830	25850	13930	19900	19886.34	26.13	0	-2999	20200	20050	19900	19750	19600	20125	19825	200	5950	500	15120	10	1	40000000	7956	7.82	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	42700	-53.42	20231122	18200	9.29	20240805	0.10	N	214320	500	200 억		10452232	N	N	34	N	00	N
44	20241122	140940	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19940	40	2	0.20	119833190	6028	36.02	19900	19940	19830	25850	13930	19900	19879.43	26.13	0	-2826	20200	20050	19900	19750	19600	20125	19825	200	5950	500	15120	10	1	40000000	7976	7.84	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.94	18200	20240805	9.56	24300	-17.94	20240503	18200	9.56	20240805	42700	-53.30	20231122	18200	9.56	20240805	0.10	N	214320	500	200 억		10452232	N	N	34	N	00	N
45	20241122	130934	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19860	-40	5	-0.20	105528760	5309	31.72	19900	19920	19830	25850	13930	19900	19877.33	26.13	0	-2516	20200	20050	19900	19750	19600	20125	19825	200	5950	500	15120	10	1	40000000	7944	7.81	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.27	18200	20240805	9.12	24300	-18.27	20240503	18200	9.12	20240805	42700	-53.49	20231122	18200	9.12	20240805	0.10	N	214320	500	200 억		10452232	N	N	34	N	00	N
46	20241122	120940	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19890	-10	5	-0.05	78302440	3939	23.53	19900	19920	19830	25850	13930	19900	19878.76	26.13	0	-1704	20200	20050	19900	19750	19600	20125	19825	200	5950	500	15120	10	1	40000000	7956	7.82	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	42700	-53.42	20231122	18200	9.29	20240805	0.10	N	214320	500	200 억		10452232	N	N	34	N	00	N
47	20241122	110931	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19890	-10	5	-0.05	66962000	3369	20.13	19900	19920	19830	25850	13930	19900	19875.93	26.13	0	-1339	20200	20050	19900	19750	19600	20125	19825	200	5950	500	15120	10	1	40000000	7956	7.82	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	42700	-53.42	20231122	18200	9.29	20240805	0.10	N	214320	500	200 억		10452232	N	N	34	N	00	N
48	20241122	100950	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19880	-20	5	-0.10	39210890	1973	11.79	19900	19920	19830	25850	13930	19900	19873.74	26.13	0	-552	20200	20050	19900	19750	19600	20125	19825	200	5950	500	15120	10	1	40000000	7952	7.81	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	42700	-53.44	20231122	18200	9.23	20240805	0.10	N	214320	500	200 억		10452232	N	N	34	N	00	N
49	20241122	090941	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19840	-60	5	-0.30	3334160	168	1.00	19900	19900	19830	25850	13930	19900	19846.19	26.13	0	-76	20200	20050	19900	19750	19600	20125	19825	200	5950	500	15120	10	1	40000000	7936	7.80	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	42700	-53.54	20231122	18200	9.01	20240805	0.10	N	214320	500	200 억		10452232	N	N	34	N	00	N
50	20241121	160932	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19900	90	2	0.45	333515650	16737	199.87	19750	20050	19750	25750	13870	19810	19927.08	26.12	0	3302	19970	19890	19820	19740	19670	19930	19780	200	5940	500	15050	10	1	40000000	7960	7.82	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.11	18200	20240805	9.34	24300	-18.11	20240503	18200	9.34	20240805	42700	-53.40	20231121	18200	9.34	20240805	0.10	N	214320	500	200 억		10447339	N	N	34	N	00	N
51	20241121	150950	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19930	120	2	0.61	321234200	16120	192.50	19750	20050	19750	25750	13870	19810	19927.92	26.12	0	3158	19970	19890	19820	19740	19670	19930	19780	200	5940	500	15050	10	1	40000000	7972	7.83	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	42700	-53.33	20231121	18200	9.51	20240805	0.10	N	214320	500	200 억		10447339	N	N	13	N	00	N
52	20241121	140948	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19960	150	2	0.76	302329570	15173	181.19	19750	20050	19750	25750	13870	19810	19925.75	26.12	0	3272	19970	19890	19820	19740	19670	19930	19780	200	5940	500	15050	10	1	40000000	7984	7.85	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	42700	-53.26	20231121	18200	9.67	20240805	0.10	N	214320	500	200 억		10447339	N	N	13	N	00	N
53	20241121	130941	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	240	2	1.21	193754440	9713	115.99	19750	20050	19750	25750	13870	19810	19948.42	26.12	0	4912	19970	19890	19820	19740	19670	19930	19780	200	5940	500	15050	50	1	40000000	8020	7.88	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	42700	-53.04	20231121	18200	10.16	20240805	0.10	N	214320	500	200 억		10447339	N	N	13	N	00	N
54	20241121	120942	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	240	2	1.21	178710390	8962	107.02	19750	20050	19750	25750	13870	19810	19941.39	26.12	0	4654	19970	19890	19820	19740	19670	19930	19780	200	5940	500	15050	50	1	40000000	8020	7.88	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	42700	-53.04	20231121	18200	10.16	20240805	0.10	N	214320	500	200 억		10447339	N	N	13	N	00	N
55	20241121	110945	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19980	170	2	0.86	83923340	4219	50.38	19750	19980	19750	25750	13870	19810	19892.41	26.12	0	1651	19970	19890	19820	19740	19670	19930	19780	200	5940	500	15050	10	1	40000000	7992	7.85	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	42700	-53.21	20231121	18200	9.78	20240805	0.10	N	214320	500	200 억		10447339	N	N	13	N	00	N
56	20241121	100945	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19920	110	2	0.56	51843500	2610	31.17	19750	19940	19750	25750	13870	19810	19864.09	26.12	0	1032	19970	19890	19820	19740	19670	19930	19780	200	5940	500	15050	10	1	40000000	7968	7.83	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.02	18200	20240805	9.45	24300	-18.02	20240503	18200	9.45	20240805	42700	-53.35	20231121	18200	9.45	20240805	0.10	N	214320	500	200 억		10447339	N	N	13	N	00	N
57	20241121	090947	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19840	30	2	0.15	12562050	635	7.58	19750	19840	19750	25750	13870	19810	19781.26	26.12	0	282	19970	19890	19820	19740	19670	19930	19780	200	5940	500	15050	10	1	40000000	7936	7.80	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	42700	-53.54	20231121	18200	9.01	20240805	0.10	N	214320	500	200 억		10447339	N	N	13	N	00	N
58	20241120	160938	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19810	10	2	0.05	165752190	8359	73.62	19800	19900	19750	25700	13860	19800	19829.26	26.11	0	1056	20060	19930	19790	19660	19520	19995	19725	200	5900	500	15040	10	1	40000000	7924	7.79	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.48	18200	20240805	8.85	24300	-18.48	20240503	18200	8.85	20240805	42850	-53.77	20231120	18200	8.85	20240805	0.10	N	214320	500	200 억		10444677	N	N	13	N	00	N
