KissMeData/214870/price/prices-20250301.csv at e17e2e29db206f3cfad5374ee8daf57da7dfbd50

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

57 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250328	161010	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	47	-11	5	-18.97	214863542	4616316	119.40	51	51	45	0	0	58	46.54	0	86	72	64	50	42	68	46	47	0	500	1	1	9359221	4	0.16	-0.02	12	49.32	301.00	-2641.00	6920	20240318	-99.32	45	20250328	4.44	6920	-99.32	20250102	45	4.44	20250328	6920	-99.32	20240624	45	4.44	20250328	N	214870	500	46 억	N	N	N	N
3	20250328	151013	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	45	-13	5	-22.41	176175022	3793156	98.11	51	51	45	0	0	58	46.44	0	86	72	64	50	42	68	46	47	0	500	1	1	9359221	4	0.15	-0.02	12	40.53	301.00	-2641.00	6920	20240318	-99.35	45	20250328	0.00	6920	-99.35	20250102	45	0.00	20250328	6920	-99.35	20240624	45	0.00	20250328	N	214870	500	46 억	N	N	N	N
4	20250328	141016	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	46	-12	5	-20.69	148624204	3190402	82.52	51	51	45	0	0	58	46.58	0	86	72	64	50	42	68	46	47	0	500	1	1	9359221	4	0.15	-0.02	12	34.09	301.00	-2641.00	6920	20240318	-99.34	45	20250328	2.22	6920	-99.34	20250102	45	2.22	20250328	6920	-99.34	20240624	45	2.22	20250328	N	214870	500	46 억	N	N	N	N
5	20250328	131012	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	46	-12	5	-20.69	117297836	2509394	64.90	51	51	45	0	0	58	46.74	0	86	72	64	50	42	68	46	47	0	500	1	1	9359221	4	0.15	-0.02	12	26.81	301.00	-2641.00	6920	20240318	-99.34	45	20250328	2.22	6920	-99.34	20250102	45	2.22	20250328	6920	-99.34	20240624	45	2.22	20250328	N	214870	500	46 억	N	N	N	N
6	20250328	121011	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	45	-13	5	-22.41	90433543	1916432	49.57	51	51	45	0	0	58	47.19	0	86	72	64	50	42	68	46	47	0	500	1	1	9359221	4	0.15	-0.02	12	20.48	301.00	-2641.00	6920	20240318	-99.35	45	20250328	0.00	6920	-99.35	20250102	45	0.00	20250328	6920	-99.35	20240624	45	0.00	20250328	N	214870	500	46 억	N	N	N	N
7	20250328	111008	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	45	-13	5	-22.41	73216228	1533825	39.67	51	51	45	0	0	58	47.73	0	86	72	64	50	42	68	46	47	0	500	1	1	9359221	4	0.15	-0.02	12	16.39	301.00	-2641.00	6920	20240318	-99.35	45	20250328	0.00	6920	-99.35	20250102	45	0.00	20250328	6920	-99.35	20240624	45	0.00	20250328	N	214870	500	46 억	N	N	N	N
8	20250328	101015	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	48	-10	5	-17.24	45946120	941655	24.35	51	51	47	0	0	58	48.79	0	86	72	64	50	42	68	46	47	0	500	1	1	9359221	4	0.16	-0.02	12	10.06	301.00	-2641.00	6920	20240318	-99.31	47	20250328	2.13	6920	-99.31	20250102	47	2.13	20250328	6920	-99.31	20240624	47	2.13	20250328	N	214870	500	46 억	N	N	N	N
9	20250328	091021	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	51	-7	5	-12.07	17862323	350173	9.06	51	51	51	0	0	58	51.00	0	86	72	64	50	42	68	46	47	0	500	1	1	9359221	5	0.17	-0.02	12	3.74	301.00	-2641.00	6920	20240318	-99.26	51	20250328	0.00	6920	-99.26	20250102	51	0.00	20250328	6920	-99.26	20240624	51	0.00	20250328	N	214870	500	46 억	N	N	N	N
10	20250327	162328	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	58	-27	5	-31.76	201468974	2995536	96.98	77	78	56	0	0	85	67.27	-48	103	93	89	79	75	92	78	47	0	500	1	1	9359221	5	0.19	-0.02	12	32.01	301.00	-2641.00	6920	20240315	-99.16	56	20250327	3.57	6920	-99.16	20250102	56	3.57	20250327	6920	-99.16	20240624	56	3.57	20250327	N	214870	500	46 억	N	N	N	N
11	20250327	151011	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	56	-29	5	-34.12	188357204	2769471	89.66	77	78	56	0	0	85	67.96	0	103	93	89	79	75	92	78	47	0	500	1	1	9359221	5	0.19	-0.02	12	29.59	301.00	-2641.00	6920	20240315	-99.19	56	20250327	0.00	6920	-99.19	20250102	56	0.00	20250327	6920	-99.19	20240624	56	0.00	20250327	N	214870	500	46 억	N	N	N	N
12	20250327	141013	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	62	-23	5	-27.06	158337620	2250566	72.86	77	78	62	0	0	85	70.30	0	103	93	89	79	75	92	78	47	0	500	1	1	9359221	6	0.21	-0.02	12	24.05	301.00	-2641.00	6920	20240315	-99.10	62	20250327	0.00	6920	-99.10	20250102	62	0.00	20250327	6920	-99.10	20240624	62	0.00	20250327	N	214870	500	46 억	N	N	N	N
13	20250327	131007	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	67	-18	5	-21.18	128647029	1782310	57.70	77	78	67	0	0	85	72.12	0	103	93	89	79	75	92	78	47	0	500	1	1	9359221	6	0.22	-0.03	12	19.04	301.00	-2641.00	6920	20240315	-99.03	67	20250327	0.00	6920	-99.03	20250102	67	0.00	20250327	6920	-99.03	20240624	67	0.00	20250327	N	214870	500	46 억	N	N	N	N
14	20250327	121016	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	74	-11	5	-12.94	99852568	1360007	44.03	77	78	71	0	0	85	73.35	0	103	93	89	79	75	92	78	47	0	500	1	1	9359221	7	0.25	-0.03	12	14.53	301.00	-2641.00	6920	20240315	-98.93	71	20250327	4.23	6920	-98.93	20250102	71	4.23	20250327	6920	-98.93	20240624	71	4.23	20250327	N	214870	500	46 억	N	N	N	N