59	20241120	150950	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19860	60	2	0.30	153722740	7752	68.28	19800	19900	19750	25700	13860	19800	19830.07	26.11	0	1078	20060	19930	19790	19660	19520	19995	19725	200	5900	500	15040	10	1	40000000	7944	7.81	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.27	18200	20240805	9.12	24300	-18.27	20240503	18200	9.12	20240805	42850	-53.65	20231120	18200	9.12	20240805	0.10	N	214320	500	200 억		10444677	N	N	64	N	00	N
60	20241120	140952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19840	40	2	0.20	132893690	6703	59.04	19800	19900	19750	25700	13860	19800	19826.00	26.11	0	1105	20060	19930	19790	19660	19520	19995	19725	200	5900	500	15040	10	1	40000000	7936	7.80	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.35	18200	20240805	9.01	24300	-18.35	20240503	18200	9.01	20240805	42850	-53.70	20231120	18200	9.01	20240805	0.10	N	214320	500	200 억		10444677	N	N	64	N	00	N
61	20241120	130954	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19850	50	2	0.25	115703690	5837	51.41	19800	19900	19750	25700	13860	19800	19822.46	26.11	0	1350	20060	19930	19790	19660	19520	19995	19725	200	5900	500	15040	10	1	40000000	7940	7.80	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.31	18200	20240805	9.07	24300	-18.31	20240503	18200	9.07	20240805	42850	-53.68	20231120	18200	9.07	20240805	0.10	N	214320	500	200 억		10444677	N	N	64	N	00	N
62	20241120	120952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19800	0	3	0.00	89360140	4507	39.70	19800	19900	19750	25700	13860	19800	19826.97	26.11	0	988	20060	19930	19790	19660	19520	19995	19725	200	5900	500	15040	10	1	40000000	7920	7.78	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.52	18200	20240805	8.79	24300	-18.52	20240503	18200	8.79	20240805	42850	-53.79	20231120	18200	8.79	20240805	0.10	N	214320	500	200 억		10444677	N	N	64	N	00	N
63	20241120	110954	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19820	20	2	0.10	55826670	2815	24.79	19800	19900	19750	25700	13860	19800	19831.85	26.11	0	731	20060	19930	19790	19660	19520	19995	19725	200	5900	500	15040	10	1	40000000	7928	7.79	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.44	18200	20240805	8.90	24300	-18.44	20240503	18200	8.90	20240805	42850	-53.75	20231120	18200	8.90	20240805	0.10	N	214320	500	200 억		10444677	N	N	64	N	00	N
64	20241120	100951	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19880	80	2	0.40	41187110	2078	18.30	19800	19880	19750	25700	13860	19800	19820.55	26.11	0	629	20060	19930	19790	19660	19520	19995	19725	200	5900	500	15040	10	1	40000000	7952	7.81	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	42850	-53.61	20231120	18200	9.23	20240805	0.10	N	214320	500	200 억		10444677	N	N	64	N	00	N
65	20241120	090951	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19800	0	3	0.00	5340100	270	2.38	19800	19820	19760	25700	13860	19800	19778.15	26.11	0	-44	20060	19930	19790	19660	19520	19995	19725	200	5900	500	15040	10	1	40000000	7920	7.78	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.52	18200	20240805	8.79	24300	-18.52	20240503	18200	8.79	20240805	42850	-53.79	20231120	18200	8.79	20240805	0.10	N	214320	500	200 억		10444677	N	N	64	N	00	N
66	20241119	160858	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19800	20	2	0.10	224498330	11348	54.49	19780	19920	19650	25700	13850	19780	19783.07	26.11	0	-3128	20160	19970	19860	19670	19560	20065	19765	200	5920	500	15030	10	1	40000000	7920	7.78	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.52	18200	20240805	8.79	24300	-18.52	20240503	18200	8.79	20240805	42850	-53.79	20231120	18200	8.79	20240805	0.10	N	214320	500	200 억		10443946	N	N	64	N	00	N
67	20241119	150913	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19750	-30	5	-0.15	208900520	10560	50.71	19780	19920	19650	25700	13850	19780	19782.25	26.11	0	-2603	20160	19970	19860	19670	19560	20065	19765	200	5920	500	15030	10	1	40000000	7900	7.76	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	42850	-53.91	20231120	18200	8.52	20240805	0.10	N	214320	500	200 억		10443946	N	N	563	N	00	N
68	20241119	140912	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19820	40	2	0.20	186258280	9415	45.21	19780	19920	19650	25700	13850	19780	19783.14	26.11	0	-1913	20160	19970	19860	19670	19560	20065	19765	200	5920	500	15030	10	1	40000000	7928	7.79	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.44	18200	20240805	8.90	24300	-18.44	20240503	18200	8.90	20240805	42850	-53.75	20231120	18200	8.90	20240805	0.10	N	214320	500	200 억		10443946	N	N	563	N	00	N
69	20241119	130915	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19790	10	2	0.05	168022300	8494	40.79	19780	19920	19650	25700	13850	19780	19781.29	26.11	0	-1853	20160	19970	19860	19670	19560	20065	19765	200	5920	500	15030	10	1	40000000	7916	7.78	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.56	18200	20240805	8.74	24300	-18.56	20240503	18200	8.74	20240805	42850	-53.82	20231120	18200	8.74	20240805	0.10	N	214320	500	200 억		10443946	N	N	563	N	00	N
70	20241119	120905	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19730	-50	5	-0.25	160105060	8093	38.86	19780	19920	19650	25700	13850	19780	19783.15	26.11	0	-1728	20160	19970	19860	19670	19560	20065	19765	200	5920	500	15030	10	1	40000000	7892	7.76	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.81	18200	20240805	8.41	24300	-18.81	20240503	18200	8.41	20240805	42850	-53.96	20231120	18200	8.41	20240805	0.10	N	214320	500	200 억		10443946	N	N	563	N	00	N
71	20241119	110915	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19750	-30	5	-0.15	105204260	5309	25.49	19780	19920	19670	25700	13850	19780	19816.21	26.11	0	-145	20160	19970	19860	19670	19560	20065	19765	200	5920	500	15030	10	1	40000000	7900	7.76	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	42850	-53.91	20231120	18200	8.52	20240805	0.10	N	214320	500	200 억		10443946	N	N	563	N	00	N
72	20241119	100938	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19890	110	2	0.56	51415910	2590	12.44	19780	19920	19780	25700	13850	19780	19851.70	26.11	0	849	20160	19970	19860	19670	19560	20065	19765	200	5920	500	15030	10	1	40000000	7956	7.82	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.15	18200	20240805	9.29	24300	-18.15	20240503	18200	9.29	20240805	42850	-53.58	20231120	18200	9.29	20240805	0.10	N	214320	500	200 억		10443946	N	N	563	N	00	N
73	20241119	090931	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19820	40	2	0.20	7647420	386	1.85	19780	19820	19780	25700	13850	19780	19811.97	26.11	0	72	20160	19970	19860	19670	19560	20065	19765	200	5920	500	15030	10	1	40000000	7928	7.79	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.44	18200	20240805	8.90	24300	-18.44	20240503	18200	8.90	20240805	42850	-53.75	20231120	18200	8.90	20240805	0.10	N	214320	500	200 억		10443946	N	N	563	N	00	N
74	20241118	160903	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19780	-180	5	-0.90	412860440	20824	127.15	19760	20050	19750	25900	13980	19960	19826.18	26.10	0	-838	20200	20080	19870	19750	19540	20140	19810	200	5940	500	15160	10	1	40000000	7912	7.78	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.60	18200	20240805	8.68	24300	-18.60	20240503	18200	8.68	20240805	42850	-53.84	20231120	18200	8.68	20240805	0.10	N	214320	500	200 억		10440692	N	N	563	N	00	N
75	20241118	150914	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19790	-170	5	-0.85	381010590	19214	117.32	19760	20050	19750	25900	13980	19960	19829.84	26.10	0	-707	20200	20080	19870	19750	19540	20140	19810	200	5940	500	15160	10	1	40000000	7916	7.78	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.56	18200	20240805	8.74	24300	-18.56	20240503	18200	8.74	20240805	42850	-53.82	20231120	18200	8.74	20240805	0.10	N	214320	500	200 억		10440692	N	N	77	N	00	N
76	20241118	140916	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19780	-180	5	-0.90	317478360	16001	97.70	19760	20050	19750	25900	13980	19960	19841.16	26.10	0	-1480	20200	20080	19870	19750	19540	20140	19810	200	5940	500	15160	10	1	40000000	7912	7.78	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.60	18200	20240805	8.68	24300	-18.60	20240503	18200	8.68	20240805	42850	-53.84	20231120	18200	8.68	20240805	0.10	N	214320	500	200 억		10440692	N	N	77	N	00	N
77	20241118	130911	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19810	-150	5	-0.75	219769290	11063	67.55	19760	20050	19760	25900	13980	19960	19865.25	26.10	0	278	20200	20080	19870	19750	19540	20140	19810	200	5940	500	15160	10	1	40000000	7924	7.79	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.48	18200	20240805	8.85	24300	-18.48	20240503	18200	8.85	20240805	42850	-53.77	20231120	18200	8.85	20240805	0.10	N	214320	500	200 억		10440692	N	N	77	N	00	N
78	20241118	120914	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19810	-150	5	-0.75	164472940	8272	50.51	19760	20050	19760	25900	13980	19960	19883.09	26.10	0	277	20200	20080	19870	19750	19540	20140	19810	200	5940	500	15160	10	1	40000000	7924	7.79	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.48	18200	20240805	8.85	24300	-18.48	20240503	18200	8.85	20240805	42850	-53.77	20231120	18200	8.85	20240805	0.10	N	214320	500	200 억		10440692	N	N	77	N	00	N
79	20241118	110915	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19830	-130	5	-0.65	110479160	5549	33.88	19760	20050	19760	25900	13980	19960	19909.74	26.10	0	203	20200	20080	19870	19750	19540	20140	19810	200	5940	500	15160	10	1	40000000	7932	7.79	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.40	18200	20240805	8.96	24300	-18.40	20240503	18200	8.96	20240805	42850	-53.72	20231120	18200	8.96	20240805	0.10	N	214320	500	200 억		10440692	N	N	77	N	00	N
80	20241118	100903	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19920	-40	5	-0.20	36926380	1849	11.29	19760	20050	19760	25900	13980	19960	19971.00	26.10	0	529	20200	20080	19870	19750	19540	20140	19810	200	5940	500	15160	10	1	40000000	7968	7.83	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.02	18200	20240805	9.45	24300	-18.02	20240503	18200	9.45	20240805	42850	-53.51	20231120	18200	9.45	20240805	0.10	N	214320	500	200 억		10440692	N	N	77	N	00	N
81	20241118	090903	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19970	10	2	0.05	3228760	163	1.00	19760	20000	19760	25900	13980	19960	19808.34	26.10	0	20	20200	20080	19870	19750	19540	20140	19810	200	5940	500	15160	10	1	40000000	7988	7.85	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.82	18200	20240805	9.73	24300	-17.82	20240503	18200	9.73	20240805	42850	-53.40	20231120	18200	9.73	20240805	0.10	N	214320	500	200 억		10440692	N	N	77	N	00	N
82	20241115	160934	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19960	90	2	0.45	321855990	16241	48.50	19770	19990	19660	25800	13910	19870	19817.29	26.10	0	-2765	20170	20020	19730	19580	19290	20095	19655	200	5930	500	15100	10	1	40000000	7984	7.85	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	43350	-53.96	20231116	18200	9.67	20240805	0.12	N	214320	500	200 억		10441818	N	N	77	N	00	N
83	20241115	151002	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19960	90	2	0.45	307834830	15538	46.40	19770	19990	19660	25800	13910	19870	19811.74	26.10	0	-2642	20170	20020	19730	19580	19290	20095	19655	200	5930	500	15100	10	1	40000000	7984	7.85	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	43350	-53.96	20231116	18200	9.67	20240805	0.12	N	214320	500	200 억		10441818	N	N	13	N	00	N
84	20241115	140952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19850	-20	5	-0.10	227112740	11486	34.30	19770	19870	19660	25800	13910	19870	19773.01	26.10	0	-971	20170	20020	19730	19580	19290	20095	19655	200	5930	500	15100	10	1	40000000	7940	7.80	0.87	12	0.03	2544.00	22771.00	24300	20240503	-18.31	18200	20240805	9.07	24300	-18.31	20240503	18200	9.07	20240805	43350	-54.21	20231116	18200	9.07	20240805	0.12	N	214320	500	200 억		10441818	N	N	13	N	00	N
85	20241115	130952	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19870	0	3	0.00	162934760	8250	24.64	19770	19870	19660	25800	13910	19870	19749.67	26.10	0	140	20170	20020	19730	19580	19290	20095	19655	200	5930	500	15100	10	1	40000000	7948	7.81	0.87	12	0.02	2544.00	22771.00	24300	20240503	-18.23	18200	20240805	9.18	24300	-18.23	20240503	18200	9.18	20240805	43350	-54.16	20231116	18200	9.18	20240805	0.12	N	214320	500	200 억		10441818	N	N	13	N	00	N
86	20241115	120956	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19770	-100	5	-0.50	111013400	5625	16.80	19770	19870	19660	25800	13910	19870	19735.72	26.10	0	41	20170	20020	19730	19580	19290	20095	19655	200	5930	500	15100	10	1	40000000	7908	7.77	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.64	18200	20240805	8.63	24300	-18.64	20240503	18200	8.63	20240805	43350	-54.39	20231116	18200	8.63	20240805	0.12	N	214320	500	200 억		10441818	N	N	13	N	00	N