15	20250327	111012	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	71	-14	5	-16.47	74367489	1006539	32.59	77	78	71	0	0	85	73.80	0	103	93	89	79	75	92	78	47	0	500	1	1	9359221	7	0.24	-0.03	12	10.75	301.00	-2641.00	6920	20240315	-98.97	71	20250327	0.00	6920	-98.97	20250102	71	0.00	20250327	6920	-98.97	20240624	71	0.00	20250327	N	214870	500	46 억	N	N	N	N
16	20250327	101008	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	72	-13	5	-15.29	47549937	628827	20.36	77	78	72	0	0	85	75.50	0	103	93	89	79	75	92	78	47	0	500	1	1	9359221	7	0.24	-0.03	12	6.72	301.00	-2641.00	6920	20240315	-98.96	72	20250327	0.00	6920	-98.96	20250102	72	0.00	20250327	6920	-98.96	20240624	72	0.00	20250327	N	214870	500	46 억	N	N	N	N
17	20250327	091012	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	77	-8	5	-9.41	13350441	172549	5.59	77	77	77	0	0	85	77.00	0	103	93	89	79	75	92	78	47	0	500	1	1	9359221	7	0.26	-0.03	12	1.84	301.00	-2641.00	6920	20240315	-98.89	77	20250327	0.00	6920	-98.89	20250102	77	0.00	20250327	6920	-98.89	20240624	77	0.00	20250327	N	214870	500	46 억	N	N	N	N
18	20250326	161000	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	85	-19	5	-18.27	236334316	2533444	79.84	99	99	85	0	0	104	93.56	0	125	114	107	96	89	120	102	47	0	500	1	1	9359221	8	0.28	-0.03	12	27.07	301.00	-2641.00	6920	20240314	-98.77	85	20250326	0.00	6920	-98.77	20250102	85	0.00	20250326	6920	-98.77	20240624	85	0.00	20250326	N	214870	500	46 억	N	N	N	N
19	20250326	151004	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	90	-14	5	-13.46	207274176	2191560	69.07	99	99	90	0	0	104	94.57	0	125	114	107	96	89	120	102	47	0	500	1	1	9359221	8	0.30	-0.03	12	23.42	301.00	-2641.00	6920	20240314	-98.70	90	20250326	0.00	6920	-98.70	20250102	90	0.00	20250326	6920	-98.70	20240624	90	0.00	20250326	N	214870	500	46 억	N	N	N	N
20	20250326	141002	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	95	-9	5	-8.65	180626166	1895471	59.74	99	99	90	0	0	104	95.28	0	125	114	107	96	89	120	102	47	0	500	1	1	9359221	9	0.32	-0.04	12	20.25	301.00	-2641.00	6920	20240314	-98.63	90	20250326	5.56	6920	-98.63	20250102	90	5.56	20250326	6920	-98.63	20240624	90	5.56	20250326	N	214870	500	46 억	N	N	N	N
21	20250326	131003	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	90	-14	5	-13.46	128828855	1354364	42.68	99	99	90	0	0	104	95.11	0	125	114	107	96	89	120	102	47	0	500	1	1	9359221	8	0.30	-0.03	12	14.47	301.00	-2641.00	6920	20240314	-98.70	90	20250326	0.00	6920	-98.70	20250102	90	0.00	20250326	6920	-98.70	20240624	90	0.00	20250326	N	214870	500	46 억	N	N	N	N
22	20250326	121008	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	92	-12	5	-11.54	103845841	1079220	34.01	99	99	92	0	0	104	96.21	0	125	114	107	96	89	120	102	47	0	500	1	1	9359221	9	0.31	-0.03	12	11.53	301.00	-2641.00	6920	20240314	-98.67	92	20250326	0.00	6920	-98.67	20250102	92	0.00	20250326	6920	-98.67	20240624	92	0.00	20250326	N	214870	500	46 억	N	N	N	N
23	20250326	111004	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	96	-8	5	-7.69	78812149	811835	25.59	99	99	95	0	0	104	97.06	0	125	114	107	96	89	120	102	47	0	500	1	1	9359221	9	0.32	-0.04	12	8.67	301.00	-2641.00	6920	20240314	-98.61	95	20250326	1.05	6920	-98.61	20250102	95	1.05	20250326	6920	-98.61	20240624	95	1.05	20250326	N	214870	500	46 억	N	N	N	N
24	20250326	101004	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	95	-9	5	-8.65	55447047	569701	17.95	99	99	95	0	0	104	97.30	0	125	114	107	96	89	120	102	47	0	500	1	1	9359221	9	0.32	-0.04	12	6.09	301.00	-2641.00	6920	20240314	-98.63	95	20250326	0.00	6920	-98.63	20250102	95	0.00	20250326	6920	-98.63	20240624	95	0.00	20250326	N	214870	500	46 억	N	N	N	N
25	20250326	091004	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	99	-5	5	-4.81	14809505	149495	4.71	99	99	99	0	0	104	99.00	0	125	114	107	96	89	120	102	47	0	500	1	1	9359221	9	0.33	-0.04	12	1.60	301.00	-2641.00	6920	20240314	-98.57	99	20250326	0.00	6920	-98.57	20250102	99	0.00	20250326	6920	-98.57	20240624	99	0.00	20250326	N	214870	500	46 억	N	N	N	N
26	20250325	160957	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	104	-11	5	-9.57	274918873	2585548	64.92	100	118	100	0	0	115	106.24	0	161	137	123	99	85	131	93	47	0	500	1	1	9359221	10	0.35	-0.04	12	27.63	301.00	-2641.00	6920	20240313	-98.50	100	20250325	4.00	6920	-98.50	20250102	100	4.00	20250325	6920	-98.50	20240624	100	4.00	20250325	N	214870	500	46 억	N	N	N	N
27	20250325	151000	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	106	-9	5	-7.83	258472937	2427414	60.95	100	118	100	0	0	115	106.39	0	161	137	123	99	85	131	93	47	0	500	1	1	9359221	10	0.35	-0.04	12	25.94	301.00	-2641.00	6920	20240313	-98.47	100	20250325	6.00	6920	-98.47	20250102	100	6.00	20250325	6920	-98.47	20240624	100	6.00	20250325	N	214870	500	46 억	N	N	N	N