87	20241115	110930	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19780	-90	5	-0.45	82179470	4167	12.44	19770	19870	19660	25800	13910	19870	19721.50	26.10	0	-23	20170	20020	19730	19580	19290	20095	19655	200	5930	500	15100	10	1	40000000	7912	7.78	0.87	12	0.01	2544.00	22771.00	24300	20240503	-18.60	18200	20240805	8.68	24300	-18.60	20240503	18200	8.68	20240805	43350	-54.37	20231116	18200	8.68	20240805	0.12	N	214320	500	200 억		10441818	N	N	13	N	00	N
88	20241115	100930	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19680	-190	5	-0.96	46998890	2383	7.12	19770	19870	19670	25800	13910	19870	19722.57	26.10	0	-612	20170	20020	19730	19580	19290	20095	19655	200	5930	500	15100	10	1	40000000	7872	7.74	0.86	12	0.01	2544.00	22771.00	24300	20240503	-19.01	18200	20240805	8.13	24300	-19.01	20240503	18200	8.13	20240805	43350	-54.60	20231116	18200	8.13	20240805	0.12	N	214320	500	200 억		10441818	N	N	13	N	00	N
89	20241115	090848	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19760	-110	5	-0.55	7889110	399	1.19	19770	19870	19750	25800	13910	19870	19772.21	26.10	0	-55	20170	20020	19730	19580	19290	20095	19655	200	5930	500	15100	10	1	40000000	7904	7.77	0.87	12	0.00	2544.00	22771.00	24300	20240503	-18.68	18200	20240805	8.57	24300	-18.68	20240503	18200	8.57	20240805	43350	-54.42	20231116	18200	8.57	20240805	0.12	N	214320	500	200 억		10441818	N	N	13	N	00	N
90	20241114	160925	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19860	370	2	1.90	618868150	31455	91.60	19570	19880	19440	25300	13650	19490	19674.71	26.09	0	-1951	19983	19736	19593	19346	19203	19665	19275	200	5810	500	14810	10	1	40000000	7944	7.81	0.87	12	0.08	2544.00	22771.00	24300	20240503	-18.27	18200	20240805	9.12	24300	-18.27	20240503	18200	9.12	20240805	43350	-54.19	20231116	18200	9.12	20240805	0.11	N	214320	500	200 억		10434815	N	N	0	N	00	N
91	20241114	150930	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19720	230	2	1.18	506257270	25763	75.02	19570	19830	19440	25300	13650	19490	19650.56	26.09	0	-2527	19983	19736	19593	19346	19203	19665	19275	200	5810	500	14810	10	1	40000000	7888	7.75	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.85	18200	20240805	8.35	24300	-18.85	20240503	18200	8.35	20240805	43350	-54.51	20231116	18200	8.35	20240805	0.11	N	214320	500	200 억		10434815	N	N	0	N	00	N
92	20241114	140923	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19780	290	2	1.49	413631450	21072	61.36	19570	19800	19440	25300	13650	19490	19629.43	26.09	0	-1699	19983	19736	19593	19346	19203	19665	19275	200	5810	500	14810	10	1	40000000	7912	7.78	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.60	18200	20240805	8.68	24300	-18.60	20240503	18200	8.68	20240805	43350	-54.37	20231116	18200	8.68	20240805	0.11	N	214320	500	200 억		10434815	N	N	0	N	00	N
93	20241114	130924	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19700	210	2	1.08	282781490	14431	42.02	19570	19720	19440	25300	13650	19490	19595.42	26.09	0	67	19983	19736	19593	19346	19203	19665	19275	200	5810	500	14810	10	1	40000000	7880	7.74	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.93	18200	20240805	8.24	24300	-18.93	20240503	18200	8.24	20240805	43350	-54.56	20231116	18200	8.24	20240805	0.11	N	214320	500	200 억		10434815	N	N	0	N	00	N
94	20241114	120922	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19590	100	2	0.51	193056970	9859	28.71	19570	19680	19440	25300	13650	19490	19581.80	26.09	0	-52	19983	19736	19593	19346	19203	19665	19275	200	5810	500	14810	10	1	40000000	7836	7.70	0.86	12	0.02	2544.00	22771.00	24300	20240503	-19.38	18200	20240805	7.64	24300	-19.38	20240503	18200	7.64	20240805	43350	-54.81	20231116	18200	7.64	20240805	0.11	N	214320	500	200 억		10434815	N	N	0	N	00	N
95	20241114	110921	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19470	-20	5	-0.10	87921070	4491	13.08	19570	19680	19440	25300	13650	19490	19577.17	26.09	0	-498	19983	19736	19593	19346	19203	19665	19275	200	5810	500	14810	10	1	40000000	7788	7.65	0.86	12	0.01	2544.00	22771.00	24300	20240503	-19.88	18200	20240805	6.98	24300	-19.88	20240503	18200	6.98	20240805	43350	-55.09	20231116	18200	6.98	20240805	0.11	N	214320	500	200 억		10434815	N	N	0	N	00	N
96	20241114	100941	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19560	70	2	0.36	5042090	258	0.75	19570	19570	19440	25300	13650	19490	19542.98	26.09	0	-119	19983	19736	19593	19346	19203	19665	19275	200	5810	500	14810	10	1	40000000	7824	7.69	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.51	18200	20240805	7.47	24300	-19.51	20240503	18200	7.47	20240805	43350	-54.88	20231116	18200	7.47	20240805	0.11	N	214320	500	200 억		10434815	N	N	0	N	00	N
97	20241114	090917	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19490	0	3	0.00	0	0	0.00	0	0	0	25300	13650	19490	0.00	26.09	0	0	19983	19736	19593	19346	19203	19665	19275	200	5810	500	14810	10	1	40000000	7796	7.66	0.86	12	0.00	2544.00	22771.00	24300	20240503	-19.79	18200	20240805	7.09	24300	-19.79	20240503	18200	7.09	20240805	43350	-55.04	20231116	18200	7.09	20240805	0.11	N	214320	500	200 억		10434815	N	N	0	N	00	N
98	20241112	160851	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19620	-580	5	-2.87	552469800	27805	75.75	20200	20250	19620	26250	14150	20200	19869.63	26.08	0	-6032	20566	20382	20166	19982	19766	20275	19875	200	6050	500	15350	10	1	40000000	7848	7.71	0.86	12	0.07	2544.00	22771.00	24300	20240503	-19.26	18200	20240805	7.80	24300	-19.26	20240503	18200	7.80	20240805	43350	-54.74	20231116	18200	7.80	20240805	0.13	N	214320	500	200 억		10431768	N	N	179	N	00	N
99	20241112	150900	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19750	-450	5	-2.23	509340210	25610	69.77	20200	20250	19690	26250	14150	20200	19888.27	26.08	0	-5513	20566	20382	20166	19982	19766	20275	19875	200	6050	500	15350	10	1	40000000	7900	7.76	0.87	12	0.06	2544.00	22771.00	24300	20240503	-18.72	18200	20240805	8.52	24300	-18.72	20240503	18200	8.52	20240805	43350	-54.44	20231116	18200	8.52	20240805	0.13	N	214320	500	200 억		10431768	N	N	153	N	00	N
100	20241112	140902	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19800	-400	5	-1.98	412348450	20721	56.45	20200	20250	19690	26250	14150	20200	19899.95	26.08	0	-2846	20566	20382	20166	19982	19766	20275	19875	200	6050	500	15350	10	1	40000000	7920	7.78	0.87	12	0.05	2544.00	22771.00	24300	20240503	-18.52	18200	20240805	8.79	24300	-18.52	20240503	18200	8.79	20240805	43350	-54.33	20231116	18200	8.79	20240805	0.13	N	214320	500	200 억		10431768	N	N	153	N	00	N
101	20241112	130902	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19880	-320	5	-1.58	287572180	14416	39.28	20200	20250	19810	26250	14150	20200	19948.04	26.08	0	-1915	20566	20382	20166	19982	19766	20275	19875	200	6050	500	15350	10	1	40000000	7952	7.81	0.87	12	0.04	2544.00	22771.00	24300	20240503	-18.19	18200	20240805	9.23	24300	-18.19	20240503	18200	9.23	20240805	43350	-54.14	20231116	18200	9.23	20240805	0.13	N	214320	500	200 억		10431768	N	N	153	N	00	N