28	20250325	140956	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	103	-12	5	-10.43	236185624	2216094	55.64	100	118	100	0	0	115	106.48	0	161	137	123	99	85	131	93	47	0	500	1	1	9359221	10	0.34	-0.04	12	23.68	301.00	-2641.00	6920	20240313	-98.51	100	20250325	3.00	6920	-98.51	20250102	100	3.00	20250325	6920	-98.51	20240624	100	3.00	20250325	N	214870	500	46 억	N	N	N	N
29	20250325	131047	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	105	-10	5	-8.70	213411683	1996011	50.12	100	118	100	0	0	115	106.81	0	161	137	123	99	85	131	93	47	0	500	1	1	9359221	10	0.35	-0.04	12	21.33	301.00	-2641.00	6920	20240313	-98.48	100	20250325	5.00	6920	-98.48	20250102	100	5.00	20250325	6920	-98.48	20240624	100	5.00	20250325	N	214870	500	46 억	N	N	N	N
30	20250325	120957	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	108	-7	5	-6.09	180759316	1686248	42.34	100	118	100	0	0	115	107.07	0	161	137	123	99	85	131	93	47	0	500	1	1	9359221	10	0.36	-0.04	12	18.02	301.00	-2641.00	6920	20240313	-98.44	100	20250325	8.00	6920	-98.44	20250102	100	8.00	20250325	6920	-98.44	20240624	100	8.00	20250325	N	214870	500	46 억	N	N	N	N
31	20250325	110956	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	103	-12	5	-10.43	135388516	1266148	31.79	100	118	100	0	0	115	106.76	0	161	137	123	99	85	131	93	47	0	500	1	1	9359221	10	0.34	-0.04	12	13.53	301.00	-2641.00	6920	20240313	-98.51	100	20250325	3.00	6920	-98.51	20250102	100	3.00	20250325	6920	-98.51	20240624	100	3.00	20250325	N	214870	500	46 억	N	N	N	N
32	20250325	101007	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	118	3	2	2.61	83396485	761371	19.12	100	118	100	0	0	115	109.34	0	161	137	123	99	85	131	93	47	0	500	1	1	9359221	11	0.39	-0.04	12	8.13	301.00	-2641.00	6920	20240313	-98.29	100	20250325	18.00	6920	-98.29	20250102	100	18.00	20250325	6920	-98.29	20240624	100	18.00	20250325	N	214870	500	46 억	N	N	N	N
33	20250325	091006	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	100	-15	5	-13.04	21278665	208873	5.24	100	100	100	0	0	115	100.00	0	161	137	123	99	85	131	93	47	0	500	1	1	9359221	9	0.33	-0.04	12	2.23	301.00	-2641.00	6920	20240313	-98.55	100	20250325	0.00	6920	-98.55	20250102	100	0.00	20250325	6920	-98.55	20240624	100	0.00	20250325	N	214870	500	46 억	N	N	N	N
34	20250324	160955	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	115	-27	5	-19.01	426457819	3305452	60.17	133	147	109	0	0	142	129.13	-27930	191	166	154	129	117	160	123	47	0	500	1	1	9359221	11	0.38	-0.04	12	35.32	301.00	-2641.00	6920	20240312	-98.34	109	20250324	5.50	6920	-98.34	20250102	109	5.50	20250324	6920	-98.34	20240624	109	5.50	20250324	N	214870	500	46 억	N	N	N	N
35	20250324	151000	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	109	-33	5	-23.24	395212319	3033752	55.22	133	147	109	0	0	142	130.27	-23006	191	166	154	129	117	160	123	47	0	500	1	1	9359221	10	0.36	-0.04	12	32.41	301.00	-2641.00	6920	20240312	-98.42	109	20250324	0.00	6920	-98.42	20250102	109	0.00	20250324	6920	-98.42	20240624	109	0.00	20250324	N	214870	500	46 억	N	N	N	N
36	20250324	141002	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	124	-18	5	-12.68	318472193	2333229	42.47	133	147	124	0	0	142	136.49	-18323	191	166	154	129	117	160	123	47	0	500	1	1	9359221	12	0.41	-0.05	12	24.93	301.00	-2641.00	6920	20240312	-98.21	124	20250324	0.00	6920	-98.21	20250102	124	0.00	20250324	6920	-98.21	20240624	124	0.00	20250324	N	214870	500	46 억	N	N	N	N
37	20250324	131002	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	135	-7	5	-4.93	261661053	1888546	34.38	133	147	133	0	0	142	138.55	-18319	191	166	154	129	117	160	123	47	0	500	1	1	9359221	13	0.45	-0.05	12	20.18	301.00	-2641.00	6920	20240312	-98.05	133	20250324	1.50	6920	-98.05	20250102	133	1.50	20250324	6920	-98.05	20240624	133	1.50	20250324	N	214870	500	46 억	N	N	N	N
38	20250324	121000	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	133	-9	5	-6.34	230100253	1658953	30.20	133	147	133	0	0	142	138.70	-7001	191	166	154	129	117	160	123	47	0	500	1	1	9359221	12	0.44	-0.05	12	17.73	301.00	-2641.00	6920	20240312	-98.08	133	20250324	0.00	6920	-98.08	20250102	133	0.00	20250324	6920	-98.08	20240624	133	0.00	20250324	N	214870	500	46 억	N	N	N	N
39	20250324	111000	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	146	4	2	2.82	185830797	1335689	24.31	133	146	133	0	0	142	139.13	-1893	191	166	154	129	117	160	123	47	0	500	1	1	9359221	14	0.49	-0.06	12	14.27	301.00	-2641.00	6920	20240312	-97.89	133	20250324	9.77	6920	-97.89	20250102	133	9.77	20250324	6920	-97.89	20240624	133	9.77	20250324	N	214870	500	46 억	N	N	N	N
40	20250324	100956	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	137	-5	5	-3.52	130569282	941764	17.14	133	146	133	0	0	142	138.64	-30	191	166	154	129	117	160	123	47	0	500	1	1	9359221	13	0.46	-0.05	12	10.06	301.00	-2641.00	6920	20240312	-98.02	133	20250324	3.01	6920	-98.02	20250102	133	3.01	20250324	6920	-98.02	20240624	133	3.01	20250324	N	214870	500	46 억	N	N	N	N
41	20250324	090958	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	133	-9	5	-6.34	44033108	331076	6.03	133	133	133	0	0	142	133.00	-1	191	166	154	129	117	160	123	47	0	500	1	1	9359221	12	0.44	-0.05	12	3.54	301.00	-2641.00	6920	20240312	-98.08	133	20250324	0.00	6920	-98.08	20250102	133	0.00	20250324	6920	-98.08	20240624	133	0.00	20250324	N	214870	500	46 억	N	N	N	N
42	20250321	161014	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	142	-59	5	-29.35	729344309	4523064	70.60	179	179	142	0	0	201	161.78	-147086	343	271	236	164	129	254	147	47	0	500	1	1	9359221	13	0.47	-0.05	12	48.33	301.00	-2641.00	6920	20240311	-97.95	142	20250321	0.00	6920	-97.95	20250102	142	0.00	20250321	6920	-97.95	20240624	142	0.00	20250321	N	214870	500	46 억	N	N	N	N
43	20250321	150958	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	170	-31	5	-15.42	651687775	3976187	62.07	179	179	150	0	0	201	163.88	-142999	343	271	236	164	129	254	147	47	0	500	1	1	9359221	16	0.56	-0.06	12	42.48	301.00	-2641.00	6920	20240311	-97.54	150	20250321	13.33	6920	-97.54	20250102	150	13.33	20250321	6920	-97.54	20240624	150	13.33	20250321	N	214870	500	46 억	N	N	N	N
44	20250321	140959	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	170	-31	5	-15.42	568736077	3496103	54.57	179	179	150	0	0	201	162.65	-138536	343	271	236	164	129	254	147	47	0	500	1	1	9359221	16	0.56	-0.06	12	37.35	301.00	-2641.00	6920	20240311	-97.54	150	20250321	13.33	6920	-97.54	20250102	150	13.33	20250321	6920	-97.54	20240624	150	13.33	20250321	N	214870	500	46 억	N	N	N	N
45	20250321	131000	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	171	-30	5	-14.93	491270677	3024186	47.21	179	179	150	0	0	201	162.42	-134217	343	271	236	164	129	254	147	47	0	500	1	1	9359221	16	0.57	-0.06	12	32.31	301.00	-2641.00	6920	20240311	-97.53	150	20250321	14.00	6920	-97.53	20250102	150	14.00	20250321	6920	-97.53	20240624	150	14.00	20250321	N	214870	500	46 억	N	N	N	N
46	20250321	121001	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	150	-51	5	-25.37	405646645	2506596	39.13	179	179	150	0	0	201	161.80	-122637	343	271	236	164	129	254	147	47	0	500	1	1	9359221	14	0.50	-0.06	12	26.78	301.00	-2641.00	6920	20240311	-97.83	150	20250321	0.00	6920	-97.83	20250102	150	0.00	20250321	6920	-97.83	20240624	150	0.00	20250321	N	214870	500	46 억	N	N	N	N
47	20250321	111000	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	153	-48	5	-23.88	297985897	1800788	28.11	179	179	153	0	0	201	165.43	-103820	343	271	236	164	129	254	147	47	0	500	1	1	9359221	14	0.51	-0.06	12	19.24	301.00	-2641.00	6920	20240311	-97.79	153	20250321	0.00	6920	-97.79	20250102	153	0.00	20250321	6920	-97.79	20240624	153	0.00	20250321	N	214870	500	46 억	N	N	N	N
48	20250321	101002	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	165	-36	5	-17.91	179978047	1053529	16.45	179	179	165	0	0	201	170.77	-35562	343	271	236	164	129	254	147	47	0	500	1	1	9359221	15	0.55	-0.06	12	11.26	301.00	-2641.00	6920	20240311	-97.62	165	20250321	0.00	6920	-97.62	20250102	165	0.00	20250321	6920	-97.62	20240624	165	0.00	20250321	N	214870	500	46 억	N	N	N	N
49	20250321	091007	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	179	-22	5	-10.95	28673076	159930	2.50	179	179	179	0	0	201	179.00	-2320	343	271	236	164	129	254	147	47	0	500	1	1	9359221	17	0.59	-0.07	12	1.71	301.00	-2641.00	6920	20240311	-97.41	179	20250321	0.00	6920	-97.41	20250102	179	0.00	20250321	6920	-97.41	20240624	179	0.00	20250321	N	214870	500	46 억	N	N	N	N
50	20250320	161442	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	201	-6719	5	-97.10	1404567899	5743957	0.00	308	308	201	0	0	6920	244.91	-33784	6920	6920	6920	6920	6920	6920	6920	47	0	500	1	1	9359221	19	0.67	-0.08	12	61.37	301.00	-2641.00	6920	20240308	-97.10	201	20250320	0.00	6920	-97.10	20250102	201	0.00	20250320	6920	-97.10	20240624	201	0.00	20250320	N	214870	500	46 억	N	N	N	N
51	20250320	150957	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	207	-6713	5	-97.01	1330994462	5377920	0.00	308	308	203	0	0	6920	247.49	-30285	6920	6920	6920	6920	6920	6920	6920	47	0	500	1	1	9359221	19	0.69	-0.08	12	57.46	301.00	-2641.00	6920	20240308	-97.01	203	20250320	1.97	6920	-97.01	20250102	203	1.97	20250320	6920	-97.01	20240624	203	1.97	20250320	N	214870	500	46 억	N	N	N	N
52	20250320	141001	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	208	-6712	5	-96.99	1229072931	4880415	0.00	308	308	204	0	0	6920	251.84	-29339	6920	6920	6920	6920	6920	6920	6920	47	0	500	1	1	9359221	19	0.69	-0.08	12	52.15	301.00	-2641.00	6920	20240308	-96.99	204	20250320	1.96	6920	-96.99	20250102	204	1.96	20250320	6920	-96.99	20240624	204	1.96	20250320	N	214870	500	46 억	N	N	N	N