102	20241112	120900	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19980	-220	5	-1.09	216380910	10844	29.54	20200	20250	19810	26250	14150	20200	19953.86	26.08	0	-951	20566	20382	20166	19982	19766	20275	19875	200	6050	500	15350	10	1	40000000	7992	7.85	0.88	12	0.03	2544.00	22771.00	24300	20240503	-17.78	18200	20240805	9.78	24300	-17.78	20240503	18200	9.78	20240805	43350	-53.91	20231116	18200	9.78	20240805	0.13	N	214320	500	200 억		10431768	N	N	153	N	00	N
103	20241112	110857	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	-210	5	-1.04	168529430	8451	23.02	20200	20250	19810	26250	14150	20200	19941.80	26.08	0	-1421	20566	20382	20166	19982	19766	20275	19875	200	6050	500	15350	10	1	40000000	7996	7.86	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	43350	-53.89	20231116	18200	9.84	20240805	0.13	N	214320	500	200 억		10431768	N	N	153	N	00	N
104	20241112	100856	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19930	-270	5	-1.34	99224300	4978	13.56	20200	20250	19810	26250	14150	20200	19932.29	26.08	0	-1511	20566	20382	20166	19982	19766	20275	19875	200	6050	500	15350	10	1	40000000	7972	7.83	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.98	18200	20240805	9.51	24300	-17.98	20240503	18200	9.51	20240805	43350	-54.03	20231116	18200	9.51	20240805	0.13	N	214320	500	200 억		10431768	N	N	153	N	00	N
105	20241112	090855	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	50	2	0.25	4628800	229	0.62	20200	20250	20200	26250	14150	20200	20213.39	26.08	0	16	20566	20382	20166	19982	19766	20275	19875	200	6050	500	15350	50	1	40000000	8100	7.96	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	43350	-53.29	20231116	18200	11.26	20240805	0.13	N	214320	500	200 억		10431768	N	N	153	N	00	N
106	20241111	160849	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	-100	5	-0.49	739604600	36688	225.08	20350	20350	19950	26350	14250	20300	20159.30	26.04	0	15625	20633	20466	20333	20166	20033	20400	20100	200	6050	500	15420	50	1	40000000	8080	7.94	0.89	12	0.09	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	43350	-53.40	20231116	18200	10.99	20240805	0.12	N	214320	500	200 억		10416215	N	N	153	N	00	N
107	20241111	150913	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	0	3	0.00	696582000	34560	212.02	20350	20350	19950	26350	14250	20300	20155.73	26.04	0	15597	20633	20466	20333	20166	20033	20400	20100	200	6050	500	15420	50	1	40000000	8120	7.98	0.89	12	0.09	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	43350	-53.17	20231116	18200	11.54	20240805	0.12	N	214320	500	200 억		10416215	N	N	12	N	00	N
108	20241111	140902	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20000	-300	5	-1.48	548796990	27205	166.90	20350	20350	19950	26350	14250	20300	20172.65	26.04	0	12697	20633	20466	20333	20166	20033	20400	20100	200	6050	500	15420	50	1	40000000	8000	7.86	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.70	18200	20240805	9.89	24300	-17.70	20240503	18200	9.89	20240805	43350	-53.86	20231116	18200	9.89	20240805	0.12	N	214320	500	200 억		10416215	N	N	12	N	00	N
109	20241111	130859	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	-200	5	-0.99	398845150	19709	120.91	20350	20350	20050	26350	14250	20300	20236.70	26.04	0	8884	20633	20466	20333	20166	20033	20400	20100	200	6050	500	15420	50	1	40000000	8040	7.90	0.88	12	0.05	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	43350	-53.63	20231116	18200	10.44	20240805	0.12	N	214320	500	200 억		10416215	N	N	12	N	00	N
110	20241111	120856	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	-200	5	-0.99	359023650	17728	108.76	20350	20350	20100	26350	14250	20300	20251.79	26.04	0	8128	20633	20466	20333	20166	20033	20400	20100	200	6050	500	15420	50	1	40000000	8040	7.90	0.88	12	0.04	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	43350	-53.63	20231116	18200	10.44	20240805	0.12	N	214320	500	200 억		10416215	N	N	12	N	00	N
111	20241111	110854	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	-50	5	-0.25	284701050	14043	86.15	20350	20350	20100	26350	14250	20300	20273.52	26.04	0	7574	20633	20466	20333	20166	20033	20400	20100	200	6050	500	15420	50	1	40000000	8100	7.96	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	43350	-53.29	20231116	18200	11.26	20240805	0.12	N	214320	500	200 억		10416215	N	N	12	N	00	N
112	20241111	100848	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	0	3	0.00	202947650	10004	61.37	20350	20350	20200	26350	14250	20300	20286.65	26.04	0	5778	20633	20466	20333	20166	20033	20400	20100	200	6050	500	15420	50	1	40000000	8120	7.98	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	43350	-53.17	20231116	18200	11.54	20240805	0.12	N	214320	500	200 억		10416215	N	N	12	N	00	N
113	20241111	090845	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20350	50	2	0.25	17018300	838	5.14	20350	20350	20300	26350	14250	20300	20308.23	26.04	0	624	20633	20466	20333	20166	20033	20400	20100	200	6050	500	15420	50	1	40000000	8140	8.00	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.26	18200	20240805	11.81	24300	-16.26	20240503	18200	11.81	20240805	43350	-53.06	20231116	18200	11.81	20240805	0.12	N	214320	500	200 억		10416215	N	N	12	N	00	N
114	20241108	160840	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	0	3	0.00	331500200	16299	42.13	20500	20500	20200	26350	14250	20300	20338.70	26.04	0	1288	20866	20582	20366	20082	19866	20475	19975	200	6050	500	15420	50	1	40000000	8120	7.98	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	44400	-54.28	20231108	18200	11.54	20240805	0.12	N	214320	500	200 억		10416217	N	N	12	N	00	N
115	20241108	150850	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	0	3	0.00	320036750	15734	40.67	20500	20500	20200	26350	14250	20300	20340.46	26.04	0	1032	20866	20582	20366	20082	19866	20475	19975	200	6050	500	15420	50	1	40000000	8120	7.98	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	44400	-54.28	20231108	18200	11.54	20240805	0.12	N	214320	500	200 억		10416217	N	N	194	N	00	N
116	20241108	140848	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20350	50	2	0.25	253141000	12437	32.15	20500	20500	20200	26350	14250	20300	20353.86	26.04	0	135	20866	20582	20366	20082	19866	20475	19975	200	6050	500	15420	50	1	40000000	8140	8.00	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.26	18200	20240805	11.81	24300	-16.26	20240503	18200	11.81	20240805	44400	-54.17	20231108	18200	11.81	20240805	0.12	N	214320	500	200 억		10416217	N	N	194	N	00	N
117	20241108	130849	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	-50	5	-0.25	211497700	10384	26.84	20500	20500	20200	26350	14250	20300	20367.65	26.04	0	-281	20866	20582	20366	20082	19866	20475	19975	200	6050	500	15420	50	1	40000000	8100	7.96	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	44400	-54.39	20231108	18200	11.26	20240805	0.12	N	214320	500	200 억		10416217	N	N	194	N	00	N
118	20241108	120849	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	0	3	0.00	196138500	9626	24.88	20500	20500	20250	26350	14250	20300	20375.91	26.04	0	-177	20866	20582	20366	20082	19866	20475	19975	200	6050	500	15420	50	1	40000000	8120	7.98	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	44400	-54.28	20231108	18200	11.54	20240805	0.12	N	214320	500	200 억		10416217	N	N	194	N	00	N
119	20241108	110847	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	0	3	0.00	153942650	7547	19.51	20500	20500	20300	26350	14250	20300	20397.86	26.04	0	-554	20866	20582	20366	20082	19866	20475	19975	200	6050	500	15420	50	1	40000000	8120	7.98	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	44400	-54.28	20231108	18200	11.54	20240805	0.12	N	214320	500	200 억		10416217	N	N	194	N	00	N
120	20241108	100858	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	100	2	0.49	56212650	2752	7.11	20500	20500	20350	26350	14250	20300	20426.11	26.04	0	-64	20866	20582	20366	20082	19866	20475	19975	200	6050	500	15420	50	1	40000000	8160	8.02	0.90	12	0.01	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	44400	-54.05	20231108	18200	12.09	20240805	0.12	N	214320	500	200 억		10416217	N	N	194	N	00	N
121	20241108	090842	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	100	2	0.49	13900550	679	1.76	20500	20500	20400	26350	14250	20300	20472.09	26.04	0	193	20866	20582	20366	20082	19866	20475	19975	200	6050	500	15420	50	1	40000000	8160	8.02	0.90	12	0.00	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	44400	-54.05	20231108	18200	12.09	20240805	0.12	N	214320	500	200 억		10416217	N	N	194	N	00	N
122	20241107	160841	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	-150	5	-0.73	793419100	38676	84.67	20450	20650	20150	26550	14350	20450	20514.52	26.06	0	-2778	20816	20632	20416	20232	20016	20725	20325	200	6100	500	15540	50	1	40000000	8120	7.98	0.89	12	0.10	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	45800	-55.68	20231107	18200	11.54	20240805	0.12	N	214320	500	200 억		10422334	N	N	194	N	00	N
123	20241107	150846	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20500	50	2	0.24	677210000	33015	72.28	20450	20650	20150	26550	14350	20450	20512.19	26.06	0	1404	20816	20632	20416	20232	20016	20725	20325	200	6100	500	15540	50	1	40000000	8200	8.06	0.90	12	0.08	2544.00	22771.00	24300	20240503	-15.64	18200	20240805	12.64	24300	-15.64	20240503	18200	12.64	20240805	45800	-55.24	20231107	18200	12.64	20240805	0.12	N	214320	500	200 억		10422334	N	N	825	N	00	N
124	20241107	140849	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20600	150	2	0.73	528251400	25786	56.45	20450	20600	20150	26550	14350	20450	20485.98	26.06	0	3140	20816	20632	20416	20232	20016	20725	20325	200	6100	500	15540	50	1	40000000	8240	8.10	0.90	12	0.06	2544.00	22771.00	24300	20240503	-15.23	18200	20240805	13.19	24300	-15.23	20240503	18200	13.19	20240805	45800	-55.02	20231107	18200	13.19	20240805	0.12	N	214320	500	200 억		10422334	N	N	825	N	00	N
125	20241107	130850	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20600	150	2	0.73	392403050	19189	42.01	20450	20600	20150	26550	14350	20450	20449.37	26.06	0	2843	20816	20632	20416	20232	20016	20725	20325	200	6100	500	15540	50	1	40000000	8240	8.10	0.90	12	0.05	2544.00	22771.00	24300	20240503	-15.23	18200	20240805	13.19	24300	-15.23	20240503	18200	13.19	20240805	45800	-55.02	20231107	18200	13.19	20240805	0.12	N	214320	500	200 억		10422334	N	N	825	N	00	N
126	20241107	120845	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20550	100	2	0.49	322815250	15800	34.59	20450	20600	20150	26550	14350	20450	20431.34	26.06	0	2728	20816	20632	20416	20232	20016	20725	20325	200	6100	500	15540	50	1	40000000	8220	8.08	0.90	12	0.04	2544.00	22771.00	24300	20240503	-15.43	18200	20240805	12.91	24300	-15.43	20240503	18200	12.91	20240805	45800	-55.13	20231107	18200	12.91	20240805	0.12	N	214320	500	200 억		10422334	N	N	825	N	00	N
127	20241107	110843	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20550	100	2	0.49	232530250	11389	24.93	20450	20600	20150	26550	14350	20450	20417.09	26.06	0	2753	20816	20632	20416	20232	20016	20725	20325	200	6100	500	15540	50	1	40000000	8220	8.08	0.90	12	0.03	2544.00	22771.00	24300	20240503	-15.43	18200	20240805	12.91	24300	-15.43	20240503	18200	12.91	20240805	45800	-55.13	20231107	18200	12.91	20240805	0.12	N	214320	500	200 억		10422334	N	N	825	N	00	N
128	20241107	100843	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	-150	5	-0.73	91095000	4495	9.84	20450	20450	20150	26550	14350	20450	20265.85	26.06	0	155	20816	20632	20416	20232	20016	20725	20325	200	6100	500	15540	50	1	40000000	8120	7.98	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	45800	-55.68	20231107	18200	11.54	20240805	0.12	N	214320	500	200 억		10422334	N	N	825	N	00	N
129	20241107	090842	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	-150	5	-0.73	40119400	1974	4.32	20450	20450	20150	26550	14350	20450	20323.91	26.06	0	-89	20816	20632	20416	20232	20016	20725	20325	200	6100	500	15540	50	1	40000000	8120	7.98	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	45800	-55.68	20231107	18200	11.54	20240805	0.12	N	214320	500	200 억		10422334	N	N	825	N	00	N
130	20241106	160851	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20450	200	2	0.99	895589000	43854	273.32	20300	20600	20200	26300	14200	20250	20422.06	26.03	0	14981	20550	20400	20250	20100	19950	20325	20025	200	6050	500	15390	50	1	40000000	8180	8.04	0.90	12	0.11	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	45800	-55.35	20231107	18200	12.36	20240805	0.12	N	214320	500	200 억		10411506	N	N	825	N	00	N
131	20241106	150917	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20500	250	2	1.23	841589150	41222	256.91	20300	20600	20200	26300	14200	20250	20416.02	26.03	0	15259	20550	20400	20250	20100	19950	20325	20025	200	6050	500	15390	50	1	40000000	8200	8.06	0.90	12	0.10	2544.00	22771.00	24300	20240503	-15.64	18200	20240805	12.64	24300	-15.64	20240503	18200	12.64	20240805	45800	-55.24	20231107	18200	12.64	20240805	0.12	N	214320	500	200 억		10411506	N	N	148	N	00	N