53	20250320	131000	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	204	-6716	5	-97.05	1095324946	4246130	0.00	308	308	204	0	0	6920	257.96	-27671	6920	6920	6920	6920	6920	6920	6920	47	0	500	1	1	9359221	19	0.68	-0.08	12	45.37	301.00	-2641.00	6920	20240308	-97.05	204	20250320	0.00	6920	-97.05	20250102	204	0.00	20250320	6920	-97.05	20240624	204	0.00	20250320	N	214870	500	46 억	N	N	N	N
54	20250320	120957	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	248	-6672	5	-96.42	939694138	3499460	0.00	308	308	244	0	0	6920	268.53	-26229	6920	6920	6920	6920	6920	6920	6920	47	0	500	1	1	9359221	23	0.82	-0.09	12	37.39	301.00	-2641.00	6920	20240308	-96.42	244	20250320	1.64	6920	-96.42	20250102	244	1.64	20250320	6920	-96.42	20240624	244	1.64	20250320	N	214870	500	46 억	N	N	N	N
55	20250320	110958	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	244	-6676	5	-96.47	826373158	3039638	0.00	308	308	244	0	0	6920	271.87	-24919	6920	6920	6920	6920	6920	6920	6920	47	0	500	1	1	9359221	23	0.81	-0.09	12	32.48	301.00	-2641.00	6920	20240308	-96.47	244	20250320	0.00	6920	-96.47	20250102	244	0.00	20250320	6920	-96.47	20240624	244	0.00	20250320	N	214870	500	46 억	N	N	N	N
56	20250320	100957	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	274	-6646	5	-96.04	620711656	2208587	0.00	308	308	270	0	0	6920	281.04	-21834	6920	6920	6920	6920	6920	6920	6920	47	0	500	1	1	9359221	26	0.91	-0.10	12	23.60	301.00	-2641.00	6920	20240308	-96.04	270	20250320	1.48	6920	-96.04	20250102	270	1.48	20250320	6920	-96.04	20240624	270	1.48	20250320	N	214870	500	46 억	N	N	N	N
57	20250320	091001	51	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	308	-6612	5	-95.55	171630228	557241	0.00	308	308	308	0	0	6920	308.00	0	6920	6920	6920	6920	6920	6920	6920	47	0	500	1	1	9359221	29	1.02	-0.12	12	5.95	301.00	-2641.00	6920	20240308	-95.55	308	20250320	0.00	6920	-95.55	20250102	308	0.00	20250320	6920	-95.55	20240624	308	0.00	20250320	N	214870	500	46 억	N	N	N	N
58	20250319	160953	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240307	0.00	6920	20240307	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240319	N	214870	500	46 억	N	N	N	N
59	20250319	150955	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240307	0.00	6920	20240307	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240319	N	214870	500	46 억	N	N	N	N
60	20250319	140958	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240307	0.00	6920	20240307	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240319	N	214870	500	46 억	N	N	N	N
61	20250319	130955	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240307	0.00	6920	20240307	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240319	N	214870	500	46 억	N	N	N	N
62	20250319	120955	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240307	0.00	6920	20240307	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240319	N	214870	500	46 억	N	N	N	N
63	20250319	110955	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240307	0.00	6920	20240307	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240319	N	214870	500	46 억	N	N	N	N
64	20250319	100955	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240307	0.00	6920	20240307	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240319	N	214870	500	46 억	N	N	N	N
65	20250319	090959	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240307	0.00	6920	20240307	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240319	N	214870	500	46 억	N	N	N	N
66	20250318	160951	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240306	0.00	6920	20240306	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
67	20250318	150955	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240306	0.00	6920	20240306	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
68	20250318	140952	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240306	0.00	6920	20240306	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
69	20250318	130951	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240306	0.00	6920	20240306	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
70	20250318	120952	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240306	0.00	6920	20240306	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
71	20250318	110951	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240306	0.00	6920	20240306	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
72	20250318	100954	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240306	0.00	6920	20240306	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
73	20250318	090956	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240306	0.00	6920	20240306	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
74	20250317	160949	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240305	0.00	6920	20240305	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