132	20241106	140908	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	150	2	0.74	629457350	30890	192.52	20300	20550	20200	26300	14200	20250	20377.38	26.03	0	15131	20550	20400	20250	20100	19950	20325	20025	200	6050	500	15390	50	1	40000000	8160	8.02	0.90	12	0.08	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	45800	-55.46	20231107	18200	12.09	20240805	0.12	N	214320	500	200 억		10411506	N	N	148	N	00	N
133	20241106	130919	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20400	150	2	0.74	372498000	18311	114.12	20300	20450	20200	26300	14200	20250	20342.85	26.03	0	9613	20550	20400	20250	20100	19950	20325	20025	200	6050	500	15390	50	1	40000000	8160	8.02	0.90	12	0.05	2544.00	22771.00	24300	20240503	-16.05	18200	20240805	12.09	24300	-16.05	20240503	18200	12.09	20240805	45800	-55.46	20231107	18200	12.09	20240805	0.12	N	214320	500	200 억		10411506	N	N	148	N	00	N
134	20241106	120849	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20350	100	2	0.49	123736850	6081	37.90	20300	20450	20200	26300	14200	20250	20348.11	26.03	0	-446	20550	20400	20250	20100	19950	20325	20025	200	6050	500	15390	50	1	40000000	8140	8.00	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.26	18200	20240805	11.81	24300	-16.26	20240503	18200	11.81	20240805	45800	-55.57	20231107	18200	11.81	20240805	0.12	N	214320	500	200 억		10411506	N	N	148	N	00	N
135	20241106	110852	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20350	100	2	0.49	80267200	3943	24.57	20300	20450	20200	26300	14200	20250	20356.89	26.03	0	255	20550	20400	20250	20100	19950	20325	20025	200	6050	500	15390	50	1	40000000	8140	8.00	0.89	12	0.01	2544.00	22771.00	24300	20240503	-16.26	18200	20240805	11.81	24300	-16.26	20240503	18200	11.81	20240805	45800	-55.57	20231107	18200	11.81	20240805	0.12	N	214320	500	200 억		10411506	N	N	148	N	00	N
136	20241106	100900	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20350	100	2	0.49	36654650	1803	11.24	20300	20400	20200	26300	14200	20250	20329.81	26.03	0	274	20550	20400	20250	20100	19950	20325	20025	200	6050	500	15390	50	1	40000000	8140	8.00	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.26	18200	20240805	11.81	24300	-16.26	20240503	18200	11.81	20240805	45800	-55.57	20231107	18200	11.81	20240805	0.12	N	214320	500	200 억		10411506	N	N	148	N	00	N
137	20241106	090852	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	0	3	0.00	5764150	284	1.77	20300	20300	20200	26300	14200	20250	20296.30	26.03	0	-46	20550	20400	20250	20100	19950	20325	20025	200	6050	500	15390	50	1	40000000	8100	7.96	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	45800	-55.79	20231107	18200	11.26	20240805	0.12	N	214320	500	200 억		10411506	N	N	148	N	00	N
138	20241105	160827	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	-200	5	-0.98	324953900	16045	34.71	20400	20400	20100	26550	14350	20450	20252.54	26.02	0	4029	20956	20702	20296	20042	19636	20830	20170	200	6100	500	15540	50	1	40000000	8100	7.96	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	45800	-55.79	20231107	18200	11.26	20240805	0.13	N	214320	500	200 억		10406223	N	N	148	N	00	N
139	20241105	150845	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	-200	5	-0.98	311539950	15382	33.28	20400	20400	20100	26550	14350	20450	20253.41	26.02	0	4296	20956	20702	20296	20042	19636	20830	20170	200	6100	500	15540	50	1	40000000	8100	7.96	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	45800	-55.79	20231107	18200	11.26	20240805	0.13	N	214320	500	200 억		10406223	N	N	129	N	00	N
140	20241105	140840	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	-200	5	-0.98	252145750	12440	26.91	20400	20400	20100	26550	14350	20450	20268.81	26.02	0	3998	20956	20702	20296	20042	19636	20830	20170	200	6100	500	15540	50	1	40000000	8100	7.96	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	45800	-55.79	20231107	18200	11.26	20240805	0.13	N	214320	500	200 억		10406223	N	N	129	N	00	N
141	20241105	130846	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	-150	5	-0.73	236425900	11663	25.23	20400	20400	20100	26550	14350	20450	20271.29	26.02	0	3924	20956	20702	20296	20042	19636	20830	20170	200	6100	500	15540	50	1	40000000	8120	7.98	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	45800	-55.68	20231107	18200	11.54	20240805	0.13	N	214320	500	200 억		10406223	N	N	129	N	00	N
142	20241105	120837	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	-250	5	-1.22	215047650	10607	22.95	20400	20400	20100	26550	14350	20450	20273.96	26.02	0	3705	20956	20702	20296	20042	19636	20830	20170	200	6100	500	15540	50	1	40000000	8080	7.94	0.89	12	0.03	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	45800	-55.90	20231107	18200	10.99	20240805	0.13	N	214320	500	200 억		10406223	N	N	129	N	00	N
143	20241105	110826	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	-150	5	-0.73	165087450	8130	17.59	20400	20400	20250	26550	14350	20450	20305.78	26.02	0	4568	20956	20702	20296	20042	19636	20830	20170	200	6100	500	15540	50	1	40000000	8120	7.98	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	45800	-55.68	20231107	18200	11.54	20240805	0.13	N	214320	500	200 억		10406223	N	N	129	N	00	N
144	20241105	100835	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	-150	5	-0.73	144318800	7107	15.37	20400	20400	20250	26550	14350	20450	20306.37	26.02	0	4434	20956	20702	20296	20042	19636	20830	20170	200	6100	500	15540	50	1	40000000	8120	7.98	0.89	12	0.02	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	45800	-55.68	20231107	18200	11.54	20240805	0.13	N	214320	500	200 억		10406223	N	N	129	N	00	N
145	20241105	090831	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	-150	5	-0.73	15209600	748	1.62	20400	20400	20300	26550	14350	20450	20332.11	26.02	0	388	20956	20702	20296	20042	19636	20830	20170	200	6100	500	15540	50	1	40000000	8120	7.98	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	45800	-55.68	20231107	18200	11.54	20240805	0.13	N	214320	500	200 억		10406223	N	N	129	N	00	N
146	20241104	160827	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20450	250	2	1.24	927842510	45672	102.09	20200	20550	19890	26250	14150	20200	20315.28	26.05	0	-15330	20533	20366	20083	19916	19633	20450	20000	200	6050	500	15350	50	1	40000000	8180	8.04	0.90	12	0.11	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	45800	-55.35	20231107	18200	12.36	20240805	0.12	N	214320	500	200 억		10421308	N	N	129	N	00	N