75	20250317	150948	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240305	0.00	6920	20240305	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
76	20250317	140950	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240305	0.00	6920	20240305	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
77	20250317	130949	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240305	0.00	6920	20240305	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
78	20250317	120949	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240305	0.00	6920	20240305	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
79	20250317	110950	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240305	0.00	6920	20240305	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
80	20250317	100948	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240305	0.00	6920	20240305	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
81	20250317	090951	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240305	0.00	6920	20240305	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240318	N	214870	500	46 억	N	N	N	N
82	20250314	160945	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240304	0.00	6920	20240304	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240314	N	214870	500	46 억	N	N	N	N
83	20250314	150952	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240304	0.00	6920	20240304	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240314	N	214870	500	46 억	N	N	N	N
84	20250314	140946	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240304	0.00	6920	20240304	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240314	N	214870	500	46 억	N	N	N	N
85	20250314	130945	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240304	0.00	6920	20240304	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240314	N	214870	500	46 억	N	N	N	N
86	20250314	120948	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240304	0.00	6920	20240304	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240314	N	214870	500	46 억	N	N	N	N
87	20250314	110947	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240304	0.00	6920	20240304	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240314	N	214870	500	46 억	N	N	N	N
88	20250314	100946	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240304	0.00	6920	20240304	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240314	N	214870	500	46 억	N	N	N	N
89	20250314	090951	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240304	0.00	6920	20240304	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240314	N	214870	500	46 억	N	N	N	N
90	20250313	160940	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240229	0.00	6920	20240229	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240313	N	214870	500	46 억	N	N	N	N
91	20250313	150941	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240229	0.00	6920	20240229	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240313	N	214870	500	46 억	N	N	N	N
92	20250313	140940	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240229	0.00	6920	20240229	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240313	N	214870	500	46 억	N	N	N	N
93	20250313	130941	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240229	0.00	6920	20240229	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240313	N	214870	500	46 억	N	N	N	N
94	20250313	120940	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240229	0.00	6920	20240229	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240313	N	214870	500	46 억	N	N	N	N
95	20250313	110941	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240229	0.00	6920	20240229	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240313	N	214870	500	46 억	N	N	N	N
96	20250313	100940	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240229	0.00	6920	20240229	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240313	N	214870	500	46 억	N	N	N	N
97	20250313	090943	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240229	0.00	6920	20240229	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240313	N	214870	500	46 억	N	N	N	N
98	20250312	160935	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240228	0.00	6920	20240228	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240312	N	214870	500	46 억	N	N	N	N
99	20250312	150936	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240228	0.00	6920	20240228	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240312	N	214870	500	46 억	N	N	N	N
100	20250312	140934	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240228	0.00	6920	20240228	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240312	N	214870	500	46 억	N	N	N	N