147	20241104	150842	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20450	250	2	1.24	801917560	39533	88.37	20200	20550	19890	26250	14150	20200	20284.76	26.05	0	-12890	20533	20366	20083	19916	19633	20450	20000	200	6050	500	15350	50	1	40000000	8180	8.04	0.90	12	0.10	2544.00	22771.00	24300	20240503	-15.84	18200	20240805	12.36	24300	-15.84	20240503	18200	12.36	20240805	45800	-55.35	20231107	18200	12.36	20240805	0.12	N	214320	500	200 억		10421308	N	N	287	N	00	N
148	20241104	140828	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20300	100	2	0.50	357175060	17763	39.71	20200	20350	19890	26250	14150	20200	20107.81	26.05	0	-4893	20533	20366	20083	19916	19633	20450	20000	200	6050	500	15350	50	1	40000000	8120	7.98	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.46	18200	20240805	11.54	24300	-16.46	20240503	18200	11.54	20240805	45800	-55.68	20231107	18200	11.54	20240805	0.12	N	214320	500	200 억		10421308	N	N	287	N	00	N
149	20241104	130807	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19990	-210	5	-1.04	166204140	8311	18.58	20200	20250	19890	26250	14150	20200	19998.09	26.05	0	-4347	20533	20366	20083	19916	19633	20450	20000	200	6050	500	15350	10	1	40000000	7996	7.86	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.74	18200	20240805	9.84	24300	-17.74	20240503	18200	9.84	20240805	45800	-56.35	20231107	18200	9.84	20240805	0.12	N	214320	500	200 억		10421308	N	N	287	N	00	N
150	20241104	120817	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19950	-250	5	-1.24	138492620	6924	15.48	20200	20250	19890	26250	14150	20200	20001.82	26.05	0	-3547	20533	20366	20083	19916	19633	20450	20000	200	6050	500	15350	10	1	40000000	7980	7.84	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.90	18200	20240805	9.62	24300	-17.90	20240503	18200	9.62	20240805	45800	-56.44	20231107	18200	9.62	20240805	0.12	N	214320	500	200 억		10421308	N	N	287	N	00	N
151	20241104	110810	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20100	-100	5	-0.50	74330170	3707	8.29	20200	20250	19940	26250	14150	20200	20051.30	26.05	0	-834	20533	20366	20083	19916	19633	20450	20000	200	6050	500	15350	50	1	40000000	8040	7.90	0.88	12	0.01	2544.00	22771.00	24300	20240503	-17.28	18200	20240805	10.44	24300	-17.28	20240503	18200	10.44	20240805	45800	-56.11	20231107	18200	10.44	20240805	0.12	N	214320	500	200 억		10421308	N	N	287	N	00	N
152	20241104	100801	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20050	-150	5	-0.74	32339270	1615	3.61	20200	20250	19940	26250	14150	20200	20024.32	26.05	0	-260	20533	20366	20083	19916	19633	20450	20000	200	6050	500	15350	50	1	40000000	8020	7.88	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.49	18200	20240805	10.16	24300	-17.49	20240503	18200	10.16	20240805	45800	-56.22	20231107	18200	10.16	20240805	0.12	N	214320	500	200 억		10421308	N	N	287	N	00	N
153	20241104	090812	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20250	50	2	0.25	4096700	203	0.45	20200	20250	20050	26250	14150	20200	20180.79	26.05	0	-59	20533	20366	20083	19916	19633	20450	20000	200	6050	500	15350	50	1	40000000	8100	7.96	0.89	12	0.00	2544.00	22771.00	24300	20240503	-16.67	18200	20240805	11.26	24300	-16.67	20240503	18200	11.26	20240805	45800	-55.79	20231107	18200	11.26	20240805	0.12	N	214320	500	200 억		10421308	N	N	287	N	00	N
154	20241101	160745	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	390	2	1.97	896423140	44468	240.85	20000	20250	19800	25750	13870	19810	20158.84	26.01	0	7367	20163	19986	19873	19696	19583	19930	19640	200	5940	500	15050	50	1	40000000	8080	7.94	0.89	12	0.11	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	45800	-55.90	20231107	18200	10.99	20240805	0.13	N	214320	500	200 억		10402385	N	N	287	N	00	N
155	20241101	150802	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	340	2	1.72	861765940	42750	231.54	20000	20250	19800	25750	13870	19810	20158.27	26.01	0	6981	20163	19986	19873	19696	19583	19930	19640	200	5940	500	15050	50	1	40000000	8060	7.92	0.88	12	0.11	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	45800	-56.00	20231107	18200	10.71	20240805	0.13	N	214320	500	200 억		10402385	N	N	143	N	00	N
156	20241101	140736	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	340	2	1.72	661441440	32827	177.80	20000	20250	19800	25750	13870	19810	20149.31	26.01	0	6908	20163	19986	19873	19696	19583	19930	19640	200	5940	500	15050	50	1	40000000	8060	7.92	0.88	12	0.08	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	45800	-56.00	20231107	18200	10.71	20240805	0.13	N	214320	500	200 억		10402385	N	N	143	N	00	N
157	20241101	130915	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	340	2	1.72	566411490	28114	152.27	20000	20250	19800	25750	13870	19810	20146.95	26.01	0	7059	20163	19986	19873	19696	19583	19930	19640	200	5940	500	15050	50	1	40000000	8060	7.92	0.88	12	0.07	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	45800	-56.00	20231107	18200	10.71	20240805	0.13	N	214320	500	200 억		10402385	N	N	143	N	00	N
158	20241101	120916	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	390	2	1.97	461416990	22909	124.08	20000	20250	19800	25750	13870	19810	20141.30	26.01	0	8176	20163	19986	19873	19696	19583	19930	19640	200	5940	500	15050	50	1	40000000	8080	7.94	0.89	12	0.06	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	45800	-55.90	20231107	18200	10.99	20240805	0.13	N	214320	500	200 억		10402385	N	N	143	N	00	N
159	20241101	110912	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20200	390	2	1.97	334969490	16644	90.15	20000	20250	19800	25750	13870	19810	20125.54	26.01	0	7985	20163	19986	19873	19696	19583	19930	19640	200	5940	500	15050	50	1	40000000	8080	7.94	0.89	12	0.04	2544.00	22771.00	24300	20240503	-16.87	18200	20240805	10.99	24300	-16.87	20240503	18200	10.99	20240805	45800	-55.90	20231107	18200	10.99	20240805	0.13	N	214320	500	200 억		10402385	N	N	143	N	00	N
160	20241101	100913	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	20150	340	2	1.72	195921340	9747	52.79	20000	20250	19800	25750	13870	19810	20100.68	26.01	0	6047	20163	19986	19873	19696	19583	19930	19640	200	5940	500	15050	50	1	40000000	8060	7.92	0.88	12	0.02	2544.00	22771.00	24300	20240503	-17.08	18200	20240805	10.71	24300	-17.08	20240503	18200	10.71	20240805	45800	-56.00	20231107	18200	10.71	20240805	0.13	N	214320	500	200 억		10402385	N	N	143	N	00	N
161	20241101	090911	55	60.00	KOSPI		서비스업	N	N	N	Y	60	N	19960	150	2	0.76	4951220	249	1.35	20000	20000	19800	25750	13870	19810	19884.42	26.01	0	-29	20163	19986	19873	19696	19583	19930	19640	200	5940	500	15050	10	1	40000000	7984	7.85	0.88	12	0.00	2544.00	22771.00	24300	20240503	-17.86	18200	20240805	9.67	24300	-17.86	20240503	18200	9.67	20240805	45800	-56.42	20231107	18200	9.67	20240805	0.13	N	214320	500	200 억		10402385	N	N	143	N	00	N