101	20250312	130935	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240228	0.00	6920	20240228	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240312	N	214870	500	46 억	N	N	N	N
102	20250312	120937	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240228	0.00	6920	20240228	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240312	N	214870	500	46 억	N	N	N	N
103	20250312	110930	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240228	0.00	6920	20240228	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240312	N	214870	500	46 억	N	N	N	N
104	20250312	100932	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240228	0.00	6920	20240228	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240312	N	214870	500	46 억	N	N	N	N
105	20250312	090939	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240228	0.00	6920	20240228	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240312	N	214870	500	46 억	N	N	N	N
106	20250311	160927	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240227	0.00	6920	20240227	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
107	20250311	150930	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240227	0.00	6920	20240227	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
108	20250311	140932	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240227	0.00	6920	20240227	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
109	20250311	130930	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240227	0.00	6920	20240227	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
110	20250311	120928	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240227	0.00	6920	20240227	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
111	20250311	110928	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240227	0.00	6920	20240227	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
112	20250311	100930	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240227	0.00	6920	20240227	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
113	20250311	090931	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240227	0.00	6920	20240227	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
114	20250310	160922	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240226	0.00	6920	20240226	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
115	20250310	150928	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240226	0.00	6920	20240226	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
116	20250310	140927	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240226	0.00	6920	20240226	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
117	20250310	130926	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240226	0.00	6920	20240226	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
118	20250310	120923	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240226	0.00	6920	20240226	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
119	20250310	110923	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240226	0.00	6920	20240226	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
120	20250310	100923	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240226	0.00	6920	20240226	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
121	20250310	090925	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240226	0.00	6920	20240226	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240311	N	214870	500	46 억	N	N	N	N
122	20250307	160921	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240223	0.00	6920	20240223	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240307	N	214870	500	46 억	N	N	N	N
123	20250307	150925	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240223	0.00	6920	20240223	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240307	N	214870	500	46 억	N	N	N	N
124	20250307	140922	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240223	0.00	6920	20240223	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240307	N	214870	500	46 억	N	N	N	N
125	20250307	130924	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240223	0.00	6920	20240223	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240307	N	214870	500	46 억	N	N	N	N
126	20250307	120924	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240223	0.00	6920	20240223	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240307	N	214870	500	46 억	N	N	N	N
127	20250307	110922	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240223	0.00	6920	20240223	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240307	N	214870	500	46 억	N	N	N	N
128	20250307	100920	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240223	0.00	6920	20240223	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240307	N	214870	500	46 억	N	N	N	N
129	20250307	090926	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240223	0.00	6920	20240223	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240307	N	214870	500	46 억	N	N	N	N
130	20250306	160918	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240222	0.00	6920	20240222	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240306	N	214870	500	46 억	N	N	N	N
131	20250306	150917	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240222	0.00	6920	20240222	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240306	N	214870	500	46 억	N	N	N	N
132	20250306	140916	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240222	0.00	6920	20240222	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240306	N	214870	500	46 억	N	N	N	N
133	20250306	130917	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240222	0.00	6920	20240222	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240306	N	214870	500	46 억	N	N	N	N
134	20250306	120916	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240222	0.00	6920	20240222	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240306	N	214870	500	46 억	N	N	N	N
135	20250306	110913	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240222	0.00	6920	20240222	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240306	N	214870	500	46 억	N	N	N	N
136	20250306	100915	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240222	0.00	6920	20240222	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240306	N	214870	500	46 억	N	N	N	N
137	20250306	090919	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240222	0.00	6920	20240222	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240306	N	214870	500	46 억	N	N	N	N
138	20250305	160906	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240221	0.00	6920	20240221	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240305	N	214870	500	46 억	N	N	N	N
139	20250305	150910	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240221	0.00	6920	20240221	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240305	N	214870	500	46 억	N	N	N	N
140	20250305	140909	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240221	0.00	6920	20240221	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240305	N	214870	500	46 억	N	N	N	N
141	20250305	130905	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240221	0.00	6920	20240221	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240305	N	214870	500	46 억	N	N	N	N
142	20250305	120908	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240221	0.00	6920	20240221	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240305	N	214870	500	46 억	N	N	N	N
143	20250305	110902	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240221	0.00	6920	20240221	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240305	N	214870	500	46 억	N	N	N	N
144	20250305	100907	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240221	0.00	6920	20240221	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240305	N	214870	500	46 억	N	N	N	N
145	20250305	090905	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240221	0.00	6920	20240221	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240305	N	214870	500	46 억	N	N	N	N
146	20250304	160857	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240220	0.00	6920	20240220	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240304	N	214870	500	46 억	N	N	N	N
147	20250304	150853	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240220	0.00	6920	20240220	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240304	N	214870	500	46 억	N	N	N	N
148	20250304	140857	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240220	0.00	6920	20240220	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240304	N	214870	500	46 억	N	N	N	N
149	20250304	130855	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240220	0.00	6920	20240220	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240304	N	214870	500	46 억	N	N	N	N
150	20250304	120852	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240220	0.00	6920	20240220	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240304	N	214870	500	46 억	N	N	N	N
151	20250304	110856	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240220	0.00	6920	20240220	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240304	N	214870	500	46 억	N	N	N	N
152	20250304	100851	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240220	0.00	6920	20240220	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240304	N	214870	500	46 억	N	N	N	N
153	20250304	090848	58	100.00	KOSDAQ		유통	N	N	N	N	N	6920	0	3	0.00	0	0	0.00	0	0	0	10380	3460	6920	0.00	0	6920	6920	6920	6920	6920	6920	6920	47	3460	500	10	1	9359221	648	22.99	-2.62	12	0.00	301.00	-2641.00	6920	20240220	0.00	6920	20240220	0.00	6920	0.00	20250102	6920	0.00	20250102	6920	0.00	20240624	1383	400.36	20240304	N	214870	500	46 억	N	N	N	N

57 KiB Raw Blame History

57 KiB

Raw Blame History